{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37580,"rows_kept":37580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328858181,1717891636136,-152.7311328,0.00017059,2,"2024-06-09T00:07:16.136",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858182,1717891683354,3000.0,0.00028,90,"2024-06-09T00:08:03.354",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858183,1717891698162,16129.62219479,0.000148,2,"2024-06-09T00:08:18.162",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858184,1717891725566,-27.70326828,0.00017059,2,"2024-06-09T00:08:45.566",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858185,1717891725592,-972.28847172,0.00017156,2,"2024-06-09T00:08:45.592",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858201,1717891832057,-31044.5824767,0.00017158,2,"2024-06-09T00:10:32.057",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858202,1717891832067,-548.70135202,0.00017159,2,"2024-06-09T00:10:32.067",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858203,1717891832076,-1489.2883817,0.00017259,2,"2024-06-09T00:10:32.076",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858204,1717891832086,-649.53295488,0.00018,2,"2024-06-09T00:10:32.086",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858205,1717891832095,-1643.57964412,0.00018999,2,"2024-06-09T00:10:32.095",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858206,1717891832105,-411.70823499,0.00019451,2,"2024-06-09T00:10:32.105",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858207,1717891832115,-499.99,0.00019451,2,"2024-06-09T00:10:32.115",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858208,1717891832125,-548.88488712,0.0002,2,"2024-06-09T00:10:32.125",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858209,1717891832136,-155.0,0.0002,2,"2024-06-09T00:10:32.136",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858210,1717891832147,-864.62751791,0.00021891,2,"2024-06-09T00:10:32.147",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858211,1717891832159,-1011.26866877,0.00021892,2,"2024-06-09T00:10:32.159",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858212,1717891832169,-2455.0,0.000219,2,"2024-06-09T00:10:32.169",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858213,1717891832179,-701.0,0.000219,2,"2024-06-09T00:10:32.179",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858214,1717891832191,-441.0,0.000222,2,"2024-06-09T00:10:32.191",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858215,1717891832202,-500.0,0.00022602,2,"2024-06-09T00:10:32.202",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858216,1717891832214,-500.0,0.00022602,2,"2024-06-09T00:10:32.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858217,1717891832225,-483.63,0.00023238,2,"2024-06-09T00:10:32.225",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858218,1717891832236,-500.0,0.00023698,2,"2024-06-09T00:10:32.236",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858219,1717891832246,-500.0,0.00023698,2,"2024-06-09T00:10:32.246",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858220,1717891832256,-172.0,0.00024,2,"2024-06-09T00:10:32.256",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858221,1717891832266,-160.43,0.00024384,2,"2024-06-09T00:10:32.266",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858222,1717891832275,-500.0,0.00024794,2,"2024-06-09T00:10:32.275",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858223,1717891832285,-500.0,0.00024794,2,"2024-06-09T00:10:32.285",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858224,1717891832295,-155.0,0.00025,2,"2024-06-09T00:10:32.295",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858225,1717891832304,-1250.0,0.00025,2,"2024-06-09T00:10:32.304",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858226,1717891832315,-1276.67123089,0.00025034,2,"2024-06-09T00:10:32.315",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858227,1717891832324,-500.0,0.00025035,2,"2024-06-09T00:10:32.324",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858228,1717891832335,-250.0,0.00025165,2,"2024-06-09T00:10:32.335",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858229,1717891832346,-1031.71806703,0.00025186,2,"2024-06-09T00:10:32.346",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858230,1717891832357,-23900.0,0.00025187,2,"2024-06-09T00:10:32.357",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858231,1717891832368,-160.38,0.00025199,2,"2024-06-09T00:10:32.368",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858232,1717891832378,-438.838,0.000252,2,"2024-06-09T00:10:32.378",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858233,1717891832389,-199.58,0.00025296,2,"2024-06-09T00:10:32.389",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858234,1717891832399,-150.0,0.00025296,2,"2024-06-09T00:10:32.399",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858235,1717891832410,-1000.0,0.00025349,2,"2024-06-09T00:10:32.410",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858236,1717891832421,-1477.11,0.00025374,2,"2024-06-09T00:10:32.421",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858237,1717891832433,-200.0,0.00025394,2,"2024-06-09T00:10:32.433",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858238,1717891832443,-250.0,0.00025422,2,"2024-06-09T00:10:32.443",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858239,1717891832453,-483.63,0.00025502,2,"2024-06-09T00:10:32.453",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858240,1717891832463,-184.72,0.00025524,2,"2024-06-09T00:10:32.463",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858241,1717891832474,-196.85,0.00025537,2,"2024-06-09T00:10:32.474",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858242,1717891832485,-250.0,0.00025552,2,"2024-06-09T00:10:32.485",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858243,1717891832495,-549.50996604,0.0002589,2,"2024-06-09T00:10:32.495",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858244,1717891832504,-500.0,0.0002589,2,"2024-06-09T00:10:32.504",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858245,1717891832513,-3000.0,0.00026,2,"2024-06-09T00:10:32.513",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858246,1717891832523,-29959.011,0.00026,2,"2024-06-09T00:10:32.523",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858247,1717891832533,-165.99,0.00026104,2,"2024-06-09T00:10:32.533",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858248,1717891832544,-154.15727268,0.00026335,2,"2024-06-09T00:10:32.544",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858249,1717891832554,-506.43569543,0.00026473,2,"2024-06-09T00:10:32.554",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858250,1717891832563,-155.0,0.00026474,2,"2024-06-09T00:10:32.563",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858251,1717891832573,-150.78181348,0.00026559,2,"2024-06-09T00:10:32.573",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858252,1717891832583,-191.11,0.00026599,2,"2024-06-09T00:10:32.583",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858253,1717891832595,-165.2633345,0.00026609,2,"2024-06-09T00:10:32.595",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858254,1717891832606,-167.0,0.00026675,2,"2024-06-09T00:10:32.606",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858255,1717891832617,-291.31,0.00026714,2,"2024-06-09T00:10:32.617",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858256,1717891832627,-291.31,0.00026721,2,"2024-06-09T00:10:32.627",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858257,1717891832638,-291.31,0.00026728,2,"2024-06-09T00:10:32.638",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858258,1717891832649,-165.2633345,0.00026729,2,"2024-06-09T00:10:32.649",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858259,1717891832662,-291.31,0.00026735,2,"2024-06-09T00:10:32.662",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858260,1717891832673,-800.0,0.0002674,2,"2024-06-09T00:10:32.673",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858261,1717891832684,-291.31,0.00026742,2,"2024-06-09T00:10:32.684",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858262,1717891832694,-291.31,0.00026749,2,"2024-06-09T00:10:32.694",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858263,1717891832703,-291.31,0.00026756,2,"2024-06-09T00:10:32.703",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858264,1717891832715,-291.31,0.00026763,2,"2024-06-09T00:10:32.715",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858265,1717891832725,-300.0,0.00026765,2,"2024-06-09T00:10:32.725",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858267,1717891832738,-800.0,0.00026767,2,"2024-06-09T00:10:32.738",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858268,1717891832748,-291.31,0.0002677,2,"2024-06-09T00:10:32.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858269,1717891832759,-291.31,0.00026777,2,"2024-06-09T00:10:32.759",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858270,1717891832768,-291.31,0.00026784,2,"2024-06-09T00:10:32.768",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858271,1717891832779,-291.31,0.00026791,2,"2024-06-09T00:10:32.779",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858272,1717891832789,-800.0,0.00026795,2,"2024-06-09T00:10:32.789",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858273,1717891832799,-291.31,0.00026798,2,"2024-06-09T00:10:32.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858274,1717891832810,-291.31,0.00026805,2,"2024-06-09T00:10:32.810",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858276,1717891832820,-291.31,0.00026812,2,"2024-06-09T00:10:32.820",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858278,1717891832830,-291.31,0.00026819,2,"2024-06-09T00:10:32.830",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858280,1717891832842,-291.31,0.00026826,2,"2024-06-09T00:10:32.842",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858282,1717891832853,-291.31,0.00026833,2,"2024-06-09T00:10:32.853",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858284,1717891832867,-291.31,0.00026841,2,"2024-06-09T00:10:32.867",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858286,1717891832878,-169.01670735,0.00026841,2,"2024-06-09T00:10:32.878",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858288,1717891832888,-291.31,0.00026848,2,"2024-06-09T00:10:32.888",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858290,1717891832899,-629.22107397,0.00026986,2,"2024-06-09T00:10:32.899",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858292,1717891832909,-165.2633345,0.00026999,2,"2024-06-09T00:10:32.909",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858294,1717891832919,-1300.0,0.00027,2,"2024-06-09T00:10:32.919",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858297,1717891832929,-150.0,0.00027,2,"2024-06-09T00:10:32.929",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858300,1717891832941,-215.67,0.00027064,2,"2024-06-09T00:10:32.941",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858302,1717891832952,-154.95775931,0.0002713,2,"2024-06-09T00:10:32.952",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858304,1717891832962,-184.72,0.00027225,2,"2024-06-09T00:10:32.962",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858306,1717891832973,-154.34434211,0.000273,2,"2024-06-09T00:10:32.973",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858308,1717891832984,-150.48688127,0.00027368,2,"2024-06-09T00:10:32.984",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858310,1717891832994,-165.2633345,0.00027373,2,"2024-06-09T00:10:32.994",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858312,1717891833004,-1000.0,0.00027375,2,"2024-06-09T00:10:33.004",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858314,1717891833014,-806.82910337,0.0002739,2,"2024-06-09T00:10:33.014",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858316,1717891833025,-150.0,0.00027397,2,"2024-06-09T00:10:33.025",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858318,1717891833035,-150.0,0.00027397,2,"2024-06-09T00:10:33.035",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858320,1717891833046,-177.36,0.00027397,2,"2024-06-09T00:10:33.046",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858322,1717891833057,-319.5,0.00027397,10,"2024-06-09T00:10:33.057",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858324,1717891833069,-266.25,0.00027397,10,"2024-06-09T00:10:33.069",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858326,1717891833079,-150.78181348,0.00027475,2,"2024-06-09T00:10:33.079",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858328,1717891833090,-800.0,0.00027507,2,"2024-06-09T00:10:33.090",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858330,1717891833101,-800.0,0.00027507,2,"2024-06-09T00:10:33.101",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858332,1717891833111,-800.0,0.00027507,2,"2024-06-09T00:10:33.111",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858334,1717891833121,-180.0,0.00027537,2,"2024-06-09T00:10:33.121",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858336,1717891833131,-158.87102009,0.00027584,2,"2024-06-09T00:10:33.131",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858338,1717891833141,-483.63,0.00027766,2,"2024-06-09T00:10:33.141",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858340,1717891833151,-165.2633345,0.00027814,2,"2024-06-09T00:10:33.151",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858342,1717891833161,-800.0,0.00027836,2,"2024-06-09T00:10:33.161",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858344,1717891833171,-150.78181348,0.0002792,2,"2024-06-09T00:10:33.171",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858346,1717891833181,-834.5,0.00028082,2,"2024-06-09T00:10:33.181",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858348,1717891833191,-344.26,0.00028082,2,"2024-06-09T00:10:33.191",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858350,1717891833201,-344.18,0.0002809,3,"2024-06-09T00:10:33.201",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858352,1717891833211,-174.69456251,0.000281,2,"2024-06-09T00:10:33.211",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858354,1717891833222,-150.0,0.00028118,2,"2024-06-09T00:10:33.222",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858356,1717891833232,-152.0,0.00028124,3,"2024-06-09T00:10:33.232",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858358,1717891833243,-300.0,0.00028135,2,"2024-06-09T00:10:33.243",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858360,1717891833253,-150.78181348,0.00028152,2,"2024-06-09T00:10:33.253",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858362,1717891833263,-154.15727269,0.00028161,2,"2024-06-09T00:10:33.263",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858364,1717891833273,-196.85,0.00028277,2,"2024-06-09T00:10:33.273",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858366,1717891833283,-800.0,0.00028301,2,"2024-06-09T00:10:33.283",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858368,1717891833293,-1052.38,0.00028356,2,"2024-06-09T00:10:33.293",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858370,1717891833303,-300.0,0.00028356,2,"2024-06-09T00:10:33.303",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858372,1717891833314,-706.58,0.00028356,2,"2024-06-09T00:10:33.314",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858374,1717891833325,-328.28,0.00028356,2,"2024-06-09T00:10:33.325",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858376,1717891833336,-300.0,0.00028356,2,"2024-06-09T00:10:33.336",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858378,1717891833347,-300.0,0.00028356,2,"2024-06-09T00:10:33.347",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858380,1717891833357,-526.19,0.00028356,2,"2024-06-09T00:10:33.357",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858381,1717891833367,-150.0,0.00028356,2,"2024-06-09T00:10:33.367",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858383,1717891833377,-353.29,0.00028356,2,"2024-06-09T00:10:33.377",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858385,1717891833387,-164.14,0.00028356,2,"2024-06-09T00:10:33.387",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858387,1717891833396,-526.19,0.00028356,2,"2024-06-09T00:10:33.396",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858389,1717891833407,-164.14,0.00028356,2,"2024-06-09T00:10:33.407",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858391,1717891833417,-353.29,0.00028356,2,"2024-06-09T00:10:33.417",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858393,1717891833427,-150.0,0.00028356,2,"2024-06-09T00:10:33.427",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858395,1717891833437,-150.0,0.00028356,2,"2024-06-09T00:10:33.437",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858397,1717891833447,-353.29,0.00028356,2,"2024-06-09T00:10:33.447",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858399,1717891833457,-526.19,0.00028356,2,"2024-06-09T00:10:33.457",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858401,1717891833467,-164.14,0.00028356,2,"2024-06-09T00:10:33.467",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858403,1717891833477,-164.14,0.00028356,2,"2024-06-09T00:10:33.477",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858405,1717891833489,-150.0,0.00028356,2,"2024-06-09T00:10:33.489",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858408,1717891833499,-209.62,0.00028356,2,"2024-06-09T00:10:33.499",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858410,1717891833510,-164.14,0.00028356,2,"2024-06-09T00:10:33.510",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858411,1717891833522,-150.0,0.00028356,2,"2024-06-09T00:10:33.522",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858414,1717891833532,-462.81,0.00028356,2,"2024-06-09T00:10:33.532",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858416,1717891833542,-2433.74939743,0.000284,2,"2024-06-09T00:10:33.542",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858418,1717891833552,-10000.0,0.000285,4,"2024-06-09T00:10:33.552",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858420,1717891833562,-862.63577237,0.000285,4,"2024-06-09T00:10:33.562",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858422,1717891833572,-2433.74939738,0.00028567,2,"2024-06-09T00:10:33.572",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858424,1717891833582,-165.2633345,0.00028591,2,"2024-06-09T00:10:33.582",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858426,1717891833593,-165.2633345,0.00028716,2,"2024-06-09T00:10:33.593",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858428,1717891833602,-2433.74939738,0.00028733,2,"2024-06-09T00:10:33.602",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858430,1717891833612,-1500.0,0.000288,2,"2024-06-09T00:10:33.612",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858432,1717891833621,-150.0,0.00028839,2,"2024-06-09T00:10:33.621",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858433,1717891833630,-300.0,0.00028904,2,"2024-06-09T00:10:33.630",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858435,1717891833639,-150.0,0.00028904,2,"2024-06-09T00:10:33.639",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858437,1717891833649,-302.8,0.00028904,2,"2024-06-09T00:10:33.649",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858439,1717891833659,-184.72,0.00028927,2,"2024-06-09T00:10:33.659",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858441,1717891833668,-169.01670735,0.00028941,2,"2024-06-09T00:10:33.668",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858443,1717891833678,-800.0,0.00028959,2,"2024-06-09T00:10:33.678",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858444,1717891833688,-157.94190174,0.00028975,2,"2024-06-09T00:10:33.688",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858445,1717891833699,-1350.0,0.00029,2,"2024-06-09T00:10:33.699",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858446,1717891833708,-5000.0,0.00029,7,"2024-06-09T00:10:33.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858447,1717891833717,-2534.69,0.00029172,2,"2024-06-09T00:10:33.717",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858448,1717891833727,-150.0,0.00029178,2,"2024-06-09T00:10:33.727",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858449,1717891833739,-150.0,0.00029178,2,"2024-06-09T00:10:33.739",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858450,1717891833748,-151.66,0.00029178,2,"2024-06-09T00:10:33.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858451,1717891833758,-150.0,0.00029178,2,"2024-06-09T00:10:33.758",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858452,1717891833768,-150.0,0.00029178,2,"2024-06-09T00:10:33.768",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858453,1717891833777,-901.06066952,0.00029398,2,"2024-06-09T00:10:33.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858454,1717891833787,-2500.0,0.00029473,2,"2024-06-09T00:10:33.787",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858455,1717891833797,-71425.5756,0.00029473,2,"2024-06-09T00:10:33.797",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858456,1717891833807,-150.78181348,0.00029548,2,"2024-06-09T00:10:33.807",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858457,1717891833817,-185.61076,0.0002956,2,"2024-06-09T00:10:33.817",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858458,1717891833826,-150.0,0.0002956,2,"2024-06-09T00:10:33.826",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858459,1717891833836,-163.0,0.00029605,5,"2024-06-09T00:10:33.836",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858460,1717891833847,-752.98305459,0.00029663,2,"2024-06-09T00:10:33.847",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858461,1717891833856,-752.98305455,0.00029697,2,"2024-06-09T00:10:33.856",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858462,1717891833866,-413.35149323,0.00029718,2,"2024-06-09T00:10:33.866",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858463,1717891833875,-752.98305455,0.00029731,2,"2024-06-09T00:10:33.875",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858464,1717891833887,-500.0,0.00029759,2,"2024-06-09T00:10:33.887",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858465,1717891833897,-500.0,0.0002976,2,"2024-06-09T00:10:33.897",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858466,1717891833908,-39296.9015,0.00029763,2,"2024-06-09T00:10:33.908",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858467,1717891833921,-24154.3069638,0.00029763,2,"2024-06-09T00:10:33.921",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858468,1717891833938,-9545.00489096,0.00029763,2,"2024-06-09T00:10:33.938",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858469,1717891833953,-935.25814264,0.00029763,2,"2024-06-09T00:10:33.953",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858470,1717891833967,-6241.32019456,0.00029763,2,"2024-06-09T00:10:33.967",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858471,1717891833981,-6577.77813554,0.00029763,2,"2024-06-09T00:10:33.981",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858472,1717891833995,-642.3977412,0.00029763,2,"2024-06-09T00:10:33.995",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858473,1717891834009,-11448.037942,0.00029763,2,"2024-06-09T00:10:34.009",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858474,1717891834041,-418.51191286,0.00029479,2,"2024-06-09T00:10:34.041",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858475,1717891834051,-181.19632456,0.00029479,2,"2024-06-09T00:10:34.051",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858476,1717891834063,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.063",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858477,1717891834073,-16343.78674646,0.00029763,2,"2024-06-09T00:10:34.073",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858478,1717891834096,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.096",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858479,1717891834106,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.106",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858480,1717891834117,-6094.40394473,0.00029763,2,"2024-06-09T00:10:34.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858481,1717891834570,-0.1282164,0.00029763,2,"2024-06-09T00:10:34.570",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858482,1717891834584,-456.76620795,0.00029763,2,"2024-06-09T00:10:34.584",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858483,1717891834598,-956.69375819,0.00029763,2,"2024-06-09T00:10:34.598",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858484,1717891834629,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.629",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858485,1717891834640,-46.60901136,0.00029479,2,"2024-06-09T00:10:34.640",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858486,1717891834653,-300.6296171,0.00029479,2,"2024-06-09T00:10:34.653",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858487,1717891834668,-170.87285571,0.00029479,2,"2024-06-09T00:10:34.668",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858488,1717891834678,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.678",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858489,1717891834689,-308.88809352,0.00029763,2,"2024-06-09T00:10:34.689",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858490,1717891834707,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.707",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858491,1717891834720,-6531.78851583,0.00029763,2,"2024-06-09T00:10:34.720",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858492,1717891834748,-397.56791311,0.00029479,2,"2024-06-09T00:10:34.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858493,1717891834762,-120.54357106,0.00029479,2,"2024-06-09T00:10:34.762",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858494,1717891834773,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.773",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858495,1717891834784,-518.11148417,0.00029479,2,"2024-06-09T00:10:34.784",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858496,1717891834795,-472.6591912,0.00029763,2,"2024-06-09T00:10:34.795",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858497,1717891837964,-1805.74855387,0.00017258,2,"2024-06-09T00:10:37.964",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858498,1717891837974,-2433.74939738,0.000289,2,"2024-06-09T00:10:37.974",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858499,1717891837985,-518.11148417,0.00029479,2,"2024-06-09T00:10:37.985",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858500,1717891837996,-518.11148417,0.00029479,2,"2024-06-09T00:10:37.996",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858501,1717891838006,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.006",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858502,1717891838016,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.016",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858503,1717891838026,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.026",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858504,1717891838037,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.037",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858505,1717891838048,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.048",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858506,1717891838058,-476.22800027,0.00029479,2,"2024-06-09T00:10:38.058",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858507,1717891838076,-41.8834839,0.00029479,2,"2024-06-09T00:10:38.076",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858508,1717891838087,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.087",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858509,1717891838098,-72.72564539,0.00029479,2,"2024-06-09T00:10:38.098",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858510,1717891838112,-445.38583878,0.00029479,2,"2024-06-09T00:10:38.112",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858511,1717891838124,-214.98681141,0.00029479,2,"2024-06-09T00:10:38.124",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858512,1717891838137,-303.12467276,0.00029479,2,"2024-06-09T00:10:38.137",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858513,1717891838149,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.149",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858514,1717891838160,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.160",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858515,1717891838170,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.170",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858516,1717891838181,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.181",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858517,1717891838192,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.192",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858518,1717891838202,-20.72692523,0.00029479,2,"2024-06-09T00:10:38.202",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858519,1717891838215,-497.38455894,0.00029479,2,"2024-06-09T00:10:38.215",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858520,1717891838227,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.227",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858521,1717891838239,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.239",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858522,1717891838249,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.249",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858523,1717891838260,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.260",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858524,1717891838270,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.270",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858525,1717891838280,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.280",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858526,1717891838292,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.292",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858527,1717891838302,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.302",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858528,1717891838313,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.313",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858529,1717891838323,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.323",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858530,1717891838335,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.335",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858531,1717891838345,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.345",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858532,1717891838356,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.356",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858533,1717891838368,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.368",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858534,1717891838380,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.380",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858535,1717891838391,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.391",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858537,1717891838401,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.401",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858539,1717891838412,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.412",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858541,1717891838423,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.423",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858543,1717891838435,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.435",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858545,1717891838445,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.445",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858547,1717891838456,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.456",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858549,1717891838467,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.467",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858551,1717891838478,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.478",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858553,1717891838490,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.490",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858555,1717891838500,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.500",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858557,1717891838512,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.512",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858559,1717891838523,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.523",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858561,1717891838534,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.534",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858564,1717891838546,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.546",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858567,1717891838557,-518.11148417,0.00029479,2,"2024-06-09T00:10:38.557",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858569,1717891838568,-9290.78131502,0.00029763,2,"2024-06-09T00:10:38.568",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858571,1717891838579,-300.0,0.00029763,2,"2024-06-09T00:10:38.579",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858572,1717891838590,-752.98305455,0.00029765,2,"2024-06-09T00:10:38.590",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858575,1717891838601,-411.32395124,0.0002978,2,"2024-06-09T00:10:38.601",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858577,1717891838611,-752.98305455,0.00029798,2,"2024-06-09T00:10:38.611",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858579,1717891838622,-335.95373591,0.00029799,2,"2024-06-09T00:10:38.622",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858581,1717891838632,-9738.38,0.00029815,2,"2024-06-09T00:10:38.632",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858583,1717891838644,-752.98305455,0.00029832,2,"2024-06-09T00:10:38.644",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858585,1717891838654,-800.0,0.00029836,2,"2024-06-09T00:10:38.654",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858587,1717891838664,-197.58,0.00029858,2,"2024-06-09T00:10:38.664",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858588,1717891838675,-12700.67906269,0.00029861,3,"2024-06-09T00:10:38.675",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858589,1717891838686,-208.74796644,0.00029862,7,"2024-06-09T00:10:38.686",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858590,1717891838697,-10204.51998348,0.00029862,2,"2024-06-09T00:10:38.697",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858591,1717891838708,-815.2989774,0.00029862,2,"2024-06-09T00:10:38.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858592,1717891838725,-184.7010226,0.00029862,2,"2024-06-09T00:10:38.725",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858593,1717891838737,-234.14199075,0.00029863,4,"2024-06-09T00:10:38.737",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858616,1717891841094,-150.0,0.00028745,2,"2024-06-09T00:10:41.094",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858618,1717891841105,-150.0,0.00029512,2,"2024-06-09T00:10:41.105",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858620,1717891841117,-268.14978689,0.00029863,4,"2024-06-09T00:10:41.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858622,1717891841128,-155.0,0.00029863,4,"2024-06-09T00:10:41.128",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858624,1717891841139,-155.24659727,0.00029863,4,"2024-06-09T00:10:41.139",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858626,1717891841151,-304.02821629,0.00029863,4,"2024-06-09T00:10:41.151",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858628,1717891841162,-318.04610408,0.00029863,4,"2024-06-09T00:10:41.162",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858631,1717891841176,-20.13149528,0.00029863,4,"2024-06-09T00:10:41.176",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858633,1717891841188,-386.64193452,0.00029863,4,"2024-06-09T00:10:41.188",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858635,1717891841201,-113.35806548,0.00029863,4,"2024-06-09T00:10:41.201",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858637,1717891841212,-500.0,0.00029863,4,"2024-06-09T00:10:41.212",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858639,1717891841223,-52.39976772,0.00029863,4,"2024-06-09T00:10:41.223",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858641,1717891841236,-447.60023228,0.00029863,4,"2024-06-09T00:10:41.236",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858644,1717891841248,-75.82226748,0.00029863,4,"2024-06-09T00:10:41.248",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858646,1717891841266,-424.17773252,0.00029863,4,"2024-06-09T00:10:41.266",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858649,1717891841276,-752.98305455,0.00029866,2,"2024-06-09T00:10:41.276",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858651,1717891841286,-427.01420516,0.00029873,2,"2024-06-09T00:10:41.286",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858672,1717891841532,-310.72,0.00029067,15,"2024-06-09T00:10:41.532",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858760,1717891842731,-2123.02939738,0.00029067,15,"2024-06-09T00:10:42.731",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858761,1717891842745,-4450.18579484,0.00029873,2,"2024-06-09T00:10:42.745",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858762,1717891842755,-221.87,0.00029889,10,"2024-06-09T00:10:42.755",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858763,1717891842766,-223.85,0.00029899,4,"2024-06-09T00:10:42.766",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858764,1717891842777,-500.0,0.00029899,4,"2024-06-09T00:10:42.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858765,1717891842788,-500.0,0.00029899,4,"2024-06-09T00:10:42.788",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858766,1717891842799,-500.0,0.00029899,4,"2024-06-09T00:10:42.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858767,1717891842810,-500.0,0.00029899,4,"2024-06-09T00:10:42.810",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858768,1717891842821,-500.0,0.00029899,4,"2024-06-09T00:10:42.821",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858769,1717891842831,-500.0,0.00029899,4,"2024-06-09T00:10:42.831",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858771,1717891842841,-511.73690029,0.00029899,4,"2024-06-09T00:10:42.841",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858773,1717891842854,-505.94318651,0.00029899,4,"2024-06-09T00:10:42.854",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858775,1717891842869,-512.4036004,0.00029899,4,"2024-06-09T00:10:42.869",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858777,1717891842880,-500.0,0.00029899,4,"2024-06-09T00:10:42.880",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858779,1717891842890,-503.45681813,0.00029899,4,"2024-06-09T00:10:42.890",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858781,1717891842903,-547.94676153,0.00029899,4,"2024-06-09T00:10:42.903",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858783,1717891842914,-500.0,0.00029899,4,"2024-06-09T00:10:42.914",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858787,1717891842924,-500.0,0.00029899,4,"2024-06-09T00:10:42.924",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858789,1717891842934,-267.66390169,0.00029899,4,"2024-06-09T00:10:42.934",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858792,1717891842945,-500.0,0.00029899,4,"2024-06-09T00:10:42.945",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858795,1717891842956,-500.0,0.00029899,4,"2024-06-09T00:10:42.956",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858798,1717891842967,-500.0,0.00029899,4,"2024-06-09T00:10:42.967",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858800,1717891842977,-500.0,0.00029899,4,"2024-06-09T00:10:42.977",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858802,1717891842986,-500.0,0.00029899,4,"2024-06-09T00:10:42.986",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858804,1717891842998,-596.48664302,0.00029899,4,"2024-06-09T00:10:42.998",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858808,1717891843008,-500.0,0.00029899,4,"2024-06-09T00:10:43.008",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858811,1717891843018,-500.0,0.00029899,4,"2024-06-09T00:10:43.018",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858814,1717891843028,-500.0,0.00029899,4,"2024-06-09T00:10:43.028",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858816,1717891843039,-500.0,0.00029899,4,"2024-06-09T00:10:43.039",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858819,1717891843049,-500.0,0.00029899,4,"2024-06-09T00:10:43.049",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858821,1717891843060,-500.0,0.00029899,4,"2024-06-09T00:10:43.060",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858823,1717891843071,-500.0,0.00029899,4,"2024-06-09T00:10:43.071",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858825,1717891843082,-500.0,0.00029899,4,"2024-06-09T00:10:43.082",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858827,1717891843093,-504.37389705,0.00029899,4,"2024-06-09T00:10:43.093",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858829,1717891843103,-558.78225345,0.00029899,4,"2024-06-09T00:10:43.103",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858831,1717891843115,-500.0,0.00029899,4,"2024-06-09T00:10:43.115",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858834,1717891843127,-500.0,0.00029899,4,"2024-06-09T00:10:43.127",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858836,1717891843137,-500.0,0.00029899,4,"2024-06-09T00:10:43.137",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858838,1717891843150,-500.0,0.00029899,4,"2024-06-09T00:10:43.150",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858840,1717891843161,-500.0,0.00029899,4,"2024-06-09T00:10:43.161",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858842,1717891843172,-500.0,0.00029899,4,"2024-06-09T00:10:43.172",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858844,1717891843183,-500.0,0.00029899,4,"2024-06-09T00:10:43.183",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858846,1717891843194,-500.0,0.00029899,4,"2024-06-09T00:10:43.194",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858849,1717891843204,-500.0,0.00029899,4,"2024-06-09T00:10:43.204",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858850,1717891843215,-437.44972594,0.00029899,4,"2024-06-09T00:10:43.215",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858860,1717891843478,-500.0,0.00029899,4,"2024-06-09T00:10:43.478",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858861,1717891843493,-500.0,0.00029899,4,"2024-06-09T00:10:43.493",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858862,1717891843504,-527.9583167,0.00029899,4,"2024-06-09T00:10:43.504",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858863,1717891843513,-500.0,0.00029899,4,"2024-06-09T00:10:43.513",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858864,1717891843523,-500.0,0.00029899,4,"2024-06-09T00:10:43.523",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858865,1717891843533,-500.0,0.00029899,4,"2024-06-09T00:10:43.533",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858866,1717891843543,-500.0,0.00029899,4,"2024-06-09T00:10:43.543",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858867,1717891843553,-500.0,0.00029899,4,"2024-06-09T00:10:43.553",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858868,1717891843563,-505.77260467,0.00029899,4,"2024-06-09T00:10:43.563",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858869,1717891843574,-500.0,0.00029899,4,"2024-06-09T00:10:43.574",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858870,1717891843586,-500.0,0.00029899,4,"2024-06-09T00:10:43.586",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858871,1717891843597,-500.69490622,0.00029899,4,"2024-06-09T00:10:43.597",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858872,1717891843607,-500.0,0.00029899,4,"2024-06-09T00:10:43.607",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858873,1717891843618,-500.0,0.00029899,4,"2024-06-09T00:10:43.618",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858874,1717891843630,-500.0,0.00029899,4,"2024-06-09T00:10:43.630",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858875,1717891843641,-500.0,0.00029899,4,"2024-06-09T00:10:43.641",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858876,1717891843651,-164.45,0.00029899,4,"2024-06-09T00:10:43.651",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858877,1717891843661,-500.0,0.00029899,4,"2024-06-09T00:10:43.661",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858878,1717891843672,-500.0,0.00029899,4,"2024-06-09T00:10:43.672",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858879,1717891843683,-500.0,0.00029899,4,"2024-06-09T00:10:43.683",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858880,1717891843693,-500.0,0.00029899,4,"2024-06-09T00:10:43.693",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858881,1717891843703,-500.0,0.00029899,4,"2024-06-09T00:10:43.703",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858882,1717891843714,-500.0,0.00029899,4,"2024-06-09T00:10:43.714",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858883,1717891843725,-185.90809506,0.00029899,4,"2024-06-09T00:10:43.725",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858884,1717891843736,-500.0,0.00029899,4,"2024-06-09T00:10:43.736",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858885,1717891843748,-500.0,0.00029899,4,"2024-06-09T00:10:43.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858886,1717891843758,-500.0,0.00029899,4,"2024-06-09T00:10:43.758",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858887,1717891843767,-500.0,0.00029899,4,"2024-06-09T00:10:43.767",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858888,1717891843777,-499.23473317,0.00029899,4,"2024-06-09T00:10:43.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858889,1717891843787,-500.0,0.00029899,4,"2024-06-09T00:10:43.787",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858890,1717891843797,-362.57576681,0.00029899,4,"2024-06-09T00:10:43.797",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858891,1717891843807,-500.0,0.00029899,4,"2024-06-09T00:10:43.807",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858892,1717891843817,-500.0,0.00029899,4,"2024-06-09T00:10:43.817",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858893,1717891843826,-500.0,0.00029899,4,"2024-06-09T00:10:43.826",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858894,1717891843836,-500.0,0.00029899,4,"2024-06-09T00:10:43.836",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858895,1717891843846,-286.78630768,0.00029899,4,"2024-06-09T00:10:43.846",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858896,1717891843858,-500.0,0.00029899,4,"2024-06-09T00:10:43.858",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858897,1717891843868,-332.09166893,0.00029899,4,"2024-06-09T00:10:43.868",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858898,1717891843878,-500.0,0.00029899,4,"2024-06-09T00:10:43.878",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858899,1717891843887,-500.0,0.00029899,4,"2024-06-09T00:10:43.887",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858900,1717891843898,-500.0,0.00029899,4,"2024-06-09T00:10:43.898",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858901,1717891843908,-500.0,0.00029899,4,"2024-06-09T00:10:43.908",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858902,1717891843918,-500.0,0.00029899,4,"2024-06-09T00:10:43.918",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858903,1717891843928,-513.88639032,0.00029899,4,"2024-06-09T00:10:43.928",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858904,1717891843940,-441.65928745,0.00029899,4,"2024-06-09T00:10:43.940",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858905,1717891843950,-500.0,0.00029899,4,"2024-06-09T00:10:43.950",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858906,1717891843961,-500.0,0.00029899,4,"2024-06-09T00:10:43.961",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858907,1717891843971,-500.0,0.00029899,4,"2024-06-09T00:10:43.971",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858908,1717891843981,-500.0,0.00029899,4,"2024-06-09T00:10:43.981",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858909,1717891843992,-510.46,0.00029899,4,"2024-06-09T00:10:43.992",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858910,1717891844002,-500.0,0.00029899,4,"2024-06-09T00:10:44.002",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858911,1717891844011,-500.0,0.00029899,4,"2024-06-09T00:10:44.011",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858912,1717891844021,-500.0,0.00029899,4,"2024-06-09T00:10:44.021",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858913,1717891844031,-500.0,0.00029899,4,"2024-06-09T00:10:44.031",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858914,1717891844041,-500.0,0.00029899,4,"2024-06-09T00:10:44.041",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858915,1717891844053,-496.75865701,0.00029899,4,"2024-06-09T00:10:44.053",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858916,1717891844063,-500.0,0.00029899,4,"2024-06-09T00:10:44.063",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858917,1717891844073,-500.0,0.00029899,4,"2024-06-09T00:10:44.073",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858918,1717891844083,-500.0,0.00029899,4,"2024-06-09T00:10:44.083",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858919,1717891844093,-500.0,0.00029899,4,"2024-06-09T00:10:44.093",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858920,1717891844103,-500.0,0.00029899,4,"2024-06-09T00:10:44.103",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858921,1717891844113,-500.0,0.00029899,4,"2024-06-09T00:10:44.113",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858923,1717891844124,-6000.0,0.000299,7,"2024-06-09T00:10:44.124",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858925,1717891844134,-1000.0,0.000299,2,"2024-06-09T00:10:44.134",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858927,1717891844144,-10000.0,0.000299,2,"2024-06-09T00:10:44.144",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858929,1717891844154,-888.6048961,0.000299,2,"2024-06-09T00:10:44.154",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858931,1717891844165,-500.0,0.000299,3,"2024-06-09T00:10:44.165",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858933,1717891844175,-2627.73874037,0.000299,2,"2024-06-09T00:10:44.175",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858934,1717891844185,-1008.96,0.000299,2,"2024-06-09T00:10:44.185",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858935,1717891844195,-255.14873995,0.000299,2,"2024-06-09T00:10:44.195",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858936,1717891844204,-752.98305455,0.000299,2,"2024-06-09T00:10:44.204",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858937,1717891844214,-476.03263,0.000299,2,"2024-06-09T00:10:44.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858938,1717891844223,-335.95373591,0.000299,2,"2024-06-09T00:10:44.223",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858939,1717891844233,-256.87384802,0.00029989,2,"2024-06-09T00:10:44.233",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858940,1717891844244,-203.0,0.0002999,2,"2024-06-09T00:10:44.244",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858941,1717891844254,-155.0,0.00029995,2,"2024-06-09T00:10:44.254",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858942,1717891844263,-19609.35201734,0.00029998,2,"2024-06-09T00:10:44.263",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858944,1717891844274,-1260.44934067,0.00029998,2,"2024-06-09T00:10:44.274",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858945,1717891844284,-1773.03772819,0.00029998,2,"2024-06-09T00:10:44.284",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858946,1717891844293,-187.42794197,0.00029998,2,"2024-06-09T00:10:44.293",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858947,1717891844303,-209.36910457,0.00029998,2,"2024-06-09T00:10:44.303",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858948,1717891844313,-705.78037508,0.00029998,2,"2024-06-09T00:10:44.313",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858949,1717891844323,-790.03320351,0.00029998,2,"2024-06-09T00:10:44.323",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858950,1717891844333,-155.0,0.00029998,2,"2024-06-09T00:10:44.333",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858951,1717891844343,-155.0,0.00029998,2,"2024-06-09T00:10:44.343",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858952,1717891844352,-2630.55249259,0.00029998,2,"2024-06-09T00:10:44.352",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858953,1717891844361,-1219.48398056,0.00029998,2,"2024-06-09T00:10:44.361",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858954,1717891844371,-155.0,0.00029998,2,"2024-06-09T00:10:44.371",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858955,1717891844381,-225.04645167,0.00029998,2,"2024-06-09T00:10:44.381",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858956,1717891844390,-325.89141873,0.00029998,2,"2024-06-09T00:10:44.390",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858957,1717891844400,-6792.60300481,0.00029998,2,"2024-06-09T00:10:44.400",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858958,1717891844410,-2055.20344569,0.00029998,2,"2024-06-09T00:10:44.410",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858959,1717891844420,-158.98454596,0.00029998,2,"2024-06-09T00:10:44.420",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858960,1717891844430,-224.27254649,0.00029998,2,"2024-06-09T00:10:44.430",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858961,1717891844439,-162.77963709,0.00029998,2,"2024-06-09T00:10:44.439",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858962,1717891844449,-155.0,0.00029998,2,"2024-06-09T00:10:44.449",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858963,1717891844459,-175.55591044,0.00029998,2,"2024-06-09T00:10:44.459",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858964,1717891844469,-155.20563374,0.00029998,2,"2024-06-09T00:10:44.469",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858965,1717891844479,-156.09652196,0.00029998,2,"2024-06-09T00:10:44.479",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858966,1717891844489,-237.7692352,0.00029998,2,"2024-06-09T00:10:44.489",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858967,1717891844501,-221.48704095,0.00029998,2,"2024-06-09T00:10:44.501",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858968,1717891844511,-155.36625973,0.00029998,2,"2024-06-09T00:10:44.511",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858969,1717891844520,-2813.03132929,0.00029998,2,"2024-06-09T00:10:44.520",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858970,1717891844531,-187.41812084,0.00029998,2,"2024-06-09T00:10:44.531",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858971,1717891844541,-325.78398581,0.00029998,2,"2024-06-09T00:10:44.541",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858972,1717891844552,-619.75379148,0.00029998,2,"2024-06-09T00:10:44.552",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858973,1717891844563,-205.13280041,0.00029998,2,"2024-06-09T00:10:44.563",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858974,1717891844573,-157.27015842,0.00029998,2,"2024-06-09T00:10:44.573",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858975,1717891844585,-162.44741274,0.00029998,2,"2024-06-09T00:10:44.585",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858976,1717891844595,-387.38084333,0.00029998,2,"2024-06-09T00:10:44.595",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858977,1717891844606,-4027.10358314,0.00029998,2,"2024-06-09T00:10:44.606",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858978,1717891844616,-354.22479058,0.00029998,2,"2024-06-09T00:10:44.616",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858979,1717891844625,-312.43037364,0.00029998,2,"2024-06-09T00:10:44.625",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858980,1717891844635,-6258.42600459,0.00029999,2,"2024-06-09T00:10:44.635",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858981,1717891844645,-500.0,0.00029999,4,"2024-06-09T00:10:44.645",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858982,1717891844656,-293.8200929,0.00029999,4,"2024-06-09T00:10:44.656",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858983,1717891844666,-500.0,0.00029999,4,"2024-06-09T00:10:44.666",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858984,1717891844676,-500.0,0.00029999,4,"2024-06-09T00:10:44.676",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858985,1717891844687,-500.0,0.00029999,4,"2024-06-09T00:10:44.687",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858986,1717891844698,-500.0,0.00029999,4,"2024-06-09T00:10:44.698",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858987,1717891844708,-500.0,0.00029999,4,"2024-06-09T00:10:44.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858988,1717891844719,-502.58,0.00029999,4,"2024-06-09T00:10:44.719",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858989,1717891844729,-500.0,0.00029999,4,"2024-06-09T00:10:44.729",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858990,1717891844739,-500.0,0.00029999,4,"2024-06-09T00:10:44.739",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858991,1717891844751,-500.0,0.00029999,4,"2024-06-09T00:10:44.751",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858992,1717891844762,-500.0,0.00029999,4,"2024-06-09T00:10:44.762",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858993,1717891844773,-500.0,0.00029999,4,"2024-06-09T00:10:44.773",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858994,1717891844783,-500.0,0.00029999,4,"2024-06-09T00:10:44.783",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858995,1717891844794,-500.0,0.00029999,4,"2024-06-09T00:10:44.794",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858996,1717891844804,-500.0,0.00029999,4,"2024-06-09T00:10:44.804",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858997,1717891844814,-500.0,0.00029999,4,"2024-06-09T00:10:44.814",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858998,1717891844825,-500.0,0.00029999,4,"2024-06-09T00:10:44.825",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858999,1717891844834,-346.68,0.00029999,4,"2024-06-09T00:10:44.834",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859000,1717891844846,-500.0,0.00029999,4,"2024-06-09T00:10:44.846",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859001,1717891844859,-500.0,0.00029999,4,"2024-06-09T00:10:44.859",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859002,1717891844870,-500.0,0.00029999,4,"2024-06-09T00:10:44.870",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859003,1717891844880,-500.0,0.00029999,4,"2024-06-09T00:10:44.880",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859004,1717891844889,-500.0,0.00029999,4,"2024-06-09T00:10:44.889",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859005,1717891844901,-500.0,0.00029999,4,"2024-06-09T00:10:44.901",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859006,1717891844911,-500.0,0.00029999,4,"2024-06-09T00:10:44.911",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859007,1717891844921,-500.0,0.00029999,4,"2024-06-09T00:10:44.921",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859008,1717891844933,-500.0,0.00029999,4,"2024-06-09T00:10:44.933",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859009,1717891844944,-500.0,0.00029999,4,"2024-06-09T00:10:44.944",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859010,1717891844954,-500.0,0.00029999,4,"2024-06-09T00:10:44.954",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859011,1717891844964,-464.44659947,0.00029999,4,"2024-06-09T00:10:44.964",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859012,1717891844974,-500.0,0.00029999,4,"2024-06-09T00:10:44.974",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859013,1717891844983,-500.0,0.00029999,4,"2024-06-09T00:10:44.983",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859014,1717891844996,-500.0,0.00029999,4,"2024-06-09T00:10:44.996",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859015,1717891845006,-500.0,0.00029999,4,"2024-06-09T00:10:45.006",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859016,1717891845016,-500.0,0.00029999,4,"2024-06-09T00:10:45.016",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859017,1717891845026,-500.0,0.00029999,4,"2024-06-09T00:10:45.026",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859018,1717891845035,-500.0,0.00029999,4,"2024-06-09T00:10:45.035",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859019,1717891845045,-500.0,0.00029999,4,"2024-06-09T00:10:45.045",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859020,1717891845055,-500.0,0.00029999,4,"2024-06-09T00:10:45.055",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859021,1717891845065,-500.0,0.00029999,4,"2024-06-09T00:10:45.065",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859022,1717891845075,-415.09,0.00029999,4,"2024-06-09T00:10:45.075",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859023,1717891845086,-500.0,0.00029999,4,"2024-06-09T00:10:45.086",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859024,1717891845096,-500.0,0.00029999,4,"2024-06-09T00:10:45.096",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859025,1717891845106,-444.07,0.00029999,4,"2024-06-09T00:10:45.106",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859026,1717891845116,-500.0,0.00029999,4,"2024-06-09T00:10:45.116",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859027,1717891845126,-500.0,0.00029999,4,"2024-06-09T00:10:45.126",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859028,1717891845136,-500.0,0.00029999,4,"2024-06-09T00:10:45.136",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859029,1717891845146,-500.0,0.00029999,4,"2024-06-09T00:10:45.146",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859030,1717891845156,-500.0,0.00029999,4,"2024-06-09T00:10:45.156",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859031,1717891845166,-500.0,0.00029999,4,"2024-06-09T00:10:45.166",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859032,1717891845175,-456.0,0.00029999,4,"2024-06-09T00:10:45.175",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859033,1717891845184,-500.0,0.00029999,4,"2024-06-09T00:10:45.184",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859034,1717891845194,-500.0,0.00029999,4,"2024-06-09T00:10:45.194",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859035,1717891845203,-500.0,0.00029999,4,"2024-06-09T00:10:45.203",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859036,1717891845214,-500.0,0.00029999,4,"2024-06-09T00:10:45.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859037,1717891845224,-500.0,0.00029999,4,"2024-06-09T00:10:45.224",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859038,1717891845234,-500.0,0.00029999,4,"2024-06-09T00:10:45.234",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859039,1717891845246,-500.0,0.00029999,4,"2024-06-09T00:10:45.246",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859040,1717891845256,-500.0,0.00029999,4,"2024-06-09T00:10:45.256",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859041,1717891845266,-500.0,0.00029999,4,"2024-06-09T00:10:45.266",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859042,1717891845276,-500.0,0.00029999,4,"2024-06-09T00:10:45.276",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859043,1717891845286,-500.0,0.00029999,4,"2024-06-09T00:10:45.286",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859044,1717891845296,-500.0,0.00029999,4,"2024-06-09T00:10:45.296",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859045,1717891845306,-500.0,0.00029999,4,"2024-06-09T00:10:45.306",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859046,1717891845316,-500.0,0.00029999,4,"2024-06-09T00:10:45.316",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859047,1717891845326,-500.0,0.00029999,4,"2024-06-09T00:10:45.326",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859048,1717891845336,-500.0,0.00029999,4,"2024-06-09T00:10:45.336",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859049,1717891845345,-500.0,0.00029999,4,"2024-06-09T00:10:45.345",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859050,1717891845355,-500.0,0.00029999,4,"2024-06-09T00:10:45.355",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859051,1717891845365,-500.0,0.00029999,4,"2024-06-09T00:10:45.365",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859052,1717891845375,-500.0,0.00029999,4,"2024-06-09T00:10:45.375",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859053,1717891845385,-600.75,0.00029999,4,"2024-06-09T00:10:45.385",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859054,1717891845396,-127909.793593,0.0003,13,"2024-06-09T00:10:45.396",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859055,1717891845412,-94435.1859797,0.0003,13,"2024-06-09T00:10:45.412",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859056,1717891845424,-120571.68465099,0.0003,13,"2024-06-09T00:10:45.424",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859057,1717891845450,-40878.49580362,0.0003,13,"2024-06-09T00:10:45.450",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859058,1717891845462,-7569.79999997,0.0003,13,"2024-06-09T00:10:45.462",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859059,1717891845478,-80015.82945995,0.0003,13,"2024-06-09T00:10:45.478",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859060,1717891845490,-20465.99671025,0.0003,13,"2024-06-09T00:10:45.490",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859061,1717891845503,-1226.20000015,0.0003,13,"2024-06-09T00:10:45.503",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859062,1717891845515,-658.35,0.0003,13,"2024-06-09T00:10:45.515",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859075,1717891846407,-2433.74939738,0.00029233,15,"2024-06-09T00:10:46.407",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859076,1717891846417,-1044.43528089,0.00029998,2,"2024-06-09T00:10:46.417",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859077,1717891846428,-649.53295488,0.00029998,2,"2024-06-09T00:10:46.428",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859078,1717891846438,-411.39094581,0.00029998,2,"2024-06-09T00:10:46.438",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859079,1717891846449,-58375.70718674,0.0003,13,"2024-06-09T00:10:46.449",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859080,1717891846459,-214.93750843,0.0003,5,"2024-06-09T00:10:46.459",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859081,1717891846470,-150.0,0.0003,5,"2024-06-09T00:10:46.470",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859082,1717891846480,-9104.83064857,0.0003,2,"2024-06-09T00:10:46.480",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859083,1717891846582,-10708.97917367,0.0003,2,"2024-06-09T00:10:46.582",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859084,1717891846643,-393.76878671,0.0003,2,"2024-06-09T00:10:46.643",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859085,1717891846799,-483.87719183,0.0003,2,"2024-06-09T00:10:46.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859086,1717891846821,-2550.53219726,0.0003,2,"2024-06-09T00:10:46.821",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859087,1717891846918,-502.60065478,0.0003,2,"2024-06-09T00:10:46.918",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859088,1717891847011,-155.0,0.00029999,2,"2024-06-09T00:10:47.011",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859089,1717891847021,-151.21779093,0.0003,2,"2024-06-09T00:10:47.021",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859090,1717891847064,-5.88e-06,0.0003,2,"2024-06-09T00:10:47.064",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859091,1717891847076,-276.1093452,0.0003,2,"2024-06-09T00:10:47.076",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859092,1717891847105,-12817.39067802,0.0003,2,"2024-06-09T00:10:47.105",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859093,1717891847195,-1000.83004493,0.0003,2,"2024-06-09T00:10:47.195",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859094,1717891847212,-905.72771757,0.0003,2,"2024-06-09T00:10:47.212",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859105,1717893033635,-300.0,0.00017056,2,"2024-06-09T00:30:33.635",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859106,1717893033645,-210.30135476,0.00019525,2,"2024-06-09T00:30:33.645",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859107,1717893033656,-215.10652378,0.00019625,2,"2024-06-09T00:30:33.656",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859108,1717893033667,-150.0,0.00019725,2,"2024-06-09T00:30:33.667",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859109,1717893033677,-11424.1879,0.000199,2,"2024-06-09T00:30:33.677",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859110,1717893033687,-362.77,0.000199,2,"2024-06-09T00:30:33.687",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859111,1717893033697,-499.99,0.000199,2,"2024-06-09T00:30:33.697",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859112,1717893033708,-1011.26866877,0.0002,2,"2024-06-09T00:30:33.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859113,1717893033719,-864.62751791,0.0002,2,"2024-06-09T00:30:33.719",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859114,1717893033729,-893.12,0.0002438,2,"2024-06-09T00:30:33.729",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859115,1717893033739,-181.77,0.00024381,2,"2024-06-09T00:30:33.739",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859116,1717893033749,-302.35,0.00024384,2,"2024-06-09T00:30:33.749",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859117,1717893033759,-157.27,0.00024384,2,"2024-06-09T00:30:33.759",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859118,1717893033769,-489.65,0.00025354,2,"2024-06-09T00:30:33.769",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859119,1717893033779,-150.78181351,0.00026355,2,"2024-06-09T00:30:33.779",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859120,1717893033789,-7566.74631643,0.00027308,2,"2024-06-09T00:30:33.789",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859121,1717893033803,-4473.09368357,0.00027308,2,"2024-06-09T00:30:33.803",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859122,1717893033813,-250.0,0.0002736,2,"2024-06-09T00:30:33.813",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859123,1717893033823,-160.38,0.00027371,2,"2024-06-09T00:30:33.823",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859124,1717893033833,-807.52617473,0.0002739,2,"2024-06-09T00:30:33.833",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859125,1717893033843,-177.36,0.00027397,2,"2024-06-09T00:30:33.843",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859126,1717893033852,-150.0,0.00027417,2,"2024-06-09T00:30:33.852",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859127,1717893033862,-194.85,0.00027555,2,"2024-06-09T00:30:33.862",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859128,1717893033872,-166.31,0.00027577,2,"2024-06-09T00:30:33.872",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859129,1717893033881,-250.0,0.00027614,2,"2024-06-09T00:30:33.881",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859130,1717893033891,-489.65,0.00027618,2,"2024-06-09T00:30:33.891",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859131,1717893033900,-250.0,0.00027627,2,"2024-06-09T00:30:33.900",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859132,1717893033910,-184.72,0.00027668,2,"2024-06-09T00:30:33.910",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859133,1717893033920,-165.91,0.00027705,2,"2024-06-09T00:30:33.920",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859135,1717893033930,-165.26333453,0.00027899,2,"2024-06-09T00:30:33.930",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859137,1717893033940,-1500.0,0.000279,2,"2024-06-09T00:30:33.940",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859139,1717893033949,-236.91,0.00027983,2,"2024-06-09T00:30:33.949",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859140,1717893033959,-150.0,0.00028149,2,"2024-06-09T00:30:33.959",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859142,1717893033969,-500.0,0.00028374,2,"2024-06-09T00:30:33.969",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859144,1717893033978,-1734.70807924,0.00028724,30,"2024-06-09T00:30:33.978",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859146,1717893033988,-1000.0,0.00028818,2,"2024-06-09T00:30:33.988",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859149,1717893033998,-150.0,0.00028881,2,"2024-06-09T00:30:33.998",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859151,1717893034008,-169.01670737,0.00028967,2,"2024-06-09T00:30:34.008",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859152,1717893034018,-167.31,0.00029108,2,"2024-06-09T00:30:34.018",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859154,1717893034028,-184.89,0.00029363,10,"2024-06-09T00:30:34.028",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859156,1717893034039,-154.08,0.00029363,10,"2024-06-09T00:30:34.039",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859158,1717893034050,-878.9394,0.00029373,2,"2024-06-09T00:30:34.050",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859160,1717893034059,-1335.81644521,0.00029373,2,"2024-06-09T00:30:34.059",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859163,1717893034072,-4390.04250886,0.00029373,2,"2024-06-09T00:30:34.072",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859196,1717893038733,-1145.04372481,0.00029373,2,"2024-06-09T00:30:38.733",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859237,1717893041226,-500.0,0.00029373,2,"2024-06-09T00:30:41.226",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859320,1717893042965,-1975.9160825,0.00029373,2,"2024-06-09T00:30:42.965",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859408,1717893044003,-321.04844497,0.00029373,2,"2024-06-09T00:30:44.003",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859425,1717893044205,-1200.29386487,0.00029373,2,"2024-06-09T00:30:44.205",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859430,1717893044494,-396.321,0.00029373,2,"2024-06-09T00:30:44.494",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859433,1717893044507,-437.18,0.00029373,2,"2024-06-09T00:30:44.507",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859436,1717893044610,-9367.57070698,0.00029373,2,"2024-06-09T00:30:44.610",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859437,1717893044625,-1968.5006613,0.00029373,2,"2024-06-09T00:30:44.625",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859438,1717893044638,-2986.16973733,0.00029373,2,"2024-06-09T00:30:44.638",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859439,1717893044750,-878.9393226,0.00029373,2,"2024-06-09T00:30:44.750",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859447,1717893046943,-437.29,0.00029373,2,"2024-06-09T00:30:46.943",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859448,1717893047214,-437.73929513,0.00029373,2,"2024-06-09T00:30:47.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859449,1717893047601,-1415.7546308,0.00029373,2,"2024-06-09T00:30:47.601",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859450,1717893047614,-819.14011474,0.00029373,2,"2024-06-09T00:30:47.614",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859453,1717893115747,-1033.190845,0.0003,120,"2024-06-09T00:31:55.747",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859457,1717893223869,80282.36804168,0.00014,2,"2024-06-09T00:33:43.869",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859458,1717893244986,312.63330423,0.000118,2,"2024-06-09T00:34:04.986",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859460,1717893398258,59430.12919946,0.00015,2,"2024-06-09T00:36:38.258",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859462,1717894145059,23663.80392701,0.00015,2,"2024-06-09T00:49:05.059",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859463,1717894213339,437.04924005,0.00015991,2,"2024-06-09T00:50:13.339",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859473,1717894231745,-481.85167187,0.00016088,2,"2024-06-09T00:50:31.745",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859474,1717894231756,-1000.0,0.00016089,2,"2024-06-09T00:50:31.756",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859475,1717894231766,-334.11654463,0.0001609,2,"2024-06-09T00:50:31.766",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859476,1717894231777,-8418.92102661,0.0001609,2,"2024-06-09T00:50:31.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859477,1717894231789,-155.0,0.00016091,2,"2024-06-09T00:50:31.789",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859478,1717894231799,-327.93122394,0.00016091,2,"2024-06-09T00:50:31.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859479,1717894231811,-253.30899809,0.00016091,2,"2024-06-09T00:50:31.811",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859480,1717894231820,-150.0,0.00016199,2,"2024-06-09T00:50:31.820",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859481,1717894231830,-150.0,0.00016199,2,"2024-06-09T00:50:31.830",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859482,1717894231841,-3900.5726,0.00016201,2,"2024-06-09T00:50:31.841",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859483,1717894231852,-150.0,0.00016384,2,"2024-06-09T00:50:31.852",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859484,1717894231863,-1489.78467668,0.00016738,2,"2024-06-09T00:50:31.863",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859485,1717894231874,-525.24750184,0.00016946,2,"2024-06-09T00:50:31.874",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859486,1717894231885,-499.99,0.00016946,2,"2024-06-09T00:50:31.885",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859487,1717894231897,-452.35584505,0.0001695,2,"2024-06-09T00:50:31.897",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859488,1717894231908,-300.0,0.00016956,2,"2024-06-09T00:50:31.908",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859489,1717894231920,-6247.99876781,0.00017259,2,"2024-06-09T00:50:31.920",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859490,1717894231931,-210.0,0.00017819,2,"2024-06-09T00:50:31.931",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859491,1717894231944,-210.0,0.00017819,2,"2024-06-09T00:50:31.944",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859492,1717894231954,-411.70823499,0.00019451,2,"2024-06-09T00:50:31.954",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859493,1717894231963,-187.50211411,0.0002,2,"2024-06-09T00:50:31.963",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859494,1717894231976,-155.0,0.0002,2,"2024-06-09T00:50:31.976",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859495,1717894231988,-1011.26866877,0.0002,2,"2024-06-09T00:50:31.988",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859496,1717894231999,-155.0,0.00020996,2,"2024-06-09T00:50:31.999",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859497,1717894232011,-2000.0,0.00021,2,"2024-06-09T00:50:32.011",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859498,1717894232025,-3901.653943,0.0002101,2,"2024-06-09T00:50:32.025",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859499,1717894232036,-790.3667753,0.0002202,2,"2024-06-09T00:50:32.036",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859500,1717894232045,-597.92,0.00022021,2,"2024-06-09T00:50:32.045",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859501,1717894232056,-2448.0,0.000221,2,"2024-06-09T00:50:32.056",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859502,1717894232066,-188.839,0.00022137,2,"2024-06-09T00:50:32.066",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859503,1717894232077,-197.514,0.00022137,2,"2024-06-09T00:50:32.077",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859504,1717894232087,-1034.0,0.00022137,2,"2024-06-09T00:50:32.087",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859505,1717894232097,-500.0,0.00022602,2,"2024-06-09T00:50:32.097",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859506,1717894232107,-500.0,0.00022602,2,"2024-06-09T00:50:32.107",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859507,1717894232117,-200.0,0.0002342,2,"2024-06-09T00:50:32.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859508,1717894232128,-250.0,0.00023474,2,"2024-06-09T00:50:32.128",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859509,1717894232140,-250.0,0.00023474,2,"2024-06-09T00:50:32.140",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859510,1717894232150,-22763.92,0.00023522,2,"2024-06-09T00:50:32.150",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859511,1717894232160,-250.0,0.00023534,2,"2024-06-09T00:50:32.160",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859512,1717894232170,-291.38,0.00023647,2,"2024-06-09T00:50:32.170",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859513,1717894232180,-200.0,0.00023657,2,"2024-06-09T00:50:32.180",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859514,1717894232190,-500.0,0.00023698,2,"2024-06-09T00:50:32.190",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859515,1717894232200,-500.0,0.00023698,2,"2024-06-09T00:50:32.200",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859516,1717894232210,-1000.0,0.00023816,2,"2024-06-09T00:50:32.210",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859517,1717894232220,-368.23,0.00023877,2,"2024-06-09T00:50:32.220",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859518,1717894232230,-910.27,0.00023973,2,"2024-06-09T00:50:32.230",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859519,1717894232240,-666.83,0.00023974,2,"2024-06-09T00:50:32.240",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859520,1717894232250,-1236.66,0.00024191,2,"2024-06-09T00:50:32.250",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859521,1717894232260,-166.31,0.00024191,2,"2024-06-09T00:50:32.260",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859522,1717894232270,-500.0,0.00024213,2,"2024-06-09T00:50:32.270",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859523,1717894232280,-597.92,0.00024285,2,"2024-06-09T00:50:32.280",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859524,1717894232290,-169.98,0.00024361,2,"2024-06-09T00:50:32.290",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859525,1717894232300,-175.94,0.00024384,2,"2024-06-09T00:50:32.300",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859526,1717894232310,-160.43,0.00024384,2,"2024-06-09T00:50:32.310",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859527,1717894232319,-232.61,0.00024658,2,"2024-06-09T00:50:32.319",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859528,1717894232329,-500.0,0.00024794,2,"2024-06-09T00:50:32.329",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859529,1717894232339,-500.0,0.00024794,2,"2024-06-09T00:50:32.339",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859530,1717894232350,-1250.0,0.00025,2,"2024-06-09T00:50:32.350",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859531,1717894232360,-155.0,0.00025,2,"2024-06-09T00:50:32.360",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859532,1717894232371,-1276.67123089,0.00025016,2,"2024-06-09T00:50:32.371",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859533,1717894232381,-234.1,0.00025017,2,"2024-06-09T00:50:32.381",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859534,1717894232391,-1000.0,0.00025205,2,"2024-06-09T00:50:32.391",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859535,1717894232402,-500.0,0.0002589,2,"2024-06-09T00:50:32.402",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859536,1717894232413,-500.0,0.0002589,2,"2024-06-09T00:50:32.413",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859537,1717894232423,-167.0,0.0002603,2,"2024-06-09T00:50:32.423",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859538,1717894232435,-156.4795302,0.00026149,2,"2024-06-09T00:50:32.435",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859539,1717894232444,-155.20432982,0.00026272,2,"2024-06-09T00:50:32.444",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859540,1717894232454,-180.0,0.000263,2,"2024-06-09T00:50:32.454",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859541,1717894232463,-159.00521825,0.0002631,2,"2024-06-09T00:50:32.463",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859542,1717894232472,-158.50014379,0.00026311,2,"2024-06-09T00:50:32.472",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859543,1717894232482,-152.90366049,0.00026359,2,"2024-06-09T00:50:32.482",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859544,1717894232491,-234.1,0.00026387,2,"2024-06-09T00:50:32.491",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859545,1717894232500,-679.85142557,0.000264,2,"2024-06-09T00:50:32.500",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859546,1717894232510,-597.92,0.00026549,2,"2024-06-09T00:50:32.510",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859547,1717894232521,-156.4795302,0.00026566,2,"2024-06-09T00:50:32.521",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859548,1717894232530,-158.50014379,0.00026573,2,"2024-06-09T00:50:32.530",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859549,1717894232540,-154.21432218,0.00026629,2,"2024-06-09T00:50:32.540",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859550,1717894232550,-156.4795302,0.00026665,2,"2024-06-09T00:50:32.550",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859551,1717894232560,-452.09796917,0.00026698,2,"2024-06-09T00:50:32.560",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859552,1717894232569,-800.0,0.00026712,2,"2024-06-09T00:50:32.569",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859553,1717894232579,-163.4585392,0.00026744,2,"2024-06-09T00:50:32.579",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859554,1717894232590,-1000.0,0.00026793,2,"2024-06-09T00:50:32.590",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859555,1717894232600,-152.90366049,0.00026863,2,"2024-06-09T00:50:32.600",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859556,1717894232611,-160.9760135,0.00026902,2,"2024-06-09T00:50:32.611",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859557,1717894232621,-158.50014379,0.0002692,2,"2024-06-09T00:50:32.621",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859558,1717894232632,-1236.66,0.00026931,2,"2024-06-09T00:50:32.632",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859559,1717894232642,-154.43087315,0.00026936,2,"2024-06-09T00:50:32.642",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859560,1717894232652,-154.87860239,0.00026979,2,"2024-06-09T00:50:32.652",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859561,1717894232662,-266.25369553,0.00026998,2,"2024-06-09T00:50:32.662",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859562,1717894232672,-1300.0,0.00027,2,"2024-06-09T00:50:32.672",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859563,1717894232682,-2000.0,0.00027,2,"2024-06-09T00:50:32.682",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859564,1717894232692,-3608.146528,0.0002701,2,"2024-06-09T00:50:32.692",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859565,1717894232702,-165.87406651,0.00027016,2,"2024-06-09T00:50:32.702",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859566,1717894232712,-156.4795302,0.00027028,2,"2024-06-09T00:50:32.712",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859567,1717894232722,-156.4795302,0.0002707,2,"2024-06-09T00:50:32.722",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859568,1717894232732,-154.21432218,0.0002714,2,"2024-06-09T00:50:32.732",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859569,1717894232742,-156.4795302,0.00027182,2,"2024-06-09T00:50:32.742",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859570,1717894232751,-800.0,0.0002726,2,"2024-06-09T00:50:32.751",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859571,1717894232761,-156.4795302,0.0002734,2,"2024-06-09T00:50:32.761",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859572,1717894232771,-154.87860239,0.00027347,2,"2024-06-09T00:50:32.771",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859573,1717894232781,-807.52617473,0.0002739,2,"2024-06-09T00:50:32.781",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859574,1717894232792,-150.0,0.00027397,2,"2024-06-09T00:50:32.792",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859575,1717894232802,-178.21,0.00027397,2,"2024-06-09T00:50:32.802",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859576,1717894232813,-770.41,0.00027397,10,"2024-06-09T00:50:32.813",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859577,1717894232823,-166.68931393,0.00027413,2,"2024-06-09T00:50:32.823",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859578,1717894232833,-167.0,0.00027462,2,"2024-06-09T00:50:32.833",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859579,1717894232843,-154.43087315,0.00027591,2,"2024-06-09T00:50:32.843",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859580,1717894232854,-156.4795302,0.00027626,2,"2024-06-09T00:50:32.854",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859581,1717894232865,-156.4795302,0.00027747,2,"2024-06-09T00:50:32.865",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859582,1717894232875,-18915.34152887,0.000279,10,"2024-06-09T00:50:32.875",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859583,1717894232885,-158.50014379,0.00027926,2,"2024-06-09T00:50:32.885",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859584,1717894232895,-156.4795302,0.00027927,2,"2024-06-09T00:50:32.895",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859585,1717894232905,-152.90366049,0.00027931,2,"2024-06-09T00:50:32.905",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859586,1717894232915,-154.87860239,0.00027934,2,"2024-06-09T00:50:32.915",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859587,1717894232925,-300.0,0.00028,2,"2024-06-09T00:50:32.925",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859588,1717894232939,-151.0,0.00028032,2,"2024-06-09T00:50:32.939",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859589,1717894232951,-150.0,0.00028118,2,"2024-06-09T00:50:32.951",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859590,1717894232961,-156.4795302,0.00028157,2,"2024-06-09T00:50:32.961",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859591,1717894232971,-152.90366049,0.00028242,2,"2024-06-09T00:50:32.971",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859592,1717894232982,-154.49581104,0.00028443,2,"2024-06-09T00:50:32.982",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859593,1717894232992,-159.00521825,0.00028492,2,"2024-06-09T00:50:32.992",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859594,1717894233002,-154.87860239,0.00028525,2,"2024-06-09T00:50:33.002",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859595,1717894233012,-165.87406651,0.00028575,2,"2024-06-09T00:50:33.012",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859596,1717894233024,-606.89,0.00028669,15,"2024-06-09T00:50:33.024",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859597,1717894233036,-606.89,0.00028669,15,"2024-06-09T00:50:33.036",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859598,1717894233045,-606.89,0.00028669,15,"2024-06-09T00:50:33.045",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859599,1717894233054,-606.89,0.00028669,15,"2024-06-09T00:50:33.054",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859600,1717894233064,-4435.00016026,0.000287,2,"2024-06-09T00:50:33.064",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859601,1717894233075,-2831.44033719,0.000287,2,"2024-06-09T00:50:33.075",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859602,1717894233086,-161.71082563,0.000287,2,"2024-06-09T00:50:33.086",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859603,1717894233096,-157.94005552,0.00028709,2,"2024-06-09T00:50:33.096",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859604,1717894233107,-154.87860239,0.00028778,2,"2024-06-09T00:50:33.107",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859605,1717894233117,-282.51332608,0.0002879,2,"2024-06-09T00:50:33.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859606,1717894233127,-151.9,0.0002879,2,"2024-06-09T00:50:33.127",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859607,1717894233137,-158.01,0.0002879,2,"2024-06-09T00:50:33.137",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859608,1717894233148,-158.01,0.0002879,2,"2024-06-09T00:50:33.148",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859609,1717894233158,-158.01,0.0002879,2,"2024-06-09T00:50:33.158",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859610,1717894233167,-158.01,0.0002879,2,"2024-06-09T00:50:33.167",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859611,1717894233176,-158.01,0.0002879,2,"2024-06-09T00:50:33.176",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859612,1717894233186,-158.01,0.0002879,2,"2024-06-09T00:50:33.186",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859613,1717894233196,-594848.55602143,0.000288,2,"2024-06-09T00:50:33.196",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859614,1717894233215,-14066.42892057,0.000288,2,"2024-06-09T00:50:33.215",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859615,1717894233234,-26853.44038272,0.000288,2,"2024-06-09T00:50:33.234",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859616,1717894233246,-5822.18862995,0.000288,2,"2024-06-09T00:50:33.246",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859617,1717894233257,-1671.1711544,0.000288,2,"2024-06-09T00:50:33.257",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859618,1717894233274,-930.68405402,0.000288,2,"2024-06-09T00:50:33.274",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859619,1717894233286,-24432.14589492,0.000288,2,"2024-06-09T00:50:33.286",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859620,1717894233298,-241301.20771128,0.000288,2,"2024-06-09T00:50:33.298",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859621,1717894233311,-16477.43359206,0.000288,2,"2024-06-09T00:50:33.311",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859622,1717894233328,-5954.73696904,0.000288,2,"2024-06-09T00:50:33.328",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859623,1717894233342,-7815.65406892,0.000288,2,"2024-06-09T00:50:33.342",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859624,1717894237248,947.71950495,0.00015991,2,"2024-06-09T00:50:37.248",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859629,1717894237580,-3140.10265864,0.000288,2,"2024-06-09T00:50:37.580",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859630,1717894237806,-14831.87003292,0.000288,2,"2024-06-09T00:50:37.806",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859731,1717894243208,-385.59024824,0.000288,2,"2024-06-09T00:50:43.208",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859732,1717894243638,-563.21663336,0.000288,2,"2024-06-09T00:50:43.638",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859738,1717894245206,-2139.35396276,0.000288,2,"2024-06-09T00:50:45.206",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859739,1717894245293,-6931.0,0.000288,2,"2024-06-09T00:50:45.293",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859740,1717894245382,-539.5041516,0.000288,2,"2024-06-09T00:50:45.382",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859745,1717894246161,-252.89515552,0.00028688,2,"2024-06-09T00:50:46.161",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859746,1717894246171,-8834.48950662,0.000288,2,"2024-06-09T00:50:46.171",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859747,1717894246545,-2732.29846574,0.000288,2,"2024-06-09T00:50:46.545",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859748,1717894246650,-4934.2742448,0.000288,2,"2024-06-09T00:50:46.650",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859750,1717894253191,157.77318835,0.00015991,2,"2024-06-09T00:50:53.191",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859752,1717894449339,5800.0,0.00013486,2,"2024-06-09T00:54:09.339",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859753,1717895063042,-2193.94401019,0.00016751,2,"2024-06-09T01:04:23.042",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859754,1717895063068,-1128.860903,0.00016752,2,"2024-06-09T01:04:23.068",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859755,1717895063098,-2337.19508681,0.00016836,2,"2024-06-09T01:04:23.098",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859757,1717895218830,562.2227426,0.00015,4,"2024-06-09T01:06:58.830",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859774,1717895432364,-152.7311328,0.00016604,2,"2024-06-09T01:10:32.364",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859775,1717895432374,-532.8007569,0.00016701,2,"2024-06-09T01:10:32.374",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859776,1717895432459,-467.1992431,0.00016701,2,"2024-06-09T01:10:32.459",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859777,1717895432470,-155.0,0.00016702,2,"2024-06-09T01:10:32.470",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859778,1717895432480,-327.93122394,0.00016703,2,"2024-06-09T01:10:32.480",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859779,1717895432489,-586.32577587,0.00016703,2,"2024-06-09T01:10:32.489",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859780,1717895432502,-308.14008547,0.00016703,2,"2024-06-09T01:10:32.502",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859781,1717895432515,-339.85299,0.00016703,2,"2024-06-09T01:10:32.515",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859782,1717895432530,-1783.8030785,0.00016703,2,"2024-06-09T01:10:32.530",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859783,1717895432542,-545.65347238,0.00016704,2,"2024-06-09T01:10:32.542",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859784,1717895432553,-1489.78467668,0.00016704,2,"2024-06-09T01:10:32.553",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859785,1717895432563,-525.24750184,0.00016705,2,"2024-06-09T01:10:32.563",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859786,1717895432573,-155.0,0.00016705,2,"2024-06-09T01:10:32.573",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859787,1717895432583,-155.0,0.00016705,2,"2024-06-09T01:10:32.583",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859788,1717895432593,-949.04817961,0.00016706,2,"2024-06-09T01:10:32.593",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859789,1717895432614,-496.59800559,0.00016706,2,"2024-06-09T01:10:32.614",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859790,1717895432626,-730.35536255,0.00016706,2,"2024-06-09T01:10:32.626",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859791,1717895432794,-562.43544538,0.00016706,2,"2024-06-09T01:10:32.794",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859792,1717895432807,-647.33260389,0.00016706,2,"2024-06-09T01:10:32.807",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859793,1717895432817,-150.0,0.00016711,2,"2024-06-09T01:10:32.817",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859794,1717895432827,-150.0,0.00016711,2,"2024-06-09T01:10:32.827",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859795,1717895432837,-147.5576712,0.00016725,2,"2024-06-09T01:10:32.837",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859796,1717895432850,-264.37658424,0.00016725,2,"2024-06-09T01:10:32.850",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859797,1717895432862,-875.59927975,0.00016725,2,"2024-06-09T01:10:32.862",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859798,1717895432874,-212.46646481,0.00016725,2,"2024-06-09T01:10:32.874",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859800,1717895432884,-210.11974694,0.00017,2,"2024-06-09T01:10:32.884",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859802,1717895432895,-210.11974693,0.00017,2,"2024-06-09T01:10:32.895",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859804,1717895432905,-499.99,0.00017259,2,"2024-06-09T01:10:32.905",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859806,1717895432915,-210.0,0.00018382,2,"2024-06-09T01:10:32.915",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859808,1717895432926,-210.0,0.00018382,2,"2024-06-09T01:10:32.926",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859810,1717895432935,-411.70823499,0.00019,2,"2024-06-09T01:10:32.935",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859812,1717895432945,-155.0,0.00019198,2,"2024-06-09T01:10:32.945",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859814,1717895432955,-3892.44824461,0.000192,2,"2024-06-09T01:10:32.955",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859816,1717895432966,-300.0,0.000198,2,"2024-06-09T01:10:32.966",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859818,1717895432976,-549.30032419,0.0002,2,"2024-06-09T01:10:32.976",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859820,1717895432986,-187.50211411,0.0002,2,"2024-06-09T01:10:32.986",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859822,1717895432996,-155.0,0.0002,2,"2024-06-09T01:10:32.996",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859824,1717895433006,-226.64653432,0.000201,2,"2024-06-09T01:10:33.006",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859826,1717895433016,-155.0,0.00020818,2,"2024-06-09T01:10:33.016",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859828,1717895433027,-6260.95773304,0.00020819,2,"2024-06-09T01:10:33.027",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859830,1717895433036,-1011.26866877,0.0002082,2,"2024-06-09T01:10:33.036",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859832,1717895433047,-33.89692657,0.00020821,2,"2024-06-09T01:10:33.047",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859834,1717895433059,-3830.97007343,0.00020821,2,"2024-06-09T01:10:33.059",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859836,1717895433069,-670.67,0.00021136,2,"2024-06-09T01:10:33.069",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859838,1717895433079,-1000.0,0.000219,2,"2024-06-09T01:10:33.079",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859840,1717895433088,-790.3667753,0.00022,2,"2024-06-09T01:10:33.088",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859842,1717895433098,-162.311,0.00022137,2,"2024-06-09T01:10:33.098",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859844,1717895433107,-440.0,0.00022137,2,"2024-06-09T01:10:33.107",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859845,1717895433117,-918.655,0.00022137,2,"2024-06-09T01:10:33.117",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859847,1717895433127,-340.869,0.00022137,2,"2024-06-09T01:10:33.127",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859848,1717895433137,-686.286,0.00022137,2,"2024-06-09T01:10:33.137",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859849,1717895433147,-2204.0,0.000222,2,"2024-06-09T01:10:33.147",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859850,1717895433157,-697.0,0.000222,2,"2024-06-09T01:10:33.157",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859851,1717895433167,-4242.95340713,0.00022592,2,"2024-06-09T01:10:33.167",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859852,1717895433178,-500.0,0.00022602,2,"2024-06-09T01:10:33.178",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859853,1717895433188,-500.0,0.00022602,2,"2024-06-09T01:10:33.188",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859854,1717895433198,-156.47869621,0.0002261,2,"2024-06-09T01:10:33.198",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859855,1717895433208,-166.31,0.00022902,2,"2024-06-09T01:10:33.208",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859856,1717895433218,-250.0,0.00022919,2,"2024-06-09T01:10:33.218",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859857,1717895433228,-200.0,0.00023072,2,"2024-06-09T01:10:33.228",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859858,1717895433238,-171.05,0.00023089,2,"2024-06-09T01:10:33.238",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859859,1717895433248,-400.0,0.00023118,2,"2024-06-09T01:10:33.248",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859860,1717895433257,-6.31601893,0.00023122,2,"2024-06-09T01:10:33.257",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859861,1717895433270,-243.68398107,0.00023122,2,"2024-06-09T01:10:33.270",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859863,1717895433280,-250.0,0.00023139,2,"2024-06-09T01:10:33.280",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859865,1717895433290,-155.0,0.00023211,2,"2024-06-09T01:10:33.290",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859867,1717895433301,-12388.73693893,0.00023213,2,"2024-06-09T01:10:33.301",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859870,1717895433329,-4543.48306107,0.00023213,2,"2024-06-09T01:10:33.329",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859872,1717895433339,-670.67,0.000234,2,"2024-06-09T01:10:33.339",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859874,1717895433349,-1378.56134213,0.00023459,2,"2024-06-09T01:10:33.349",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859876,1717895433361,-61.70865787,0.00023459,2,"2024-06-09T01:10:33.361",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859878,1717895433371,-291.37,0.00023483,2,"2024-06-09T01:10:33.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859880,1717895433384,-406.4,0.00023484,2,"2024-06-09T01:10:33.384",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859882,1717895433394,-196.45,0.00023533,2,"2024-06-09T01:10:33.394",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859884,1717895433405,-400.0,0.00023698,2,"2024-06-09T01:10:33.405",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859886,1717895433415,-200.0,0.00023698,2,"2024-06-09T01:10:33.415",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859888,1717895433427,-600.0,0.00024,2,"2024-06-09T01:10:33.427",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859890,1717895433436,-166.91,0.00024227,2,"2024-06-09T01:10:33.436",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859892,1717895433446,-252.66,0.00024334,2,"2024-06-09T01:10:33.446",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859894,1717895433455,-800.0,0.00024356,2,"2024-06-09T01:10:33.455",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859895,1717895433466,-154.1,0.00024384,2,"2024-06-09T01:10:33.466",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859896,1717895433476,-287.23,0.00024384,2,"2024-06-09T01:10:33.476",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859897,1717895433486,-166.91,0.00024407,2,"2024-06-09T01:10:33.486",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859898,1717895433496,-167.0,0.00024557,2,"2024-06-09T01:10:33.496",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859899,1717895433507,-114.45807463,0.00024587,2,"2024-06-09T01:10:33.507",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859900,1717895433519,-52.45192537,0.00024587,2,"2024-06-09T01:10:33.519",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859901,1717895433529,-868.0,0.000247,2,"2024-06-09T01:10:33.529",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859902,1717895433539,-166.91,0.00024768,2,"2024-06-09T01:10:33.539",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859903,1717895433549,-161.46550851,0.00024769,2,"2024-06-09T01:10:33.549",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859904,1717895433560,-1894.0534896,0.000249,2,"2024-06-09T01:10:33.560",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859905,1717895433573,-1389.15276,0.000249,2,"2024-06-09T01:10:33.573",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859926,1717895438383,-302.52178472,0.00016702,2,"2024-06-09T01:10:38.383",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859928,1717895438396,-10671.26209395,0.00016702,2,"2024-06-09T01:10:38.396",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859929,1717895438405,-1779.87597909,0.00020818,2,"2024-06-09T01:10:38.405",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859930,1717895438416,-3512.43735969,0.000249,2,"2024-06-09T01:10:38.416",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859931,1717895438426,-166.91,0.00024948,2,"2024-06-09T01:10:38.426",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859932,1717895438435,-1818.89461522,0.00024995,2,"2024-06-09T01:10:38.435",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859933,1717895438445,-4443.30606049,0.00024997,2,"2024-06-09T01:10:38.445",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859934,1717895438454,-209.45168018,0.00024998,2,"2024-06-09T01:10:38.454",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859935,1717895438463,-688.55362111,0.00024998,2,"2024-06-09T01:10:38.463",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859936,1717895438472,-930.15071455,0.00025,2,"2024-06-09T01:10:38.472",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859937,1717895438483,-155.0,0.00025,2,"2024-06-09T01:10:38.483",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859938,1717895438493,-1276.67123089,0.00025,2,"2024-06-09T01:10:38.493",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859939,1717895438503,-155.0,0.00025,2,"2024-06-09T01:10:38.503",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859940,1717895438513,-155.0,0.00025,2,"2024-06-09T01:10:38.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859941,1717895438523,-325.92553654,0.00025,2,"2024-06-09T01:10:38.523",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859942,1717895438533,-326.04313189,0.00025,2,"2024-06-09T01:10:38.533",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859943,1717895438543,-225.14837841,0.00025,2,"2024-06-09T01:10:38.543",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859944,1717895438556,-159.05442987,0.00025,2,"2024-06-09T01:10:38.556",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859945,1717895438566,-1250.0,0.00025,2,"2024-06-09T01:10:38.566",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859946,1717895438578,-257.823,0.00025026,2,"2024-06-09T01:10:38.578",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859947,1717895438589,-1205.6165,0.00025026,2,"2024-06-09T01:10:38.589",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859948,1717895438600,-2821.70654677,0.00025122,2,"2024-06-09T01:10:38.600",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859949,1717895438610,-436.45543559,0.00025123,2,"2024-06-09T01:10:38.610",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859950,1717895438620,-155.0,0.00025125,2,"2024-06-09T01:10:38.620",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859951,1717895438630,-166.91,0.00025128,2,"2024-06-09T01:10:38.630",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859952,1717895438641,-345.04,0.00025205,2,"2024-06-09T01:10:38.641",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859953,1717895438652,-166.91,0.00025309,2,"2024-06-09T01:10:38.652",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859954,1717895438663,-166.91,0.00025489,2,"2024-06-09T01:10:38.663",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859955,1717895438674,-670.67,0.00025664,2,"2024-06-09T01:10:38.674",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859956,1717895438685,-180.0,0.00025729,2,"2024-06-09T01:10:38.685",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859957,1717895438696,-163.37,0.0002589,2,"2024-06-09T01:10:38.696",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859958,1717895438706,-167.0,0.00025908,2,"2024-06-09T01:10:38.706",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859959,1717895438716,-5663.01483686,0.00025998,2,"2024-06-09T01:10:38.716",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859960,1717895438726,-3000.0,0.00026,2,"2024-06-09T01:10:38.726",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859961,1717895438735,-400.0,0.00026007,2,"2024-06-09T01:10:38.735",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859962,1717895438745,-155.27136512,0.00026197,2,"2024-06-09T01:10:38.745",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859963,1717895438754,-1440.27,0.00026199,2,"2024-06-09T01:10:38.754",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859964,1717895438763,-152.86879678,0.00026202,2,"2024-06-09T01:10:38.763",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859965,1717895438773,-155.18568225,0.00026234,2,"2024-06-09T01:10:38.773",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859966,1717895438782,-160.70890894,0.00026261,2,"2024-06-09T01:10:38.782",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859967,1717895438792,-155.27136512,0.00026366,2,"2024-06-09T01:10:38.792",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859968,1717895438801,-160.70890894,0.00026399,2,"2024-06-09T01:10:38.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859969,1717895438810,-155.27136512,0.00026423,2,"2024-06-09T01:10:38.810",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859970,1717895438819,-152.86879678,0.00026447,2,"2024-06-09T01:10:38.819",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859971,1717895438829,-155.18568225,0.00026455,2,"2024-06-09T01:10:38.829",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859972,1717895438839,-154.5961993,0.00026512,2,"2024-06-09T01:10:38.839",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859973,1717895438848,-154.5961993,0.00026517,2,"2024-06-09T01:10:38.848",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859974,1717895438858,-154.25401199,0.00026517,2,"2024-06-09T01:10:38.858",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859975,1717895438868,-152.86879678,0.00026534,2,"2024-06-09T01:10:38.868",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859976,1717895438879,-166.66666666,0.00026547,2,"2024-06-09T01:10:38.879",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859977,1717895438888,-154.5961993,0.00026569,2,"2024-06-09T01:10:38.888",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859978,1717895438899,-2056.17262383,0.000266,2,"2024-06-09T01:10:38.899",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859979,1717895438909,-154.55323405,0.00026634,2,"2024-06-09T01:10:38.909",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859980,1717895438920,-158.5001438,0.00026657,2,"2024-06-09T01:10:38.920",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859981,1717895438939,-800.0,0.00026658,2,"2024-06-09T01:10:38.939",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859982,1717895438949,-157.94005552,0.00026668,2,"2024-06-09T01:10:38.949",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859983,1717895438960,-154.37591946,0.00026704,2,"2024-06-09T01:10:38.960",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859984,1717895438971,-154.37591946,0.00026765,2,"2024-06-09T01:10:38.971",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859985,1717895438981,-154.5961993,0.00026796,2,"2024-06-09T01:10:38.981",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859986,1717895438992,-154.5961993,0.00026936,2,"2024-06-09T01:10:38.992",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859987,1717895439002,-600.0,0.00027,2,"2024-06-09T01:10:39.002",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859988,1717895439013,-4028.94618361,0.00027,2,"2024-06-09T01:10:39.013",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859989,1717895439024,-1300.0,0.00027,2,"2024-06-09T01:10:39.024",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859990,1717895439034,-150.000001,0.00027,2,"2024-06-09T01:10:39.034",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859991,1717895439044,-164.32334778,0.00027005,2,"2024-06-09T01:10:39.044",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859992,1717895439055,-154.5961993,0.0002702,2,"2024-06-09T01:10:39.055",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859993,1717895439067,-154.5961993,0.00027053,2,"2024-06-09T01:10:39.067",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859994,1717895439077,-154.54095258,0.00027085,2,"2024-06-09T01:10:39.077",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859995,1717895439088,-154.37591946,0.0002718,2,"2024-06-09T01:10:39.088",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859996,1717895439098,-160.70890894,0.00027222,2,"2024-06-09T01:10:39.098",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859997,1717895439108,-154.07598395,0.00027258,2,"2024-06-09T01:10:39.108",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859998,1717895439118,-167.0,0.00027259,2,"2024-06-09T01:10:39.118",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859999,1717895439128,-175.39914437,0.00027313,2,"2024-06-09T01:10:39.128",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860000,1717895439138,-800.0,0.0002737,2,"2024-06-09T01:10:39.138",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860001,1717895439149,-807.52617473,0.0002739,2,"2024-06-09T01:10:39.149",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860002,1717895439160,-177.15,0.00027397,2,"2024-06-09T01:10:39.160",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860003,1717895439171,-150.0,0.00027397,2,"2024-06-09T01:10:39.171",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860004,1717895439182,-868.0,0.000274,2,"2024-06-09T01:10:39.182",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860005,1717895439192,-154.5961993,0.00027481,2,"2024-06-09T01:10:39.192",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860006,1717895439418,-1000.0,0.000276,2,"2024-06-09T01:10:39.418",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860007,1717895439438,-154.07598395,0.00027649,2,"2024-06-09T01:10:39.438",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860008,1717895439450,-154.37591946,0.00027771,2,"2024-06-09T01:10:39.450",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860009,1717895439460,-154.5961993,0.00027778,2,"2024-06-09T01:10:39.460",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860010,1717895439471,-160.70890894,0.0002781,2,"2024-06-09T01:10:39.471",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860011,1717895439481,-154.07598395,0.00027845,2,"2024-06-09T01:10:39.481",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860012,1717895439492,-175.39914437,0.00027873,2,"2024-06-09T01:10:39.492",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860013,1717895439502,-155.27136512,0.00027874,2,"2024-06-09T01:10:39.502",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860014,1717895439513,-670.67,0.00027928,2,"2024-06-09T01:10:39.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860015,1717895439523,-155.18568225,0.00027969,2,"2024-06-09T01:10:39.523",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860016,1717895439533,-154.5961993,0.00027977,2,"2024-06-09T01:10:39.533",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860017,1717895439544,-155.27136512,0.00027981,2,"2024-06-09T01:10:39.544",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860018,1717895439555,-203.90071534,0.00027997,2,"2024-06-09T01:10:39.555",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860019,1717895439565,-468.83260483,0.00028,2,"2024-06-09T01:10:39.565",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860020,1717895439576,-154.5961993,0.00028005,2,"2024-06-09T01:10:39.576",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860021,1717895439585,-160.49438584,0.00028014,2,"2024-06-09T01:10:39.585",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860022,1717895439595,-151.0,0.00028032,2,"2024-06-09T01:10:39.595",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860023,1717895439605,-160.49438586,0.00028046,2,"2024-06-09T01:10:39.605",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860024,1717895439615,-416.3,0.00028082,2,"2024-06-09T01:10:39.615",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860025,1717895439626,-1745.66,0.00028082,2,"2024-06-09T01:10:39.626",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860026,1717895439636,-416.87,0.00028082,2,"2024-06-09T01:10:39.636",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860027,1717895439647,-850.48,0.00028082,2,"2024-06-09T01:10:39.647",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860028,1717895439657,-596.93,0.00028082,2,"2024-06-09T01:10:39.657",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860029,1717895439666,-356.22543517,0.00028082,2,"2024-06-09T01:10:39.666",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860030,1717895439815,-494.25456483,0.00028082,2,"2024-06-09T01:10:39.815",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860031,1717895439826,-732.52,0.00028082,2,"2024-06-09T01:10:39.826",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860032,1717895439836,-1489.99346692,0.00028097,2,"2024-06-09T01:10:39.836",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860033,1717895439846,-1757.66770349,0.00028104,2,"2024-06-09T01:10:39.846",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860034,1717895439858,-451.57864314,0.00028104,2,"2024-06-09T01:10:39.858",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860035,1717895439871,-254.99999,0.00028104,2,"2024-06-09T01:10:39.871",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860036,1717895439885,-101.24178968,0.00028104,2,"2024-06-09T01:10:39.885",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860037,1717895439895,-150.0,0.00028118,2,"2024-06-09T01:10:39.895",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860038,1717895439906,-154.25401199,0.00028132,2,"2024-06-09T01:10:39.906",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860039,1717895439916,-118.68685772,0.00028196,2,"2024-06-09T01:10:39.916",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860040,1717895439929,-330.2694009,0.00028196,2,"2024-06-09T01:10:39.929",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860041,1717895439942,-1083.67094978,0.00028196,2,"2024-06-09T01:10:39.942",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860042,1717895440994,-953.5375916,0.00028196,2,"2024-06-09T01:10:40.994",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860043,1717895441005,-154.5961993,0.00028197,2,"2024-06-09T01:10:41.005",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860044,1717895441016,-155.27136512,0.00028218,2,"2024-06-09T01:10:41.016",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860045,1717895441027,-152.86879678,0.00028239,2,"2024-06-09T01:10:41.027",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860046,1717895441037,-1280.4854,0.00028256,2,"2024-06-09T01:10:41.037",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860047,1717895441048,-153.33863863,0.00028271,2,"2024-06-09T01:10:41.048",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860048,1717895441058,-2169.35142857,0.00028296,2,"2024-06-09T01:10:41.058",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860049,1717895441072,-1990.79807143,0.00028296,2,"2024-06-09T01:10:41.072",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860050,1717895441082,-2201.71184923,0.00028296,2,"2024-06-09T01:10:41.082",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860051,1717895441095,-383.33999224,0.00028296,2,"2024-06-09T01:10:41.095",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860052,1717895441108,-611.73238081,0.00028296,2,"2024-06-09T01:10:41.108",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860053,1717895441122,-4964.49417772,0.00028296,2,"2024-06-09T01:10:41.122",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860054,1717895441132,-1489.99346685,0.00028297,2,"2024-06-09T01:10:41.132",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860055,1717895441142,-2565.48812623,0.00028304,2,"2024-06-09T01:10:41.142",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860056,1717895441153,-160.70890894,0.00028343,2,"2024-06-09T01:10:41.153",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860057,1717895441163,-422.49,0.00028356,2,"2024-06-09T01:10:41.163",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860058,1717895441176,-526.19,0.00028356,2,"2024-06-09T01:10:41.176",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860059,1717895441187,-150.0,0.00028356,2,"2024-06-09T01:10:41.187",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860060,1717895441196,-162.19,0.00028356,2,"2024-06-09T01:10:41.196",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860061,1717895441207,-704.79,0.00028356,2,"2024-06-09T01:10:41.207",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860062,1717895441217,-150.0,0.00028356,2,"2024-06-09T01:10:41.217",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860063,1717895441228,-422.49,0.00028356,2,"2024-06-09T01:10:41.228",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860064,1717895441238,-526.19,0.00028356,2,"2024-06-09T01:10:41.238",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860065,1717895441248,-150.0,0.00028356,2,"2024-06-09T01:10:41.248",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860066,1717895441259,-150.0,0.00028356,2,"2024-06-09T01:10:41.259",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860067,1717895441269,-418.32,0.00028356,2,"2024-06-09T01:10:41.269",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860068,1717895441280,-526.19,0.00028356,2,"2024-06-09T01:10:41.280",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860069,1717895441290,-150.0,0.00028356,2,"2024-06-09T01:10:41.290",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860070,1717895441300,-150.0,0.00028356,2,"2024-06-09T01:10:41.300",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860071,1717895441314,-521.8,0.00028356,2,"2024-06-09T01:10:41.314",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860072,1717895441324,-505.74,0.00028396,15,"2024-06-09T01:10:41.324",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860073,1717895441334,-505.74,0.00028396,15,"2024-06-09T01:10:41.334",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860074,1717895441344,-505.74,0.00028396,15,"2024-06-09T01:10:41.344",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860076,1717895441354,-505.74,0.00028396,15,"2024-06-09T01:10:41.354",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860077,1717895441364,-154.37591947,0.00028428,2,"2024-06-09T01:10:41.364",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860078,1717895441374,-1489.99346685,0.00028498,2,"2024-06-09T01:10:41.374",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860079,1717895441385,-4050.1850541,0.000285,2,"2024-06-09T01:10:41.385",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860080,1717895441398,-2245.87006068,0.000285,2,"2024-06-09T01:10:41.398",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860081,1717895441410,-217.38408522,0.000285,2,"2024-06-09T01:10:41.410",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860082,1717895441419,-2565.48812623,0.00028503,2,"2024-06-09T01:10:41.419",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860083,1717895441429,-746.00551,0.0002851,2,"2024-06-09T01:10:41.429",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860084,1717895441439,-12673.04351573,0.0002852,2,"2024-06-09T01:10:41.439",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860085,1717895441449,-154.07598395,0.00028522,2,"2024-06-09T01:10:41.449",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860088,1717895441458,-155.27136512,0.00028551,2,"2024-06-09T01:10:41.458",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860091,1717895441468,-155.27136512,0.00028559,2,"2024-06-09T01:10:41.468",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860094,1717895441478,-2530.2291,0.000286,2,"2024-06-09T01:10:41.478",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860097,1717895441488,-8641.91749637,0.000286,2,"2024-06-09T01:10:41.488",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860102,1717895441501,-1272.39642856,0.000286,2,"2024-06-09T01:10:41.501",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860105,1717895441513,-1340.26476761,0.000286,2,"2024-06-09T01:10:41.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860107,1717895441525,-1258.28539142,0.000286,2,"2024-06-09T01:10:41.525",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860109,1717895441537,-683.175201,0.000286,2,"2024-06-09T01:10:41.537",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860116,1717895441569,-792.76814614,0.000286,2,"2024-06-09T01:10:41.569",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860260,1717895442638,-24475.3541,0.00028196,2,"2024-06-09T01:10:42.638",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860262,1717895442650,-15652.7713689,0.000286,2,"2024-06-09T01:10:42.650",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860264,1717895442660,-332.45760115,0.000286,2,"2024-06-09T01:10:42.660",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860266,1717895442670,-728.70285388,0.000286,2,"2024-06-09T01:10:42.670",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860268,1717895442680,-167.0,0.0002861,2,"2024-06-09T01:10:42.680",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860270,1717895442691,-154.07598395,0.0002862,2,"2024-06-09T01:10:42.691",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860272,1717895442700,-505.74,0.00028669,15,"2024-06-09T01:10:42.700",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860274,1717895442711,-505.74,0.00028669,15,"2024-06-09T01:10:42.711",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860276,1717895442720,-156.84065045,0.00028688,2,"2024-06-09T01:10:42.720",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860278,1717895442730,-155.55650691,0.00028688,2,"2024-06-09T01:10:42.730",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860280,1717895442740,-158.01,0.0002869,2,"2024-06-09T01:10:42.740",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860282,1717895442750,-262.51828012,0.0002869,2,"2024-06-09T01:10:42.750",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860284,1717895442759,-1489.99346685,0.00028698,2,"2024-06-09T01:10:42.759",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860286,1717895442769,-825.753,0.000287,2,"2024-06-09T01:10:42.769",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860288,1717895442778,-18026.4836,0.000287,2,"2024-06-09T01:10:42.778",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860290,1717895442788,-500.0,0.000287,2,"2024-06-09T01:10:42.788",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860292,1717895442798,-19700.729651,0.000287,2,"2024-06-09T01:10:42.798",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860294,1717895442807,-55084.26381252,0.000287,2,"2024-06-09T01:10:42.807",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860296,1717895442819,-79994.58248991,0.000287,2,"2024-06-09T01:10:42.819",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860299,1717895442830,-2177.01821,0.000287,2,"2024-06-09T01:10:42.830",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860301,1717895442842,-337.3518643,0.000287,2,"2024-06-09T01:10:42.842",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860326,1717895443862,-789.36605993,0.00028195,2,"2024-06-09T01:10:43.862",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860327,1717895443873,-487.13345027,0.000287,2,"2024-06-09T01:10:43.873",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860328,1717895443916,-0.5058767,0.000287,2,"2024-06-09T01:10:43.916",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860329,1717895444287,-7695.28913595,0.000287,2,"2024-06-09T01:10:44.287",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860330,1717895444300,-1458.78306831,0.000287,2,"2024-06-09T01:10:44.300",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860331,1717895444313,-3454.38078348,0.000287,2,"2024-06-09T01:10:44.313",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860332,1717895444390,-1230.16509316,0.000287,2,"2024-06-09T01:10:44.390",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860333,1717895444403,-975.50000002,0.000287,2,"2024-06-09T01:10:44.403",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860339,1717895446502,-155.0,0.00028699,2,"2024-06-09T01:10:46.502",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860340,1717895446513,-187.029345,0.00028699,2,"2024-06-09T01:10:46.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860341,1717895446525,-1504.61649182,0.00028699,2,"2024-06-09T01:10:46.525",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860345,1717895447154,-525.24750184,0.00028698,2,"2024-06-09T01:10:47.154",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860346,1717895447164,-1335.67397641,0.00028699,2,"2024-06-09T01:10:47.164",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860347,1717895447174,-2587.69172314,0.00028699,2,"2024-06-09T01:10:47.174",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860348,1717895447184,-1000.0,0.00028699,2,"2024-06-09T01:10:47.184",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860349,1717895447195,-155.0,0.00028699,2,"2024-06-09T01:10:47.195",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860350,1717895447205,-5042.30940419,0.00028699,2,"2024-06-09T01:10:47.205",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860351,1717895447215,-42911.09381538,0.000287,2,"2024-06-09T01:10:47.215",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860352,1717895447225,-33188.4792,0.000287,2,"2024-06-09T01:10:47.225",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860353,1717895447235,-100000.0,0.000287,2,"2024-06-09T01:10:47.235",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860354,1717895447245,-1000.0,0.000287,2,"2024-06-09T01:10:47.245",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860355,1717895447256,-215.0,0.000287,2,"2024-06-09T01:10:47.256",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860356,1717895447266,-186.6744388,0.000287,2,"2024-06-09T01:10:47.266",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860357,1717895447276,-7500.0,0.000287,2,"2024-06-09T01:10:47.276",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860358,1717895447286,-358.32103266,0.000287,2,"2024-06-09T01:10:47.286",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860359,1717895447296,-151.0,0.000287,7,"2024-06-09T01:10:47.296",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860360,1717895447310,-2565.48812623,0.00028703,2,"2024-06-09T01:10:47.310",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860361,1717895447321,-1183.37776132,0.00028705,2,"2024-06-09T01:10:47.321",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860362,1717895447331,-155.18568225,0.00028743,2,"2024-06-09T01:10:47.331",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860363,1717895447341,-161.57289889,0.00028751,2,"2024-06-09T01:10:47.341",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860364,1717895447353,-1000.0,0.00028782,2,"2024-06-09T01:10:47.353",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860365,1717895447363,-728.70285381,0.00028786,2,"2024-06-09T01:10:47.363",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860366,1717895447373,-151.91,0.0002879,2,"2024-06-09T01:10:47.373",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860367,1717895447385,-358.32103265,0.00028791,2,"2024-06-09T01:10:47.385",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860368,1717895447396,-233408.62841695,0.000288,2,"2024-06-09T01:10:47.396",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860369,1717895447406,-1581.87079265,0.000288,2,"2024-06-09T01:10:47.406",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860370,1717895447416,-1500.0,0.000288,2,"2024-06-09T01:10:47.416",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860371,1717895447427,-150.0,0.00028839,2,"2024-06-09T01:10:47.427",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860372,1717895447437,-332.4576011,0.0002886,2,"2024-06-09T01:10:47.437",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860373,1717895447447,-154.5961993,0.00028865,2,"2024-06-09T01:10:47.447",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860374,1717895447457,-175.65,0.00028875,2,"2024-06-09T01:10:47.457",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860375,1717895447467,-4065.41681359,0.0002888,2,"2024-06-09T01:10:47.467",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860376,1717895447478,-165.56280736,0.0002888,2,"2024-06-09T01:10:47.478",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860377,1717895447487,-161.57878949,0.00028881,2,"2024-06-09T01:10:47.487",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860378,1717895447497,-358.32103265,0.00028881,2,"2024-06-09T01:10:47.497",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860379,1717895447507,-1623.20659206,0.00028881,2,"2024-06-09T01:10:47.507",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860380,1717895447519,-1950.78157755,0.00028881,2,"2024-06-09T01:10:47.519",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860381,1717895447529,-175.65,0.00028882,2,"2024-06-09T01:10:47.529",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860382,1717895447539,-175.65,0.0002889,2,"2024-06-09T01:10:47.539",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860383,1717895447549,-152.86879678,0.00028893,2,"2024-06-09T01:10:47.549",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860384,1717895447559,-167.0,0.00028894,2,"2024-06-09T01:10:47.559",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860385,1717895447571,-400.0,0.00028897,2,"2024-06-09T01:10:47.571",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860386,1717895447580,-175.65,0.00028897,2,"2024-06-09T01:10:47.580",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860387,1717895447591,-1489.99346685,0.00028898,2,"2024-06-09T01:10:47.591",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860388,1717895447601,-2565.48812623,0.00028902,2,"2024-06-09T01:10:47.601",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860389,1717895447611,-175.65,0.00028905,2,"2024-06-09T01:10:47.611",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860390,1717895447622,-175.65,0.00028913,2,"2024-06-09T01:10:47.622",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860391,1717895447632,-175.65,0.0002892,2,"2024-06-09T01:10:47.632",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860392,1717895447642,-152.86879678,0.00028925,2,"2024-06-09T01:10:47.642",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860393,1717895447652,-175.65,0.00028928,2,"2024-06-09T01:10:47.652",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860394,1717895447663,-175.65,0.00028935,2,"2024-06-09T01:10:47.663",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860395,1717895447673,-1440.27,0.00028939,2,"2024-06-09T01:10:47.673",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860396,1717895447683,-505.74,0.00028942,15,"2024-06-09T01:10:47.683",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860397,1717895447694,-505.74,0.00028942,15,"2024-06-09T01:10:47.694",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860398,1717895447704,-175.65,0.00028943,2,"2024-06-09T01:10:47.704",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860399,1717895447715,-175.65,0.0002895,2,"2024-06-09T01:10:47.715",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860400,1717895447725,-175.65,0.00028958,2,"2024-06-09T01:10:47.725",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860401,1717895447735,-154.5961993,0.00028963,2,"2024-06-09T01:10:47.735",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860402,1717895447745,-175.65,0.00028966,2,"2024-06-09T01:10:47.745",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860403,1717895447755,-158.01,0.0002897,2,"2024-06-09T01:10:47.755",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860404,1717895447765,-158.01,0.0002897,2,"2024-06-09T01:10:47.765",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860405,1717895447775,-262.51828012,0.0002897,2,"2024-06-09T01:10:47.775",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860406,1717895447786,-262.51828012,0.0002897,2,"2024-06-09T01:10:47.786",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860407,1717895447796,-151.91,0.0002897,2,"2024-06-09T01:10:47.796",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860408,1717895447807,-151.91,0.0002897,2,"2024-06-09T01:10:47.807",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860409,1717895447817,-151.91,0.0002897,2,"2024-06-09T01:10:47.817",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860410,1717895447828,-728.70285381,0.00028971,2,"2024-06-09T01:10:47.828",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860411,1717895447838,-4065.4168135,0.00028973,2,"2024-06-09T01:10:47.838",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860412,1717895447849,-175.65,0.00028973,2,"2024-06-09T01:10:47.849",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860413,1717895447860,-154.5961993,0.00028977,2,"2024-06-09T01:10:47.860",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860414,1717895447871,-497.71766581,0.00028978,10,"2024-06-09T01:10:47.871",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860415,1717895447882,-164.74503866,0.00028978,2,"2024-06-09T01:10:47.882",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860416,1717895447893,-481.53748878,0.00028978,2,"2024-06-09T01:10:47.893",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860417,1717895447904,-155.0,0.00028978,2,"2024-06-09T01:10:47.904",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860418,1717895447914,-156.34146276,0.00028978,2,"2024-06-09T01:10:47.914",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860419,1717895447927,-155.0,0.00028978,2,"2024-06-09T01:10:47.927",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860420,1717895447939,-620.48288013,0.00028978,2,"2024-06-09T01:10:47.939",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860421,1717895447949,-155.96188869,0.00028978,2,"2024-06-09T01:10:47.949",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860422,1717895447960,-155.0,0.00028978,2,"2024-06-09T01:10:47.960",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860423,1717895447969,-636.99387588,0.00028978,2,"2024-06-09T01:10:47.969",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860424,1717895447979,-155.0,0.00028978,2,"2024-06-09T01:10:47.979",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860425,1717895447989,-195.42376414,0.00028978,2,"2024-06-09T01:10:47.989",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860426,1717895447999,-150.0,0.00028979,2,"2024-06-09T01:10:47.999",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860427,1717895448010,-315619.55850261,0.0002898,13,"2024-06-09T01:10:48.010",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860428,1717895448020,-173417.38970878,0.0002898,2,"2024-06-09T01:10:48.020",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860429,1717895476581,988.7544882,0.0001125,2,"2024-06-09T01:11:16.581",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860430,1717895518876,1042.16808619,0.00014,2,"2024-06-09T01:11:58.876",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860431,1717895524547,34966.97943608,0.00015,2,"2024-06-09T01:12:04.547",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860434,1717895840135,164.56,0.00025702,120,"2024-06-09T01:17:20.135",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860437,1717896304954,-525.24750184,0.00016205,2,"2024-06-09T01:25:04.954",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860438,1717896304977,-474.74423716,0.00016206,2,"2024-06-09T01:25:04.977",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860439,1717896434174,-545.65347238,0.00016102,2,"2024-06-09T01:27:14.174",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860440,1717896434198,-1000.0,0.00016103,2,"2024-06-09T01:27:14.198",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860441,1717896434223,-1469.32147917,0.00016104,2,"2024-06-09T01:27:14.223",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860442,1717896434246,-78.51337902,0.00016125,2,"2024-06-09T01:27:14.246",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860454,1717896633375,-327.93122394,0.00016124,2,"2024-06-09T01:30:33.375",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860455,1717896633387,-122.02685737,0.00016125,2,"2024-06-09T01:30:33.387",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860456,1717896633399,-0.07899169,0.00016125,2,"2024-06-09T01:30:33.399",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860457,1717896633412,-1250.19082842,0.00016125,2,"2024-06-09T01:30:33.412",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860458,1717896633424,-272.65381137,0.00016622,2,"2024-06-09T01:30:33.424",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860459,1717896633825,-27.34618863,0.00016622,2,"2024-06-09T01:30:33.825",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860460,1717896633836,-150.99,0.00017808,2,"2024-06-09T01:30:33.836",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860461,1717896633846,-411.70823499,0.00019,2,"2024-06-09T01:30:33.846",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860462,1717896633855,-150.0,0.00019451,2,"2024-06-09T01:30:33.855",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860463,1717896633865,-499.99,0.00019588,2,"2024-06-09T01:30:33.865",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860464,1717896633875,-353.3974269,0.0002,2,"2024-06-09T01:30:33.875",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860465,1717896633886,-1011.26866877,0.0002,2,"2024-06-09T01:30:33.886",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860466,1717896633896,-155.0,0.0002,2,"2024-06-09T01:30:33.896",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860467,1717896633906,-187.50211411,0.0002,2,"2024-06-09T01:30:33.906",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860468,1717896633916,-525.30794012,0.00021395,2,"2024-06-09T01:30:33.916",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860469,1717896633927,-182.0,0.00021396,2,"2024-06-09T01:30:33.927",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860470,1717896633937,-1000.0,0.00021415,2,"2024-06-09T01:30:33.937",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860471,1717896633947,-224.539,0.00022035,2,"2024-06-09T01:30:33.947",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860472,1717896633958,-617.49,0.00023873,2,"2024-06-09T01:30:33.958",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860473,1717896633969,-152.01,0.00024384,2,"2024-06-09T01:30:33.969",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860474,1717896633979,-6795.64360929,0.000249,2,"2024-06-09T01:30:33.979",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860475,1717896633990,-155.0,0.00025,2,"2024-06-09T01:30:33.990",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860476,1717896634000,-225.14837841,0.00025,2,"2024-06-09T01:30:34.000",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860477,1717896634010,-159.09108089,0.00025,2,"2024-06-09T01:30:34.010",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860478,1717896634020,-1276.95996531,0.00025,2,"2024-06-09T01:30:34.020",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860479,1717896634031,-840.0,0.0002535,2,"2024-06-09T01:30:34.031",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860480,1717896634042,-1000.0,0.00025647,2,"2024-06-09T01:30:34.042",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860481,1717896634052,-250.0,0.00025648,2,"2024-06-09T01:30:34.052",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860482,1717896634062,-166.31,0.00025703,2,"2024-06-09T01:30:34.062",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860483,1717896634072,-160.0,0.00025703,2,"2024-06-09T01:30:34.072",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860484,1717896634082,-200.0,0.00025703,2,"2024-06-09T01:30:34.082",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860485,1717896634093,-269.36,0.00025775,2,"2024-06-09T01:30:34.093",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860486,1717896634103,-250.0,0.00025827,2,"2024-06-09T01:30:34.103",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860487,1717896634113,-250.0,0.00025916,2,"2024-06-09T01:30:34.113",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860488,1717896634124,-617.49,0.00026137,2,"2024-06-09T01:30:34.124",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860489,1717896634134,-158.57985053,0.00026148,2,"2024-06-09T01:30:34.134",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860490,1717896634144,-157.25912092,0.00026195,2,"2024-06-09T01:30:34.144",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860491,1717896634154,-152.83430004,0.00026406,2,"2024-06-09T01:30:34.154",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860492,1717896634164,-155.11765417,0.00026407,2,"2024-06-09T01:30:34.164",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860493,1717896634174,-154.09332415,0.00026456,2,"2024-06-09T01:30:34.174",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860494,1717896634185,-175.67787658,0.00026497,2,"2024-06-09T01:30:34.185",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860495,1717896634195,-158.57985053,0.00026517,2,"2024-06-09T01:30:34.195",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860496,1717896634205,-155.11765417,0.00026518,2,"2024-06-09T01:30:34.205",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860497,1717896634216,-2056.17262383,0.000266,2,"2024-06-09T01:30:34.216",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860498,1717896634226,-154.31359694,0.00026632,2,"2024-06-09T01:30:34.226",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860499,1717896634236,-155.11765417,0.00026633,2,"2024-06-09T01:30:34.236",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860500,1717896634246,-175.67787658,0.00026644,2,"2024-06-09T01:30:34.246",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860501,1717896634256,-155.11765417,0.00026664,2,"2024-06-09T01:30:34.256",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860502,1717896634267,-158.57985053,0.00026683,2,"2024-06-09T01:30:34.267",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860503,1717896634277,-166.66666667,0.00026689,2,"2024-06-09T01:30:34.277",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860507,1717896634289,-155.11765417,0.00026707,2,"2024-06-09T01:30:34.289",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860509,1717896634299,-158.57985053,0.00026719,2,"2024-06-09T01:30:34.299",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860511,1717896634310,-175.67787658,0.00026733,2,"2024-06-09T01:30:34.310",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860513,1717896634320,-175.67787658,0.00026745,2,"2024-06-09T01:30:34.320",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860515,1717896634330,-165.87406651,0.00026774,2,"2024-06-09T01:30:34.330",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860517,1717896634340,-151.97136847,0.00026779,2,"2024-06-09T01:30:34.340",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860519,1717896634350,-155.11765417,0.00026883,2,"2024-06-09T01:30:34.350",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860521,1717896634361,-158.57985053,0.00026898,2,"2024-06-09T01:30:34.361",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860523,1717896634371,-154.56992215,0.00026901,2,"2024-06-09T01:30:34.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860525,1717896634382,-154.09332415,0.00026957,2,"2024-06-09T01:30:34.382",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860527,1717896634393,-152.83430004,0.00026988,2,"2024-06-09T01:30:34.393",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860529,1717896634403,-150.0,0.00027,2,"2024-06-09T01:30:34.403",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860531,1717896634413,-155.11765417,0.00027033,2,"2024-06-09T01:30:34.413",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860533,1717896634422,-157.25912093,0.00027066,2,"2024-06-09T01:30:34.422",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860534,1717896634433,-152.83430004,0.00027152,2,"2024-06-09T01:30:34.433",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860536,1717896634443,-158.57985053,0.00027202,2,"2024-06-09T01:30:34.443",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860537,1717896634454,-155.11765417,0.00027304,2,"2024-06-09T01:30:34.454",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860538,1717896634465,-152.67893216,0.00027348,2,"2024-06-09T01:30:34.465",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860539,1717896634476,-175.67787658,0.00027361,2,"2024-06-09T01:30:34.476",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860540,1717896634485,-151.97136847,0.00027365,2,"2024-06-09T01:30:34.485",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860541,1717896634496,-794.03447589,0.0002739,2,"2024-06-09T01:30:34.496",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860542,1717896634507,-150.0,0.00027397,2,"2024-06-09T01:30:34.507",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860543,1717896634517,-177.15,0.00027397,2,"2024-06-09T01:30:34.517",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860544,1717896634527,-155.17449372,0.00027412,2,"2024-06-09T01:30:34.527",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860545,1717896634538,-152.83430004,0.00027415,2,"2024-06-09T01:30:34.538",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860546,1717896634548,-155.11765417,0.00027426,2,"2024-06-09T01:30:34.548",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860547,1717896634558,-154.31359694,0.00027534,2,"2024-06-09T01:30:34.558",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860548,1717896634568,-175.67787658,0.00027538,2,"2024-06-09T01:30:34.568",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860549,1717896634579,-175.67787658,0.00027606,2,"2024-06-09T01:30:34.579",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860550,1717896634589,-158.57985053,0.00027608,2,"2024-06-09T01:30:34.589",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860551,1717896634600,-154.54095257,0.00027669,2,"2024-06-09T01:30:34.600",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860552,1717896634610,-175.67787658,0.0002779,2,"2024-06-09T01:30:34.610",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860553,1717896634620,-154.31359694,0.00027842,2,"2024-06-09T01:30:34.620",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860554,1717896634630,-158.57985053,0.00027874,2,"2024-06-09T01:30:34.630",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860555,1717896634640,-155.11765417,0.00027966,2,"2024-06-09T01:30:34.640",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860556,1717896634650,-158.57985053,0.00027974,2,"2024-06-09T01:30:34.650",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860557,1717896634660,-158.57985053,0.00027986,2,"2024-06-09T01:30:34.660",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860558,1717896634670,-175.67787658,0.00027988,2,"2024-06-09T01:30:34.670",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860559,1717896634679,-303.41388,0.00028,2,"2024-06-09T01:30:34.679",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860560,1717896634689,-468.83260483,0.00028,2,"2024-06-09T01:30:34.689",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860561,1717896634699,-368.66818693,0.00028,7,"2024-06-09T01:30:34.699",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860562,1717896634712,-155.62457787,0.00028007,2,"2024-06-09T01:30:34.712",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860563,1717896634722,-175.67787658,0.00028041,2,"2024-06-09T01:30:34.722",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860564,1717896634732,-8883.56158561,0.00028043,2,"2024-06-09T01:30:34.732",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860565,1717896634743,-155.11765417,0.00028049,2,"2024-06-09T01:30:34.743",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860566,1717896634756,-155.62457787,0.00028094,2,"2024-06-09T01:30:34.756",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860567,1717896634766,-155.62457787,0.00028106,2,"2024-06-09T01:30:34.766",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860568,1717896634776,-150.0,0.00028118,2,"2024-06-09T01:30:34.776",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860569,1717896634790,-151.97136847,0.00028125,2,"2024-06-09T01:30:34.790",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860570,1717896634801,-1000.0,0.00028145,2,"2024-06-09T01:30:34.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860571,1717896634811,-6762.22769151,0.00028146,2,"2024-06-09T01:30:34.811",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860572,1717896634821,-905.52184861,0.00028155,2,"2024-06-09T01:30:34.821",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860573,1717896634831,-38381.5075,0.00028156,2,"2024-06-09T01:30:34.831",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860574,1717896634841,-155.17449372,0.00028172,2,"2024-06-09T01:30:34.841",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860575,1717896634851,-40824.6257,0.00028196,2,"2024-06-09T01:30:34.851",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860576,1717896634862,-180.0,0.00028199,2,"2024-06-09T01:30:34.862",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860577,1717896634872,-175.67787658,0.00028201,2,"2024-06-09T01:30:34.872",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860578,1717896634881,-170.58240983,0.00028269,2,"2024-06-09T01:30:34.881",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860579,1717896634892,-158.57985053,0.00028285,2,"2024-06-09T01:30:34.892",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860580,1717896634902,-155.11765417,0.00028304,2,"2024-06-09T01:30:34.902",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860581,1717896634913,-215.13326472,0.00028398,2,"2024-06-09T01:30:34.913",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860582,1717896634923,-926.51445225,0.00028398,2,"2024-06-09T01:30:34.923",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860583,1717896634934,-617.49,0.00028401,2,"2024-06-09T01:30:34.934",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860584,1717896634944,-158.57985053,0.00028401,2,"2024-06-09T01:30:34.944",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860585,1717896634954,-175.67787658,0.00028407,2,"2024-06-09T01:30:34.954",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860586,1717896634964,-151.97136847,0.00028437,2,"2024-06-09T01:30:34.964",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860587,1717896634975,-15653.8386,0.00028499,2,"2024-06-09T01:30:34.975",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860588,1717896634985,-2522.5754,0.00028499,2,"2024-06-09T01:30:34.985",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860589,1717896634996,-744.99673347,0.00028499,2,"2024-06-09T01:30:34.996",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860590,1717896635006,-1000.0,0.000285,2,"2024-06-09T01:30:35.006",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860591,1717896635016,-175.67787658,0.00028509,2,"2024-06-09T01:30:35.016",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860592,1717896635026,-840.0,0.00028519,2,"2024-06-09T01:30:35.026",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860593,1717896635037,-455.43928364,0.00028522,2,"2024-06-09T01:30:35.037",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860594,1717896635047,-334.221296,0.00028522,2,"2024-06-09T01:30:35.047",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860595,1717896635057,-175.67787658,0.00028574,2,"2024-06-09T01:30:35.057",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860596,1717896635068,-155.08597431,0.00028592,2,"2024-06-09T01:30:35.068",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860597,1717896635078,-243.49222414,0.00028598,14,"2024-06-09T01:30:35.078",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860598,1717896635089,-500.0,0.00028599,2,"2024-06-09T01:30:35.089",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860599,1717896635099,-391.06069415,0.00028599,2,"2024-06-09T01:30:35.099",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860600,1717896635110,-203.58218417,0.00028599,2,"2024-06-09T01:30:35.110",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860601,1717896635120,-500.0,0.00028599,2,"2024-06-09T01:30:35.120",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860602,1717896635130,-500.0,0.00028599,2,"2024-06-09T01:30:35.130",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860603,1717896635139,-500.0,0.00028599,2,"2024-06-09T01:30:35.139",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860604,1717896635149,-500.0,0.00028599,2,"2024-06-09T01:30:35.149",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860605,1717896635159,-500.0,0.00028599,2,"2024-06-09T01:30:35.159",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860606,1717896635168,-500.0,0.00028599,2,"2024-06-09T01:30:35.168",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860607,1717896635178,-500.0,0.00028599,2,"2024-06-09T01:30:35.178",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860608,1717896635187,-500.0,0.00028599,2,"2024-06-09T01:30:35.187",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860609,1717896635198,-500.0,0.00028599,2,"2024-06-09T01:30:35.198",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860610,1717896635207,-500.0,0.00028599,2,"2024-06-09T01:30:35.207",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860611,1717896635217,-500.0,0.00028599,2,"2024-06-09T01:30:35.217",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860612,1717896635227,-500.0,0.00028599,2,"2024-06-09T01:30:35.227",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860613,1717896635238,-500.0,0.00028599,2,"2024-06-09T01:30:35.238",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860614,1717896635248,-500.0,0.00028599,2,"2024-06-09T01:30:35.248",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860615,1717896635258,-500.0,0.00028599,2,"2024-06-09T01:30:35.258",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860616,1717896635268,-500.0,0.00028599,2,"2024-06-09T01:30:35.268",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860617,1717896635278,-500.0,0.00028599,2,"2024-06-09T01:30:35.278",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860618,1717896635290,-500.0,0.00028599,2,"2024-06-09T01:30:35.290",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860619,1717896635300,-500.0,0.00028599,2,"2024-06-09T01:30:35.300",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860620,1717896635310,-500.0,0.00028599,2,"2024-06-09T01:30:35.310",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860621,1717896635320,-500.0,0.00028599,2,"2024-06-09T01:30:35.320",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860622,1717896635330,-500.0,0.00028599,2,"2024-06-09T01:30:35.330",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860623,1717896635340,-500.0,0.00028599,2,"2024-06-09T01:30:35.340",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860624,1717896635351,-500.0,0.00028599,2,"2024-06-09T01:30:35.351",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860625,1717896635361,-500.0,0.00028599,2,"2024-06-09T01:30:35.361",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860626,1717896635371,-500.0,0.00028599,2,"2024-06-09T01:30:35.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860627,1717896635381,-453.6781385,0.00028599,2,"2024-06-09T01:30:35.381",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860628,1717896635391,-500.0,0.00028599,2,"2024-06-09T01:30:35.391",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860629,1717896635401,-500.0,0.00028599,2,"2024-06-09T01:30:35.401",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860630,1717896635411,-500.0,0.00028599,2,"2024-06-09T01:30:35.411",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860631,1717896635421,-500.0,0.00028599,2,"2024-06-09T01:30:35.421",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860632,1717896635431,-500.0,0.00028599,2,"2024-06-09T01:30:35.431",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860633,1717896635441,-500.0,0.00028599,2,"2024-06-09T01:30:35.441",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860634,1717896635450,-500.0,0.00028599,2,"2024-06-09T01:30:35.450",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860635,1717896635460,-500.0,0.00028599,2,"2024-06-09T01:30:35.460",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860636,1717896635471,-500.0,0.00028599,2,"2024-06-09T01:30:35.471",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860637,1717896635481,-500.0,0.00028599,2,"2024-06-09T01:30:35.481",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860638,1717896635491,-500.0,0.00028599,2,"2024-06-09T01:30:35.491",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860639,1717896635500,-500.0,0.00028599,2,"2024-06-09T01:30:35.500",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860640,1717896635511,-500.0,0.00028599,2,"2024-06-09T01:30:35.511",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860641,1717896635520,-500.0,0.00028599,2,"2024-06-09T01:30:35.520",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860642,1717896635529,-500.0,0.00028599,2,"2024-06-09T01:30:35.529",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860643,1717896635539,-500.0,0.00028599,2,"2024-06-09T01:30:35.539",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860644,1717896635550,-500.0,0.00028599,2,"2024-06-09T01:30:35.550",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860645,1717896635559,-500.0,0.00028599,2,"2024-06-09T01:30:35.559",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860646,1717896635569,-500.0,0.00028599,2,"2024-06-09T01:30:35.569",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860647,1717896635579,-500.0,0.00028599,2,"2024-06-09T01:30:35.579",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860648,1717896635589,-500.0,0.00028599,2,"2024-06-09T01:30:35.589",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860649,1717896635599,-500.0,0.00028599,2,"2024-06-09T01:30:35.599",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860650,1717896635608,-500.0,0.00028599,2,"2024-06-09T01:30:35.608",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860651,1717896635618,-500.0,0.00028599,2,"2024-06-09T01:30:35.618",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860652,1717896635628,-500.0,0.00028599,2,"2024-06-09T01:30:35.628",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860653,1717896635639,-500.0,0.00028599,2,"2024-06-09T01:30:35.639",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860654,1717896635649,-650.0,0.00028599,2,"2024-06-09T01:30:35.649",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860655,1717896635659,-2756.2887,0.000286,2,"2024-06-09T01:30:35.659",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860656,1717896635670,-65564.4434,0.000286,2,"2024-06-09T01:30:35.670",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860657,1717896635680,-75381.56366511,0.000286,2,"2024-06-09T01:30:35.680",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860658,1717896635695,-967.82884568,0.000286,2,"2024-06-09T01:30:35.695",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860660,1717896639156,-326.00087513,0.00025349,2,"2024-06-09T01:30:39.156",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860662,1717896639168,-3147.69125382,0.000286,2,"2024-06-09T01:30:39.168",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860663,1717896639182,-448.75352163,0.000286,2,"2024-06-09T01:30:39.182",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860664,1717896639195,-4616.86356808,0.000286,2,"2024-06-09T01:30:39.195",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860665,1717896644801,-1e-06,0.00019,2,"2024-06-09T01:30:44.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860666,1717896645261,-659.7623327,0.00019,2,"2024-06-09T01:30:45.261",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860667,1717896645271,-2507.4361663,0.000286,2,"2024-06-09T01:30:45.271",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860671,1717896648110,-226.67450997,0.000201,2,"2024-06-09T01:30:48.110",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860672,1717896648120,-389.32549003,0.000286,2,"2024-06-09T01:30:48.120",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860673,1717896648132,-2835.95935006,0.000286,2,"2024-06-09T01:30:48.132",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860674,1717896648144,-2047.78437271,0.000286,2,"2024-06-09T01:30:48.144",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860675,1717896648156,-2695.74244401,0.000286,2,"2024-06-09T01:30:48.156",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860676,1717896648168,-1189.99134495,0.000286,2,"2024-06-09T01:30:48.168",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860677,1717896648180,-525.41710089,0.000286,2,"2024-06-09T01:30:48.180",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860678,1717896648473,-5640.52606362,0.000286,2,"2024-06-09T01:30:48.473",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860680,1717896648486,-8611.49386958,0.000286,2,"2024-06-09T01:30:48.486",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860683,1717896648498,-3337.5717888,0.000286,2,"2024-06-09T01:30:48.498",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860689,1717896648964,-1106.62639306,0.000286,2,"2024-06-09T01:30:48.964",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860695,1717896845291,3654.57160616,0.000118,2,"2024-06-09T01:34:05.291",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860696,1717896882706,4759.47764759,0.000118,2,"2024-06-09T01:34:42.706",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860697,1717896887208,4759.47764759,0.000118,2,"2024-06-09T01:34:47.208",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860700,1717896926354,283.31555689,0.00028,90,"2024-06-09T01:35:26.354",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860701,1717896927210,439.20734518,0.000118,2,"2024-06-09T01:35:27.210",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860748,1717897654176,-1000.0,0.00017259,2,"2024-06-09T01:47:34.176",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860749,1717897654199,-411.78978404,0.00019,2,"2024-06-09T01:47:34.199",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860750,1717897654222,-1006.36146949,0.00019583,2,"2024-06-09T01:47:34.222",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860751,1717897654245,-226.67450997,0.000201,2,"2024-06-09T01:47:34.245",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860752,1717897654267,-187.53798218,0.0002178,2,"2024-06-09T01:47:34.267",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860753,1717897654289,-936.39,0.00021781,2,"2024-06-09T01:47:34.289",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860754,1717897654311,-884.02,0.00021781,2,"2024-06-09T01:47:34.311",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860755,1717897654344,-499.99,0.00021781,2,"2024-06-09T01:47:34.344",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860756,1717897654371,-150.0,0.00021781,2,"2024-06-09T01:47:34.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860757,1717897654393,-541.02824893,0.00021798,2,"2024-06-09T01:47:34.393",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860758,1717897751669,9842.356,0.0001601,2,"2024-06-09T01:49:11.669",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860767,1717897832476,-226.67450997,0.000201,2,"2024-06-09T01:50:32.476",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860768,1717897832487,-458.97175107,0.00021798,2,"2024-06-09T01:50:32.487",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860769,1717897832498,-2335.0,0.000218,2,"2024-06-09T01:50:32.498",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860770,1717897832509,-222.663,0.00021895,2,"2024-06-09T01:50:32.509",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860771,1717897832521,-7104.03633674,0.000224,5,"2024-06-09T01:50:32.521",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860772,1717897832550,-4187.96366326,0.000224,5,"2024-06-09T01:50:32.550",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860773,1717897832561,-300.0,0.000229,2,"2024-06-09T01:50:32.561",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860774,1717897832571,-354.49041307,0.00023,2,"2024-06-09T01:50:32.571",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860775,1717897832581,-567.61,0.00023813,2,"2024-06-09T01:50:32.581",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860776,1717897832591,-2786.64089999,0.00024,15,"2024-06-09T01:50:32.591",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860777,1717897832601,-171.54,0.00024384,2,"2024-06-09T01:50:32.601",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860778,1717897832612,-160.43,0.00024384,2,"2024-06-09T01:50:32.612",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860779,1717897832623,-1000.0,0.0002455,2,"2024-06-09T01:50:32.623",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860780,1717897832634,-1250.0,0.00025,2,"2024-06-09T01:50:32.634",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860781,1717897832644,-326.00087513,0.00025,2,"2024-06-09T01:50:32.644",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860782,1717897832655,-159.09108089,0.00025,2,"2024-06-09T01:50:32.655",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860783,1717897832667,-200.0,0.00025354,2,"2024-06-09T01:50:32.667",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860784,1717897832678,-250.0,0.0002538,2,"2024-06-09T01:50:32.678",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860785,1717897832688,-1004.60508806,0.00025539,2,"2024-06-09T01:50:32.688",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860786,1717897832698,-23900.0,0.0002554,2,"2024-06-09T01:50:32.698",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860787,1717897832708,-250.0,0.00025662,2,"2024-06-09T01:50:32.708",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860788,1717897832718,-1000.0,0.00025674,2,"2024-06-09T01:50:32.718",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860789,1717897832728,-200.0,0.00025683,2,"2024-06-09T01:50:32.728",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860790,1717897832738,-150.0,0.00025688,2,"2024-06-09T01:50:32.738",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860791,1717897832749,-250.0,0.00025691,2,"2024-06-09T01:50:32.749",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860792,1717897832759,-500.0,0.00025823,2,"2024-06-09T01:50:32.759",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860793,1717897832771,-301.26,0.00025919,2,"2024-06-09T01:50:32.771",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860794,1717897832781,-1580.75,0.00026069,2,"2024-06-09T01:50:32.781",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860795,1717897832791,-567.61,0.00026077,2,"2024-06-09T01:50:32.791",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860796,1717897832801,-165.47566353,0.00026146,2,"2024-06-09T01:50:32.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860797,1717897832811,-159.66485689,0.00026159,2,"2024-06-09T01:50:32.811",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860798,1717897832821,-154.24757255,0.00026219,2,"2024-06-09T01:50:32.821",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860799,1717897832832,-156.14244047,0.00026404,2,"2024-06-09T01:50:32.832",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860800,1717897832843,-158.74582489,0.00026514,2,"2024-06-09T01:50:32.843",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860801,1717897832854,-1000.0,0.00026663,2,"2024-06-09T01:50:32.854",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860802,1717897832865,-173.09676215,0.00026664,2,"2024-06-09T01:50:32.865",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860803,1717897832876,-159.66485689,0.00026677,2,"2024-06-09T01:50:32.876",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860804,1717897832886,-167.0,0.00026697,2,"2024-06-09T01:50:32.886",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860805,1717897832896,-152.72272885,0.00026813,2,"2024-06-09T01:50:32.896",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860806,1717897832905,-152.72272885,0.00026933,2,"2024-06-09T01:50:32.905",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860807,1717897832915,-159.66485689,0.00026978,2,"2024-06-09T01:50:32.915",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860808,1717897832925,-152.72272885,0.00026997,2,"2024-06-09T01:50:32.925",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860809,1717897832937,-1300.0,0.00027,2,"2024-06-09T01:50:32.937",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860810,1717897832948,-150.0,0.00027,2,"2024-06-09T01:50:32.948",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860811,1717897832959,-159.66485689,0.00027027,2,"2024-06-09T01:50:32.959",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860812,1717897832970,-158.69820798,0.00027046,2,"2024-06-09T01:50:32.970",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860813,1717897832981,-206.43652591,0.00027082,2,"2024-06-09T01:50:32.981",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860814,1717897832992,-155.43993928,0.00027178,2,"2024-06-09T01:50:32.992",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860815,1717897833003,-166.66666666,0.00027226,2,"2024-06-09T01:50:33.003",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860816,1717897833013,-277.4852,0.00027304,2,"2024-06-09T01:50:33.013",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860817,1717897833023,-152.72272885,0.00027321,2,"2024-06-09T01:50:33.023",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860818,1717897833033,-159.66485689,0.00027338,2,"2024-06-09T01:50:33.033",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860819,1717897833043,-152.72272885,0.00027356,2,"2024-06-09T01:50:33.043",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860820,1717897833053,-150.55,0.00027359,2,"2024-06-09T01:50:33.053",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860821,1717897833063,-165.47566353,0.00027378,2,"2024-06-09T01:50:33.063",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860822,1717897833074,-150.55,0.00027381,2,"2024-06-09T01:50:33.074",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860823,1717897833085,-152.72272885,0.00027394,2,"2024-06-09T01:50:33.085",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860824,1717897833097,-177.9,0.00027397,2,"2024-06-09T01:50:33.097",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860825,1717897833108,-150.0,0.00027397,2,"2024-06-09T01:50:33.108",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860826,1717897833119,-1521.30188296,0.000274,2,"2024-06-09T01:50:33.119",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860827,1717897833131,-150.55,0.00027404,2,"2024-06-09T01:50:33.131",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860828,1717897833141,-155.63277684,0.00027422,2,"2024-06-09T01:50:33.141",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860829,1717897833152,-150.55,0.00027427,2,"2024-06-09T01:50:33.152",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860830,1717897833162,-5008.08709582,0.00027445,2,"2024-06-09T01:50:33.162",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860831,1717897833173,-150.55,0.0002745,2,"2024-06-09T01:50:33.173",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860832,1717897833183,-150.55,0.00027473,2,"2024-06-09T01:50:33.183",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860833,1717897833193,-152.72272885,0.00027474,2,"2024-06-09T01:50:33.193",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860834,1717897833214,-150.55,0.00027495,2,"2024-06-09T01:50:33.214",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860835,1717897833225,-166.66666666,0.00027497,2,"2024-06-09T01:50:33.225",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860836,1717897833235,-154.24757255,0.00027527,2,"2024-06-09T01:50:33.235",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860837,1717897833245,-165.47566353,0.00027625,2,"2024-06-09T01:50:33.245",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860838,1717897833255,-155.67342785,0.00027663,2,"2024-06-09T01:50:33.255",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860839,1717897833267,-152.72272885,0.00027753,2,"2024-06-09T01:50:33.267",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860840,1717897833277,-159.66485689,0.00027797,2,"2024-06-09T01:50:33.277",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860841,1717897833288,-662.5003,0.000278,2,"2024-06-09T01:50:33.288",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860842,1717897833299,-152.72272885,0.00027841,2,"2024-06-09T01:50:33.299",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860843,1717897833309,-88847.6388555,0.000279,10,"2024-06-09T01:50:33.309",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860844,1717897833319,-742.40663345,0.000279,2,"2024-06-09T01:50:33.319",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860845,1717897833329,-403.70085612,0.000279,2,"2024-06-09T01:50:33.329",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860846,1717897833340,-164.92612295,0.00027925,2,"2024-06-09T01:50:33.340",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860847,1717897833350,-165.47566353,0.00027984,2,"2024-06-09T01:50:33.350",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860848,1717897833362,-1423.32,0.0002799,2,"2024-06-09T01:50:33.362",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860849,1717897833372,-1423.32,0.0002799,2,"2024-06-09T01:50:33.372",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860850,1717897833384,-1423.32,0.0002799,2,"2024-06-09T01:50:33.384",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860851,1717897833395,-500.0,0.00027999,2,"2024-06-09T01:50:33.395",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860852,1717897833406,-500.0,0.00027999,2,"2024-06-09T01:50:33.406",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860853,1717897833417,-500.0,0.00027999,2,"2024-06-09T01:50:33.417",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860854,1717897833427,-153.72416273,0.00027999,2,"2024-06-09T01:50:33.427",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860855,1717897833437,-500.0,0.00027999,2,"2024-06-09T01:50:33.437",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860856,1717897833447,-500.0,0.00027999,2,"2024-06-09T01:50:33.447",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860857,1717897833457,-500.0,0.00027999,2,"2024-06-09T01:50:33.457",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860858,1717897833468,-500.0,0.00027999,2,"2024-06-09T01:50:33.468",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860859,1717897833478,-139197.10352592,0.00028,2,"2024-06-09T01:50:33.478",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860860,1717897833494,-889.15149544,0.00028,2,"2024-06-09T01:50:33.494",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860861,1717897833515,-2942.69004989,0.00028,2,"2024-06-09T01:50:33.515",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860865,1717897838405,-154.458,0.00021895,2,"2024-06-09T01:50:38.405",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860866,1717897838417,-872.1990653,0.00024999,2,"2024-06-09T01:50:38.417",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860867,1717897838785,-354.451,0.00024999,2,"2024-06-09T01:50:38.785",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860870,1717897843035,-1650.7612534,0.00024999,2,"2024-06-09T01:50:43.035",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860871,1717897843048,-891.22320054,0.00024999,2,"2024-06-09T01:50:43.048",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860872,1717897843063,-691.31999944,0.00024999,2,"2024-06-09T01:50:43.063",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860879,1717897843962,-2337.22832718,0.00024999,2,"2024-06-09T01:50:43.962",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860880,1717897843973,-172.75,0.00027508,2,"2024-06-09T01:50:43.973",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860881,1717897843983,-15420.82446133,0.00028,2,"2024-06-09T01:50:43.983",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860913,1717897846636,-2825.04658628,0.00028,2,"2024-06-09T01:50:46.636",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860923,1717897847418,-8.90597734,0.00028,2,"2024-06-09T01:50:47.418",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860924,1717897847431,-17802.58168049,0.00028,2,"2024-06-09T01:50:47.431",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860929,1717898844143,-1000.0,0.00017259,2,"2024-06-09T02:07:24.143",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860930,1717898844167,-165.9473143,0.00019,2,"2024-06-09T02:07:24.167",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860931,1717898844189,-1004.2039,0.000191,2,"2024-06-09T02:07:24.189",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860932,1717898844210,-2971.06834817,0.000192,2,"2024-06-09T02:07:24.210",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860947,1717899032993,-259.37769393,0.000192,2,"2024-06-09T02:10:32.993",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860948,1717899033006,-764.43220017,0.000192,2,"2024-06-09T02:10:33.006",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860949,1717899033360,-23.29853897,0.000192,2,"2024-06-09T02:10:33.360",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860950,1717899033370,-27612.66725593,0.000192,2,"2024-06-09T02:10:33.370",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860951,1717899033383,-789.29286824,0.000192,2,"2024-06-09T02:10:33.383",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860952,1717899033395,-600.69020861,0.000192,2,"2024-06-09T02:10:33.395",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861018,1717899039138,-402.59140482,0.000192,2,"2024-06-09T02:10:39.138",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861019,1717899039671,-3977.124177,0.000192,2,"2024-06-09T02:10:39.671",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861020,1717899042032,-1603.01655963,0.000192,2,"2024-06-09T02:10:42.032",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861021,1717899042043,-500.0,0.000192,2,"2024-06-09T02:10:42.043",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861022,1717899042054,-318.36430025,0.00019451,2,"2024-06-09T02:10:42.054",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861023,1717899042067,-3574.86315922,0.00019451,2,"2024-06-09T02:10:42.067",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861024,1717899042078,-155.0,0.0002,2,"2024-06-09T02:10:42.078",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861025,1717899042089,-226.67450997,0.000201,2,"2024-06-09T02:10:42.089",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861026,1717899042099,-5320.67747034,0.00021697,2,"2024-06-09T02:10:42.099",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861027,1717899043099,-811.54669209,0.00021697,2,"2024-06-09T02:10:43.099",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861028,1717899043398,-531.33951889,0.00021697,2,"2024-06-09T02:10:43.398",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861033,1717899044753,-1260.71631868,0.00021697,2,"2024-06-09T02:10:44.753",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861034,1717899044763,-300.0,0.00021698,2,"2024-06-09T02:10:44.763",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861035,1717899044773,-499.99,0.00021698,2,"2024-06-09T02:10:44.773",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861036,1717899044783,-215.72,0.00021698,2,"2024-06-09T02:10:44.783",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861037,1717899044792,-662.0,0.000223,2,"2024-06-09T02:10:44.792",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861038,1717899044802,-2102.0,0.000224,2,"2024-06-09T02:10:44.802",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861039,1717899044812,-222.995,0.00022415,2,"2024-06-09T02:10:44.812",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861040,1717899044822,-602.09,0.00023532,2,"2024-06-09T02:10:44.822",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861041,1717899044831,-498.0,0.000238,5,"2024-06-09T02:10:44.831",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861042,1717899044841,-299.7,0.00024384,2,"2024-06-09T02:10:44.841",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861043,1717899044852,-152.01,0.00024384,2,"2024-06-09T02:10:44.852",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861044,1717899044862,-6797.18284586,0.00024999,2,"2024-06-09T02:10:44.862",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861045,1717899044872,-1250.0,0.00025,2,"2024-06-09T02:10:44.872",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861046,1717899044882,-159.09108089,0.00025,2,"2024-06-09T02:10:44.882",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861047,1717899044892,-326.00087513,0.00025,2,"2024-06-09T02:10:44.892",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861048,1717899044903,-250.0,0.00025223,2,"2024-06-09T02:10:44.903",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861049,1717899044913,-151.7,0.0002528,2,"2024-06-09T02:10:44.913",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861050,1717899044923,-250.0,0.00025283,2,"2024-06-09T02:10:44.923",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861051,1717899044933,-250.0,0.00025304,2,"2024-06-09T02:10:44.933",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861052,1717899044944,-23900.0,0.00025307,2,"2024-06-09T02:10:44.944",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861053,1717899044954,-325.95,0.00025321,2,"2024-06-09T02:10:44.954",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861054,1717899044963,-800.0,0.00025409,2,"2024-06-09T02:10:44.963",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861055,1717899044973,-251.05,0.00025425,2,"2024-06-09T02:10:44.973",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861056,1717899044984,-200.0,0.00025678,2,"2024-06-09T02:10:44.984",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861057,1717899044994,-602.09,0.00025796,2,"2024-06-09T02:10:44.994",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861058,1717899045003,-156.14244047,0.00026276,2,"2024-06-09T02:10:45.003",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861059,1717899045013,-1000.0,0.00026446,2,"2024-06-09T02:10:45.013",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861060,1717899045022,-166.66666666,0.00026447,2,"2024-06-09T02:10:45.022",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861061,1717899045032,-156.23980668,0.00026545,2,"2024-06-09T02:10:45.032",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861062,1717899045041,-159.66485689,0.00026549,2,"2024-06-09T02:10:45.041",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861063,1717899045051,-152.72272885,0.00026586,2,"2024-06-09T02:10:45.051",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861064,1717899045061,-1500.0,0.000266,2,"2024-06-09T02:10:45.061",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861065,1717899045071,-155.67342785,0.00026755,2,"2024-06-09T02:10:45.071",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861066,1717899045081,-169.98,0.00026781,2,"2024-06-09T02:10:45.081",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861067,1717899045090,-166.66666667,0.00026831,2,"2024-06-09T02:10:45.090",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861068,1717899045100,-164.92612297,0.00026845,2,"2024-06-09T02:10:45.100",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861069,1717899045109,-156.15709622,0.00026884,2,"2024-06-09T02:10:45.109",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861070,1717899045119,-152.72272885,0.00026999,2,"2024-06-09T02:10:45.119",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861071,1717899045128,-1300.0,0.00027,2,"2024-06-09T02:10:45.128",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861072,1717899045137,-156.15709622,0.00027048,2,"2024-06-09T02:10:45.137",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861073,1717899045147,-173.09676215,0.00027091,2,"2024-06-09T02:10:45.147",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861074,1717899045156,-159.66485689,0.00027092,2,"2024-06-09T02:10:45.156",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861075,1717899045166,-155.67342785,0.00027098,2,"2024-06-09T02:10:45.166",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861076,1717899045175,-166.66666667,0.00027099,2,"2024-06-09T02:10:45.175",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861077,1717899045186,-155.63277684,0.00027119,2,"2024-06-09T02:10:45.186",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861078,1717899045196,-152.72272885,0.0002712,2,"2024-06-09T02:10:45.196",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861079,1717899045207,-152.72272885,0.00027134,2,"2024-06-09T02:10:45.207",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861080,1717899045216,-156.23980668,0.00027156,2,"2024-06-09T02:10:45.216",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861081,1717899045226,-156.23980668,0.00027275,2,"2024-06-09T02:10:45.226",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861082,1717899045236,-150.0,0.00027397,2,"2024-06-09T02:10:45.236",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861083,1717899045246,-177.15,0.00027397,2,"2024-06-09T02:10:45.246",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861084,1717899045257,-2502.0,0.000274,2,"2024-06-09T02:10:45.257",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861085,1717899045268,-501.0,0.000274,2,"2024-06-09T02:10:45.268",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861086,1717899045278,-150.84,0.00027497,2,"2024-06-09T02:10:45.278",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861087,1717899045287,-2026.79392202,0.00027529,2,"2024-06-09T02:10:45.287",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861088,1717899045297,-211.525,0.0002762,2,"2024-06-09T02:10:45.297",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861089,1717899045307,-1263.0008,0.0002762,2,"2024-06-09T02:10:45.307",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861090,1717899045317,-44795.85398643,0.0002772,2,"2024-06-09T02:10:45.317",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861091,1717899045327,-2318.65806845,0.00027726,2,"2024-06-09T02:10:45.327",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861092,1717899045336,-180.0,0.0002778,2,"2024-06-09T02:10:45.336",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861093,1717899045346,-2756.8518,0.000278,2,"2024-06-09T02:10:45.346",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861094,1717899045356,-168.831523,0.00027826,2,"2024-06-09T02:10:45.356",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861095,1717899045365,-3537.107452,0.00027826,2,"2024-06-09T02:10:45.365",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861096,1717899045375,-158.131553,0.00027826,2,"2024-06-09T02:10:45.375",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861097,1717899045386,-184.315015,0.00027826,2,"2024-06-09T02:10:45.386",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861098,1717899045396,-3522.459895,0.00027826,2,"2024-06-09T02:10:45.396",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861099,1717899045406,-152.72272885,0.00027859,2,"2024-06-09T02:10:45.406",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861100,1717899045416,-697.68,0.0002789,3,"2024-06-09T02:10:45.416",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861101,1717899045426,-569.33,0.0002789,2,"2024-06-09T02:10:45.426",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861102,1717899045437,-405.96935141,0.00027899,2,"2024-06-09T02:10:45.437",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861103,1717899045447,-500.0,0.000279,2,"2024-06-09T02:10:45.447",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861104,1717899045459,-522.0331,0.000279,2,"2024-06-09T02:10:45.459",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861105,1717899045469,-58961.05473448,0.000279,2,"2024-06-09T02:10:45.469",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861106,1717899047292,-41.02961657,0.000192,2,"2024-06-09T02:10:47.292",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861121,1717899860386,-153.23755659,0.00029863,90,"2024-06-09T02:24:20.386",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861122,1717899949542,394.95613382,0.00028,120,"2024-06-09T02:25:49.542",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861124,1717900046115,-1000.0,0.00017259,2,"2024-06-09T02:27:26.115",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861125,1717900046141,-800.0,0.00018,2,"2024-06-09T02:27:26.141",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861126,1717900046165,-300.0,0.000191,2,"2024-06-09T02:27:26.165",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861127,1717900046188,-1006.40899435,0.00019199,2,"2024-06-09T02:27:26.188",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861128,1717900046213,-429.66259847,0.000192,2,"2024-06-09T02:27:26.213",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861129,1717900046237,-500.0,0.000192,2,"2024-06-09T02:27:26.237",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861130,1717900046263,-8702.2453943,0.000192,2,"2024-06-09T02:27:26.263",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861131,1717900152095,-4200.11472363,0.000192,2,"2024-06-09T02:29:12.095",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861133,1717900232190,-150.0,0.00019199,2,"2024-06-09T02:30:32.190",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861134,1717900232201,-615.5160698,0.000192,2,"2024-06-09T02:30:32.201",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861135,1717900232214,-447.53187127,0.000192,2,"2024-06-09T02:30:32.214",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861136,1717900232226,-609.82349313,0.000192,2,"2024-06-09T02:30:32.226",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861137,1717900232551,-293.26397614,0.000192,2,"2024-06-09T02:30:32.551",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861138,1717900232564,-650.23905597,0.000192,2,"2024-06-09T02:30:32.564",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861139,1717900232577,-1697.82163221,0.000192,2,"2024-06-09T02:30:32.577",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861140,1717900232589,-3884.19272056,0.000192,2,"2024-06-09T02:30:32.589",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861141,1717900232905,-13979.46308055,0.000192,2,"2024-06-09T02:30:32.905",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861142,1717900232915,-718.4720498,0.000192,2,"2024-06-09T02:30:32.915",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861143,1717900232926,-364.34411708,0.000192,2,"2024-06-09T02:30:32.926",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861144,1717900232936,-19777.11820586,0.000192,2,"2024-06-09T02:30:32.936",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861145,1717900232947,-511.4463626,0.000219,2,"2024-06-09T02:30:32.947",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861146,1717900232957,-790.53322285,0.00022,2,"2024-06-09T02:30:32.957",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861147,1717900232970,-8987.38046598,0.0002259,2,"2024-06-09T02:30:32.970",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861148,1717900232981,-353.7370284,0.00023,2,"2024-06-09T02:30:32.981",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861149,1717900232991,-499.99,0.00023,2,"2024-06-09T02:30:32.991",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861150,1717900233001,-560.74,0.00023824,2,"2024-06-09T02:30:33.001",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861151,1717900233012,-170.57,0.00024384,2,"2024-06-09T02:30:33.012",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861152,1717900233022,-6797.18284586,0.000249,2,"2024-06-09T02:30:33.022",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861153,1717900233032,-326.00087513,0.00025,2,"2024-06-09T02:30:33.032",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861154,1717900233043,-442.0,0.000253,5,"2024-06-09T02:30:33.043",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861155,1717900233054,-209.2,0.00025434,2,"2024-06-09T02:30:33.054",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861156,1717900233064,-272.65,0.00025441,2,"2024-06-09T02:30:33.064",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861157,1717900233074,-454.55,0.0002546,2,"2024-06-09T02:30:33.074",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861158,1717900233084,-250.0,0.00025527,2,"2024-06-09T02:30:33.084",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861159,1717900233095,-250.0,0.00025632,2,"2024-06-09T02:30:33.095",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861160,1717900233105,-1000.0,0.00025677,2,"2024-06-09T02:30:33.105",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861161,1717900233116,-250.0,0.0002569,2,"2024-06-09T02:30:33.116",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861162,1717900233127,-1500.0,0.00026,2,"2024-06-09T02:30:33.127",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861163,1717900233137,-560.74,0.00026088,2,"2024-06-09T02:30:33.137",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861164,1717900233147,-1000.0,0.00026317,2,"2024-06-09T02:30:33.147",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861165,1717900233158,-152.72272886,0.00026318,2,"2024-06-09T02:30:33.158",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861166,1717900233168,-155.43993928,0.0002632,2,"2024-06-09T02:30:33.168",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861167,1717900233178,-155.63277685,0.00026334,2,"2024-06-09T02:30:33.178",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861168,1717900233188,-154.24757255,0.00026374,2,"2024-06-09T02:30:33.188",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861169,1717900233199,-152.72272886,0.00026462,2,"2024-06-09T02:30:33.199",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861170,1717900233209,-155.40897019,0.00026545,2,"2024-06-09T02:30:33.209",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861171,1717900233219,-155.40897019,0.00026597,2,"2024-06-09T02:30:33.219",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861172,1717900233229,-152.72272886,0.00026945,2,"2024-06-09T02:30:33.229",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861173,1717900233240,-165.47566355,0.00027034,2,"2024-06-09T02:30:33.240",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861174,1717900233250,-150.84,0.00027338,2,"2024-06-09T02:30:33.250",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861175,1717900233260,-173.09676215,0.00027372,2,"2024-06-09T02:30:33.260",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861176,1717900233271,-150.0,0.00027397,2,"2024-06-09T02:30:33.271",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861177,1717900233282,-2503.39714468,0.000274,2,"2024-06-09T02:30:33.282",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861178,1717900233293,-501.40609209,0.000274,2,"2024-06-09T02:30:33.293",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861179,1717900233305,-999.9917,0.00027471,2,"2024-06-09T02:30:33.305",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861180,1717900233316,-155.67342786,0.00027481,2,"2024-06-09T02:30:33.316",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861181,1717900233326,-152.72272886,0.00027535,2,"2024-06-09T02:30:33.326",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861182,1717900233336,-154.24757255,0.00027535,2,"2024-06-09T02:30:33.336",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861183,1717900233347,-29856.78417686,0.00027571,2,"2024-06-09T02:30:33.347",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861184,1717900233357,-628.18198,0.0002762,2,"2024-06-09T02:30:33.357",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861185,1717900233367,-159.6648569,0.00027654,2,"2024-06-09T02:30:33.367",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861186,1717900233378,-500.0,0.000278,2,"2024-06-09T02:30:33.378",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861187,1717900233388,-3684.08927902,0.000278,2,"2024-06-09T02:30:33.388",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861188,1717900233398,-173.09676215,0.00027835,2,"2024-06-09T02:30:33.398",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861189,1717900233409,-159.6648569,0.00027845,2,"2024-06-09T02:30:33.409",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861190,1717900233419,-2406.00400173,0.00027885,2,"2024-06-09T02:30:33.419",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861191,1717900233430,-45912.6318,0.0002789,2,"2024-06-09T02:30:33.430",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861192,1717900233440,-180.0,0.00027985,2,"2024-06-09T02:30:33.440",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861194,1717900233450,-786.14,0.00028,2,"2024-06-09T02:30:33.450",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861196,1717900233460,-56902.55788317,0.00028,2,"2024-06-09T02:30:33.460",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861198,1717900233473,-550.49255264,0.00028,2,"2024-06-09T02:30:33.473",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861200,1717900233485,-860.35582076,0.00028,2,"2024-06-09T02:30:33.485",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861202,1717900233499,-1381.95190557,0.00028,2,"2024-06-09T02:30:33.499",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861214,1717900238459,-226.67450997,0.000201,2,"2024-06-09T02:30:38.459",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861215,1717900238469,-3982.70833787,0.00028,2,"2024-06-09T02:30:38.469",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861216,1717900238481,-556.10906959,0.00028,2,"2024-06-09T02:30:38.481",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861217,1717900238494,-4301.317335,0.00028,2,"2024-06-09T02:30:38.494",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861218,1717900242195,-500.0,0.00027999,2,"2024-06-09T02:30:42.195",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861222,1717900242206,-460.39317097,0.00027999,2,"2024-06-09T02:30:42.206",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861224,1717900242219,-129.78330574,0.00027999,2,"2024-06-09T02:30:42.219",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861225,1717900242230,-500.0,0.00027999,2,"2024-06-09T02:30:42.230",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861226,1717900242240,-76.76754929,0.00027999,2,"2024-06-09T02:30:42.240",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861227,1717900242753,-423.23245071,0.00027999,2,"2024-06-09T02:30:42.753",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861228,1717900242764,-500.0,0.00027999,2,"2024-06-09T02:30:42.764",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861229,1717900242774,-500.0,0.00027999,2,"2024-06-09T02:30:42.774",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861230,1717900242784,-1141.37375193,0.00028,2,"2024-06-09T02:30:42.784",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861231,1717900242796,-1179.86580013,0.00028,2,"2024-06-09T02:30:42.796",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861232,1717900242809,-489.59093316,0.00028,2,"2024-06-09T02:30:42.809",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861233,1717900242821,-583.612171,0.00028,2,"2024-06-09T02:30:42.821",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861234,1717900242833,-753.000003,0.00028,2,"2024-06-09T02:30:42.833",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861235,1717900242844,-7976.82680112,0.00028,2,"2024-06-09T02:30:42.844",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861236,1717900242857,-293.7,0.00028,2,"2024-06-09T02:30:42.857",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861237,1717900242869,-420.20260174,0.00028,2,"2024-06-09T02:30:42.869",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861238,1717900242882,-328.62939954,0.00028,2,"2024-06-09T02:30:42.882",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861243,1717900247524,-8150.79299778,0.000192,2,"2024-06-09T02:30:47.524",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861244,1717900247535,-13116.61177886,0.00028,2,"2024-06-09T02:30:47.535",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861245,1717900247547,-454.18508886,0.00028,2,"2024-06-09T02:30:47.547",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861246,1717900248004,-882.29,0.0002799,10,"2024-06-09T02:30:48.004",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861248,1717900248014,-42671.26440056,0.00028,2,"2024-06-09T02:30:48.014",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861250,1717900248026,-4013.88696,0.00028,2,"2024-06-09T02:30:48.026",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861251,1717900248039,-813.90015,0.00028,2,"2024-06-09T02:30:48.039",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861265,1717900248685,-33339.71080808,0.00028,2,"2024-06-09T02:30:48.685",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861279,1717900249390,-23534.25625495,0.00026,5,"2024-06-09T02:30:49.390",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861280,1717900249400,-73888.14644742,0.00028,2,"2024-06-09T02:30:49.400",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861281,1717900249411,-2000.0,0.00028,2,"2024-06-09T02:30:49.411",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861282,1717900249421,-200.0,0.00028,2,"2024-06-09T02:30:49.421",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861283,1717900249431,-1203.96907319,0.00028,2,"2024-06-09T02:30:49.431",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861284,1717900249441,-169.14140858,0.00028,2,"2024-06-09T02:30:49.441",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861285,1717900249452,-446.97972469,0.00028,2,"2024-06-09T02:30:49.452",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861286,1717900249463,-176.065676,0.00028,7,"2024-06-09T02:30:49.463",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861287,1717900249473,-151.0,0.00028,7,"2024-06-09T02:30:49.473",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861288,1717900249483,-1566.434133,0.00028,2,"2024-06-09T02:30:49.483",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861289,1717900249494,-468.94608337,0.00028016,2,"2024-06-09T02:30:49.494",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861290,1717900249504,-3684.08927896,0.00028033,2,"2024-06-09T02:30:49.504",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861291,1717900249514,-2406.00400168,0.00028109,2,"2024-06-09T02:30:49.514",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861292,1717900249524,-150.0,0.00028118,2,"2024-06-09T02:30:49.524",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861293,1717900249535,-166.68931393,0.00028163,2,"2024-06-09T02:30:49.535",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861294,1717900249545,-3537.107452,0.00028173,2,"2024-06-09T02:30:49.545",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861295,1717900249556,-3522.459895,0.00028173,2,"2024-06-09T02:30:49.556",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861296,1717900249567,-272.65,0.0002818,2,"2024-06-09T02:30:49.567",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861297,1717900249577,-152.72272886,0.00028255,2,"2024-06-09T02:30:49.577",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861298,1717900249587,-152.72272886,0.00028257,2,"2024-06-09T02:30:49.587",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861299,1717900249598,-3684.08927896,0.00028267,2,"2024-06-09T02:30:49.598",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861300,1717900249608,-161.74837408,0.0002831,2,"2024-06-09T02:30:49.608",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861301,1717900249618,-2406.00400168,0.00028333,2,"2024-06-09T02:30:49.618",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861302,1717900249629,-560.74,0.00028352,2,"2024-06-09T02:30:49.629",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861303,1717900249640,-151.05,0.00028356,2,"2024-06-09T02:30:49.640",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861304,1717900249650,-150.0,0.00028356,2,"2024-06-09T02:30:49.650",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861305,1717900249661,-150.0,0.00028356,2,"2024-06-09T02:30:49.661",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861306,1717900249672,-150.0,0.00028356,2,"2024-06-09T02:30:49.672",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861307,1717900249682,-150.0,0.00028356,2,"2024-06-09T02:30:49.682",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861308,1717900249693,-150.0,0.00028356,2,"2024-06-09T02:30:49.693",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861309,1717900249703,-150.0,0.00028356,2,"2024-06-09T02:30:49.703",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861310,1717900249713,-150.0,0.00028356,2,"2024-06-09T02:30:49.713",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861311,1717900249724,-150.0,0.00028356,2,"2024-06-09T02:30:49.724",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861312,1717900249735,-150.0,0.00028356,2,"2024-06-09T02:30:49.735",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861313,1717900249747,-300.0,0.00028356,2,"2024-06-09T02:30:49.747",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861314,1717900249758,-500.0,0.00028396,15,"2024-06-09T02:30:49.758",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861315,1717900249770,-500.0,0.00028396,15,"2024-06-09T02:30:49.770",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861316,1717900249780,-500.0,0.00028396,15,"2024-06-09T02:30:49.780",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861317,1717900249790,-1057.4846922,0.000285,4,"2024-06-09T02:30:49.790",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861320,1717900249957,-400.0,0.000285,10,"2024-06-09T02:30:49.957",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861321,1717900249976,-3684.08927896,0.000285,2,"2024-06-09T02:30:49.976",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861322,1717900249986,-158.131553,0.00028521,2,"2024-06-09T02:30:49.986",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861323,1717900249996,-3537.107452,0.00028521,2,"2024-06-09T02:30:49.996",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861324,1717900250006,-3522.459895,0.00028521,2,"2024-06-09T02:30:50.006",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861325,1717900250016,-205.0,0.0002853,2,"2024-06-09T02:30:50.016",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861326,1717900250026,-2406.00400168,0.00028557,2,"2024-06-09T02:30:50.026",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861327,1717900250035,-500.0,0.00028563,2,"2024-06-09T02:30:50.035",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861329,1717900250045,-200.0,0.00028563,2,"2024-06-09T02:30:50.045",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861331,1717900250056,-150.0,0.00028582,4,"2024-06-09T02:30:50.056",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861333,1717900250066,-165.47566355,0.00028585,2,"2024-06-09T02:30:50.066",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861335,1717900250077,-209.52640753,0.00028599,2,"2024-06-09T02:30:50.077",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861337,1717900250087,-379.09423951,0.00028599,2,"2024-06-09T02:30:50.087",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861339,1717900250097,-1046.03884154,0.000286,2,"2024-06-09T02:30:50.097",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861341,1717900250107,-900.0,0.000286,10,"2024-06-09T02:30:50.107",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861343,1717900250117,-154.953319,0.000286,7,"2024-06-09T02:30:50.117",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861345,1717900250129,-152.72272886,0.00028614,2,"2024-06-09T02:30:50.129",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861346,1717900250139,-165.47566355,0.00028617,2,"2024-06-09T02:30:50.139",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861347,1717900250149,-500.0,0.00028669,15,"2024-06-09T02:30:50.149",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861348,1717900250159,-500.0,0.00028669,15,"2024-06-09T02:30:50.159",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861349,1717900250169,-155.0,0.00028698,2,"2024-06-09T02:30:50.169",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861350,1717900250180,-168.1727453,0.00028699,2,"2024-06-09T02:30:50.180",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861351,1717900250190,-351.51873954,0.00028699,2,"2024-06-09T02:30:50.190",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861352,1717900250200,-152.72272886,0.00028699,2,"2024-06-09T02:30:50.200",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861353,1717900250210,-260.0,0.000287,2,"2024-06-09T02:30:50.210",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861354,1717900250220,-1400.0,0.000287,10,"2024-06-09T02:30:50.220",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861355,1717900250230,-4471.63656955,0.000287,2,"2024-06-09T02:30:50.230",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861356,1717900250243,-934.80926867,0.000287,2,"2024-06-09T02:30:50.243",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861357,1717900250254,-11670.97175327,0.000287,2,"2024-06-09T02:30:50.254",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861358,1717900250267,-342.108,0.000287,2,"2024-06-09T02:30:50.267",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861362,1717901231116,-1277.06695007,0.00017224,2,"2024-06-09T02:47:11.116",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861363,1717901231143,-1316.15637107,0.00017225,2,"2024-06-09T02:47:11.143",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861364,1717901231165,-545.75067402,0.00017259,2,"2024-06-09T02:47:11.165",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861365,1717901231188,-1112.15179046,0.00018,2,"2024-06-09T02:47:11.188",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861366,1717901231213,-2699.5870167,0.000192,2,"2024-06-09T02:47:11.213",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861367,1717901231238,-243.34,0.00019452,2,"2024-06-09T02:47:11.238",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861368,1717901231261,-150.0,0.00019699,2,"2024-06-09T02:47:11.261",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861369,1717901231284,-2541.61,0.00019726,2,"2024-06-09T02:47:11.284",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861370,1717901231308,-499.99,0.00019726,2,"2024-06-09T02:47:11.308",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861371,1717901231333,-3316.00073511,0.000199,3,"2024-06-09T02:47:11.333",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861372,1717901231356,-448.37568752,0.0002,2,"2024-06-09T02:47:11.356",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861373,1717901231378,-1761.06242246,0.0002,2,"2024-06-09T02:47:11.378",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861374,1717901231401,-5823.05321646,0.0002,2,"2024-06-09T02:47:11.401",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861375,1717901352097,-1477.01405555,0.000199,2,"2024-06-09T02:49:12.097",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861376,1717901352122,-888.33331896,0.0002,2,"2024-06-09T02:49:12.122",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861377,1717901352146,-510.21195869,0.0002,2,"2024-06-09T02:49:12.146",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861378,1717901352389,-683.43703517,0.0002,2,"2024-06-09T02:49:12.389",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861379,1717901352414,-2293.70160358,0.0002,2,"2024-06-09T02:49:12.414",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861390,1717901432931,-25744.33162609,0.0002,2,"2024-06-09T02:50:32.931",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861391,1717901432945,-574.25050338,0.0002,2,"2024-06-09T02:50:32.945",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861392,1717901432959,-288.51537332,0.0002,2,"2024-06-09T02:50:32.959",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861393,1717901432971,-386.63737113,0.0002,2,"2024-06-09T02:50:32.971",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861394,1717901432982,-683.2,0.0002,2,"2024-06-09T02:50:32.982",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861395,1717901432995,-2603.71306986,0.0002,2,"2024-06-09T02:50:32.995",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861396,1717901433007,-943.26744094,0.0002,2,"2024-06-09T02:50:33.007",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861397,1717901433019,-1425.62936471,0.0002,2,"2024-06-09T02:50:33.019",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861398,1717901433031,-4375.5488492,0.0002,2,"2024-06-09T02:50:33.031",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861399,1717901433046,-599.69360093,0.0002,2,"2024-06-09T02:50:33.046",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861400,1717901433286,-4296.72712488,0.0002,2,"2024-06-09T02:50:33.286",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861402,1717901433297,-226.67450997,0.000201,2,"2024-06-09T02:50:33.297",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861404,1717901433312,-155.59394757,0.000209,2,"2024-06-09T02:50:33.312",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861406,1717901433322,-522.7,0.00020966,2,"2024-06-09T02:50:33.322",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861408,1717901433332,-1441.08688705,0.00021,2,"2024-06-09T02:50:33.332",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861410,1717901433343,-10711.9970344,0.000225,2,"2024-06-09T02:50:33.343",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861412,1717901433354,-499.99,0.000225,2,"2024-06-09T02:50:33.354",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861414,1717901433364,-532.76218583,0.00022602,2,"2024-06-09T02:50:33.364",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861416,1717901433374,-15242.26,0.00022614,2,"2024-06-09T02:50:33.374",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861418,1717901433383,-755.2,0.00022718,2,"2024-06-09T02:50:33.383",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861420,1717901433396,-250.0,0.00022861,2,"2024-06-09T02:50:33.396",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861422,1717901433407,-308.35,0.0002299,2,"2024-06-09T02:50:33.407",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861424,1717901433417,-1831.92,0.00023054,2,"2024-06-09T02:50:33.417",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861426,1717901433427,-167.72,0.00023071,2,"2024-06-09T02:50:33.427",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861428,1717901433437,-269.49,0.00023094,2,"2024-06-09T02:50:33.437",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861430,1717901433446,-522.7,0.0002323,2,"2024-06-09T02:50:33.446",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861432,1717901433456,-200.0,0.00023402,2,"2024-06-09T02:50:33.456",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861434,1717901433467,-250.0,0.0002343,2,"2024-06-09T02:50:33.467",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861436,1717901433477,-1204.56730794,0.00023457,2,"2024-06-09T02:50:33.477",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861438,1717901433486,-500.0,0.00023539,2,"2024-06-09T02:50:33.486",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861440,1717901433496,-48673.09852372,0.000236,2,"2024-06-09T02:50:33.496",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861442,1717901433506,-755.2,0.00023854,2,"2024-06-09T02:50:33.506",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861444,1717901433516,-171.99,0.00024208,2,"2024-06-09T02:50:33.516",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861446,1717901433526,-425372.127792,0.00024215,2,"2024-06-09T02:50:33.526",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861448,1717901433538,-13748.32483707,0.00024215,2,"2024-06-09T02:50:33.538",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861451,1717901433550,-956.95437252,0.00024215,2,"2024-06-09T02:50:33.550",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861522,1717901440909,-329.44249999,0.00024215,2,"2024-06-09T02:50:40.909",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861523,1717901440921,-346.7372337,0.00024215,2,"2024-06-09T02:50:40.921",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861524,1717901441258,-692.73730078,0.00024215,2,"2024-06-09T02:50:41.258",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861527,1717901441271,-426.34859777,0.00024215,2,"2024-06-09T02:50:41.271",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861566,1717901444113,-12075.92109978,0.00024215,2,"2024-06-09T02:50:44.113",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861568,1717901444626,-531.64806317,0.00024215,2,"2024-06-09T02:50:44.626",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861572,1717901444638,-131679.07273378,0.00024215,2,"2024-06-09T02:50:44.638",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861582,1717901446960,-262.40448596,0.00024215,2,"2024-06-09T02:50:46.960",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861619,1717901447479,-41259.3860557,0.00024215,2,"2024-06-09T02:50:47.479",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861680,1717902450179,-411.78978404,0.00019,2,"2024-06-09T03:07:30.179",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861681,1717902450202,-187.53798218,0.0002,2,"2024-06-09T03:07:30.202",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861682,1717902450226,-226.67450997,0.000201,2,"2024-06-09T03:07:30.226",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861683,1717902450249,-150.27249323,0.00020664,2,"2024-06-09T03:07:30.249",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861684,1717902450273,-1000.0,0.00021476,2,"2024-06-09T03:07:30.273",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861685,1717902450296,-1000.0,0.0002175,2,"2024-06-09T03:07:30.296",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861686,1717902450319,-936.39,0.0002175,2,"2024-06-09T03:07:30.319",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861687,1717902450344,-4870.0,0.000218,5,"2024-06-09T03:07:30.344",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861688,1717902450367,-499.99,0.00021986,2,"2024-06-09T03:07:30.367",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861689,1717902450389,-1000.0,0.00021986,2,"2024-06-09T03:07:30.389",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861690,1717902450412,-1892.0,0.000224,2,"2024-06-09T03:07:30.412",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861691,1717902450434,-629.0,0.000224,2,"2024-06-09T03:07:30.434",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861692,1717902450457,-511.40315842,0.00022602,2,"2024-06-09T03:07:30.457",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861693,1717902450481,-500.0,0.00022602,2,"2024-06-09T03:07:30.481",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861694,1717902450504,-500.0,0.00022602,2,"2024-06-09T03:07:30.504",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861695,1717902450526,-500.0,0.00022602,2,"2024-06-09T03:07:30.526",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861696,1717902450548,-884.02,0.00022602,2,"2024-06-09T03:07:30.548",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861697,1717902450573,-512.51,0.00022795,2,"2024-06-09T03:07:30.573",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861698,1717902450598,-500.0,0.00023698,2,"2024-06-09T03:07:30.598",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861699,1717902450622,-523.45806508,0.00023698,2,"2024-06-09T03:07:30.622",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861700,1717902450646,-511.82733744,0.00023698,2,"2024-06-09T03:07:30.646",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861701,1717902450671,-413.78519686,0.00024063,2,"2024-06-09T03:07:30.671",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861702,1717902450692,-2443.70616075,0.00024153,3,"2024-06-09T03:07:30.692",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861703,1717902450713,-158.51409648,0.00024213,2,"2024-06-09T03:07:30.713",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861704,1717902450737,-155.09065754,0.00024213,2,"2024-06-09T03:07:30.737",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861705,1717902450765,-1000.0,0.00024214,2,"2024-06-09T03:07:30.765",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861706,1717902450789,-1000.0,0.00024214,2,"2024-06-09T03:07:30.789",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861707,1717902450813,-500.0,0.00024215,2,"2024-06-09T03:07:30.813",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861708,1717902450839,-258.94282474,0.00024215,2,"2024-06-09T03:07:30.839",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861709,1717902450869,-27039.12409438,0.00024215,2,"2024-06-09T03:07:30.869",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861711,1717902556090,-226.67450997,0.00020548,2,"2024-06-09T03:09:16.090",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861712,1717902556114,-500.0,0.00022602,2,"2024-06-09T03:09:16.114",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861713,1717902556136,-428.73477604,0.00023698,2,"2024-06-09T03:09:16.136",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861714,1717902556158,-5226.7641193,0.0002398,2,"2024-06-09T03:09:16.158",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861726,1717902633625,-226.67450997,0.000201,2,"2024-06-09T03:10:33.625",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861727,1717902633635,-211.55480922,0.0002388,2,"2024-06-09T03:10:33.635",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861728,1717902633645,-165.15396362,0.0002398,2,"2024-06-09T03:10:33.645",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861729,1717902633656,-378.73,0.0002398,2,"2024-06-09T03:10:33.656",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861730,1717902633676,-2211.6319081,0.0002398,2,"2024-06-09T03:10:33.676",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861731,1717902633691,-1541.96564134,0.0002398,2,"2024-06-09T03:10:33.691",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861732,1717902633701,-1363.48445507,0.0002398,2,"2024-06-09T03:10:33.701",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861733,1717902633711,-9420.30538347,0.000242,2,"2024-06-09T03:10:33.711",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861734,1717902633722,-280.85203042,0.000242,2,"2024-06-09T03:10:33.722",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861735,1717902633734,-289.3455407,0.000242,2,"2024-06-09T03:10:33.734",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861736,1717902633745,-278.60878409,0.000242,2,"2024-06-09T03:10:33.745",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861737,1717902633757,-1115.8023317,0.000242,2,"2024-06-09T03:10:33.757",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861738,1717902634095,-3499.02376926,0.000242,2,"2024-06-09T03:10:34.095",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861741,1717902634108,-363.2425254,0.000242,2,"2024-06-09T03:10:34.108",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861743,1717902634120,-946.60826906,0.000242,2,"2024-06-09T03:10:34.120",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861744,1717902634133,-2333.50701761,0.000242,2,"2024-06-09T03:10:34.133",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861745,1717902634145,-2207.40403079,0.000242,2,"2024-06-09T03:10:34.145",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861746,1717902634157,-1325.14524,0.000242,2,"2024-06-09T03:10:34.157",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861747,1717902634169,-5761.97270198,0.000242,2,"2024-06-09T03:10:34.169",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861771,1717902639243,-4207.32988912,0.000242,2,"2024-06-09T03:10:39.243",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861774,1717902639255,-27479.17755246,0.000242,2,"2024-06-09T03:10:39.255",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861777,1717902639763,-4272.26535015,0.000242,2,"2024-06-09T03:10:39.763",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861778,1717902639776,-841.415,0.000242,2,"2024-06-09T03:10:39.776",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861779,1717902639788,-673.83706402,0.000242,2,"2024-06-09T03:10:39.788",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861780,1717902639801,-2926.33676954,0.000242,2,"2024-06-09T03:10:39.801",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861781,1717902639820,-32800.58191018,0.000242,2,"2024-06-09T03:10:39.820",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861782,1717902639830,-2667.2404245,0.00024215,2,"2024-06-09T03:10:39.830",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861829,1717902643771,-2532.92399336,0.00024215,2,"2024-06-09T03:10:43.771",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861831,1717902643784,-461.81999999,0.00024215,2,"2024-06-09T03:10:43.784",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861835,1717902644313,-380.62682005,0.00024215,2,"2024-06-09T03:10:44.313",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861837,1717902644326,-872.03993,0.00024215,2,"2024-06-09T03:10:44.326",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861840,1717902644338,-865.00999,0.00024215,2,"2024-06-09T03:10:44.338",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861844,1717902644888,-153.63926567,0.00024215,2,"2024-06-09T03:10:44.888",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861845,1717902644900,-1042.33917751,0.00024215,2,"2024-06-09T03:10:44.900",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861846,1717902644910,-446.79515573,0.00024215,2,"2024-06-09T03:10:44.910",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861847,1717902644919,-1047.10843307,0.00024215,2,"2024-06-09T03:10:44.919",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861848,1717902644929,-2000.0,0.00024215,2,"2024-06-09T03:10:44.929",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861849,1717902644938,-200.0,0.00024215,2,"2024-06-09T03:10:44.938",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861850,1717902644948,-718.69569,0.00024215,2,"2024-06-09T03:10:44.948",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861851,1717902644957,-200.0,0.00024215,2,"2024-06-09T03:10:44.957",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861852,1717902644967,-92.23681334,0.00024298,2,"2024-06-09T03:10:44.967",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861853,1717902644979,-107.76318666,0.00024298,2,"2024-06-09T03:10:44.979",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861854,1717902644989,-250.0,0.00024312,2,"2024-06-09T03:10:44.989",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861855,1717902644999,-499.99,0.00024312,2,"2024-06-09T03:10:44.999",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861856,1717902645008,-284.71,0.00024384,2,"2024-06-09T03:10:45.008",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861857,1717902645019,-156.8,0.00024384,2,"2024-06-09T03:10:45.019",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861858,1717902645029,-170.57,0.00024384,2,"2024-06-09T03:10:45.029",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861859,1717902645039,-2000.0,0.00024457,2,"2024-06-09T03:10:45.039",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861860,1717902645048,-200.0,0.00024457,2,"2024-06-09T03:10:45.048",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861861,1717902645058,-200.0,0.00024457,2,"2024-06-09T03:10:45.058",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861862,1717902645067,-164.57,0.00024464,2,"2024-06-09T03:10:45.067",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861863,1717902645077,-171.99,0.00024469,2,"2024-06-09T03:10:45.077",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861864,1717902645086,-211.55480922,0.00024508,2,"2024-06-09T03:10:45.086",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861865,1717902645095,-1175.97,0.00024576,2,"2024-06-09T03:10:45.095",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861866,1717902645104,-1000.0,0.00024587,2,"2024-06-09T03:10:45.104",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861867,1717902645114,-1351.34,0.00024594,2,"2024-06-09T03:10:45.114",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861868,1717902645123,-337.87,0.00024595,2,"2024-06-09T03:10:45.123",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861869,1717902645134,-2265.29,0.00024646,2,"2024-06-09T03:10:45.134",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861870,1717902645143,-480.46,0.0002466,2,"2024-06-09T03:10:45.143",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861871,1717902645153,-250.0,0.00024683,2,"2024-06-09T03:10:45.153",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861872,1717902645163,-492.85,0.00024687,2,"2024-06-09T03:10:45.163",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861873,1717902645172,-2000.0,0.00024702,2,"2024-06-09T03:10:45.172",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861874,1717902645182,-200.0,0.00024702,2,"2024-06-09T03:10:45.182",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861875,1717902645193,-200.0,0.00024702,2,"2024-06-09T03:10:45.193",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861876,1717902645202,-173.54,0.00024747,2,"2024-06-09T03:10:45.202",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861877,1717902645212,-1031.0,0.000248,2,"2024-06-09T03:10:45.212",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861878,1717902645221,-492.9,0.00024812,2,"2024-06-09T03:10:45.221",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861879,1717902645231,-250.0,0.0002482,2,"2024-06-09T03:10:45.231",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861880,1717902645240,-176.21,0.0002485,2,"2024-06-09T03:10:45.240",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861881,1717902645250,-256.95,0.00024852,2,"2024-06-09T03:10:45.250",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861882,1717902645260,-184.32556912,0.0002488,2,"2024-06-09T03:10:45.260",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861883,1717902645272,-308.57443088,0.0002488,2,"2024-06-09T03:10:45.272",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861884,1717902645282,-3699.51204654,0.00024947,2,"2024-06-09T03:10:45.282",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861885,1717902645295,-1468.79524653,0.00024947,2,"2024-06-09T03:10:45.295",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861886,1717902645306,-1095.17482267,0.00024947,2,"2024-06-09T03:10:45.306",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861887,1717902645318,-400.0,0.00024947,2,"2024-06-09T03:10:45.318",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861888,1717902645329,-337.65,0.00024947,2,"2024-06-09T03:10:45.329",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861889,1717902645341,-348.8799999,0.00024947,2,"2024-06-09T03:10:45.341",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861890,1717902645352,-1668.70433702,0.00024947,2,"2024-06-09T03:10:45.352",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861891,1717902645364,-259.81768672,0.00024947,2,"2024-06-09T03:10:45.364",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861892,1717902645376,-354.72788086,0.00024947,2,"2024-06-09T03:10:45.376",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861894,1717902645389,-348.49967892,0.00024947,2,"2024-06-09T03:10:45.389",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861895,1717902645400,-1752.86053826,0.00024947,2,"2024-06-09T03:10:45.400",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861896,1717902645412,-3294.42427913,0.00024947,2,"2024-06-09T03:10:45.412",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861897,1717902645427,-9417.0797708,0.00024947,2,"2024-06-09T03:10:45.427",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861898,1717902645439,-1819.99999776,0.00024947,2,"2024-06-09T03:10:45.439",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861899,1717902645451,-3022.2317506,0.00024947,2,"2024-06-09T03:10:45.451",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861900,1717902645463,-1088.3299892,0.00024947,2,"2024-06-09T03:10:45.463",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861901,1717902645474,-8102.55812948,0.00024947,2,"2024-06-09T03:10:45.474",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861902,1717902645485,-166297.54727057,0.00024947,2,"2024-06-09T03:10:45.485",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861903,1717902645497,-468.39336769,0.00024947,2,"2024-06-09T03:10:45.497",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861904,1717902645509,-555.29,0.00024947,2,"2024-06-09T03:10:45.509",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861905,1717902645520,-829.98384581,0.00024947,2,"2024-06-09T03:10:45.520",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861906,1717902645532,-549.80271798,0.00024947,2,"2024-06-09T03:10:45.532",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861907,1717902645543,-2211.38560585,0.00024947,2,"2024-06-09T03:10:45.543",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861908,1717902645555,-11505.8443114,0.00024947,2,"2024-06-09T03:10:45.555",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861923,1717902647833,-644.70431179,0.00024947,2,"2024-06-09T03:10:47.833",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861926,1717902647848,-1426.20702479,0.00024947,2,"2024-06-09T03:10:47.848",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861964,1717902653746,-226.67450997,0.000201,2,"2024-06-09T03:10:53.746",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861965,1717902653756,-1335.91829346,0.000242,2,"2024-06-09T03:10:53.756",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861966,1717902653766,-4458.30961888,0.00024947,2,"2024-06-09T03:10:53.766",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861967,1717902653778,-453.0,0.00024947,2,"2024-06-09T03:10:53.778",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861969,1717903108907,176.01,0.00024671,120,"2024-06-09T03:18:28.907",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861972,1717903747177,-752.55976757,0.00017259,2,"2024-06-09T03:29:07.177",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861973,1717903747202,-158.61624587,0.000199,2,"2024-06-09T03:29:07.202",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861974,1717903747227,-155.0,0.0002,2,"2024-06-09T03:29:07.227",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861975,1717903747250,-1780.23049439,0.0002067,2,"2024-06-09T03:29:07.250",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861976,1717903747273,-526.34987357,0.00020671,2,"2024-06-09T03:29:07.273",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861977,1717903747297,-499.99,0.00020671,2,"2024-06-09T03:29:07.297",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861978,1717903747319,-507.40709392,0.000219,2,"2024-06-09T03:29:07.319",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861979,1717903747342,-1957.00279468,0.00022,2,"2024-06-09T03:29:07.342",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861980,1717903747364,-1333.67,0.00022,2,"2024-06-09T03:29:07.364",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861981,1717903747388,-500.0,0.00022602,2,"2024-06-09T03:29:07.388",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861982,1717903747411,-500.0,0.00022602,2,"2024-06-09T03:29:07.411",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861983,1717903747437,-523.37,0.00022671,2,"2024-06-09T03:29:07.437",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861984,1717903747460,-353.7370284,0.00023,2,"2024-06-09T03:29:07.460",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861985,1717903747488,-500.0,0.00023698,2,"2024-06-09T03:29:07.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861986,1717903747511,-500.0,0.00023698,2,"2024-06-09T03:29:07.511",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861987,1717903747540,-195.26593874,0.00024131,2,"2024-06-09T03:29:07.540",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861998,1717903833592,-500.0,0.00022602,2,"2024-06-09T03:30:33.592",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861999,1717903833604,-500.0,0.00022602,2,"2024-06-09T03:30:33.604",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862000,1717903833616,-804.73406126,0.00024131,2,"2024-06-09T03:30:33.616",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862001,1717903833630,-1046.32185811,0.000242,2,"2024-06-09T03:30:33.630",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862002,1717903833642,-155.26938041,0.000242,2,"2024-06-09T03:30:33.642",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862003,1717903833654,-443.61,0.00024354,2,"2024-06-09T03:30:33.654",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862004,1717903833668,-160.35,0.00024384,2,"2024-06-09T03:30:33.668",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862005,1717903833680,-270.47,0.00024384,2,"2024-06-09T03:30:33.680",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862006,1717903833694,-443.61,0.00024421,2,"2024-06-09T03:30:33.694",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862007,1717903833708,-443.61,0.00024487,2,"2024-06-09T03:30:33.708",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862008,1717903833721,-1086.63,0.00024536,2,"2024-06-09T03:30:33.721",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862009,1717903833733,-434.0,0.00024553,2,"2024-06-09T03:30:33.733",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862010,1717903833746,-250.0,0.00024553,2,"2024-06-09T03:30:33.746",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862011,1717903833758,-443.61,0.00024554,2,"2024-06-09T03:30:33.758",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862012,1717903833769,-155.31,0.0002458,2,"2024-06-09T03:30:33.769",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862013,1717903833783,-443.61,0.00024621,2,"2024-06-09T03:30:33.783",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862014,1717903833796,-339.87385183,0.00024658,2,"2024-06-09T03:30:33.796",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862015,1717903833807,-443.61,0.00024688,2,"2024-06-09T03:30:33.807",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862016,1717903833818,-173.54,0.00024712,2,"2024-06-09T03:30:33.818",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862017,1717903833828,-443.61,0.00024755,2,"2024-06-09T03:30:33.828",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862018,1717903833841,-443.61,0.00024821,2,"2024-06-09T03:30:33.841",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862019,1717903833852,-250.0,0.00024839,2,"2024-06-09T03:30:33.852",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862020,1717903833864,-1221.85308037,0.00024846,3,"2024-06-09T03:30:33.864",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862021,1717903833877,-250.0,0.00024856,2,"2024-06-09T03:30:33.877",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862022,1717903833889,-443.61,0.00024888,2,"2024-06-09T03:30:33.889",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862023,1717903833900,-2008.52,0.000249,2,"2024-06-09T03:30:33.900",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862024,1717903833913,-6797.18284586,0.000249,2,"2024-06-09T03:30:33.913",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862025,1717903833924,-214.12,0.00024919,2,"2024-06-09T03:30:33.924",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862026,1717903833935,-523.37,0.00024935,2,"2024-06-09T03:30:33.935",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862027,1717903833947,-155.17270824,0.00024945,2,"2024-06-09T03:30:33.947",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862028,1717903833958,-155.14044615,0.00024946,2,"2024-06-09T03:30:33.958",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862029,1717903833970,-4021.81582377,0.00024946,2,"2024-06-09T03:30:33.970",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862030,1717903833986,-2261.90280776,0.00024946,2,"2024-06-09T03:30:33.986",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862031,1717903834004,-1263.27242915,0.00024947,2,"2024-06-09T03:30:34.004",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862033,1717903834411,-736.72757085,0.00024947,2,"2024-06-09T03:30:34.411",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862036,1717903834424,-200.0,0.00024947,2,"2024-06-09T03:30:34.424",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862039,1717903834436,-716.81721394,0.00024947,2,"2024-06-09T03:30:34.436",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862058,1717903839939,-527.3426415,0.00024947,2,"2024-06-09T03:30:39.939",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862062,1717903839955,-755.84014456,0.00024947,2,"2024-06-09T03:30:39.955",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862064,1717903839969,-200.0,0.00024947,2,"2024-06-09T03:30:39.969",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862066,1717903839981,-1741.01883767,0.00024947,2,"2024-06-09T03:30:39.981",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862068,1717903839996,-200.0,0.00024947,2,"2024-06-09T03:30:39.996",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862070,1717903840008,-761.58865,0.00024947,2,"2024-06-09T03:30:40.008",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862073,1717903840021,-200.0,0.00024947,2,"2024-06-09T03:30:40.021",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862075,1717903840033,-443.61,0.00024955,2,"2024-06-09T03:30:40.033",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862077,1717903840046,-1250.0,0.00025,2,"2024-06-09T03:30:40.046",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862079,1717903840058,-930.36947179,0.00025,2,"2024-06-09T03:30:40.058",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862081,1717903840071,-155.0,0.00025021,2,"2024-06-09T03:30:40.071",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862082,1717903840083,-443.61,0.00025022,2,"2024-06-09T03:30:40.083",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862083,1717903840097,-167.34,0.00025022,2,"2024-06-09T03:30:40.097",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862084,1717903840108,-443.61,0.00025088,2,"2024-06-09T03:30:40.108",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862085,1717903840120,-443.61,0.00025155,2,"2024-06-09T03:30:40.120",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862086,1717903840132,-2000.0,0.00025196,2,"2024-06-09T03:30:40.132",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862087,1717903840146,-200.0,0.00025196,2,"2024-06-09T03:30:40.146",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862088,1717903840158,-1706.70706596,0.00025196,2,"2024-06-09T03:30:40.158",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862090,1717903843009,-293.29293404,0.00025196,2,"2024-06-09T03:30:43.009",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862091,1717903843021,-200.0,0.00025196,2,"2024-06-09T03:30:43.021",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862092,1717903843032,-200.0,0.00025196,2,"2024-06-09T03:30:43.032",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862093,1717903843042,-200.0,0.00025196,2,"2024-06-09T03:30:43.042",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862094,1717903843052,-501.55,0.00025205,2,"2024-06-09T03:30:43.052",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862095,1717903843062,-443.61,0.00025222,2,"2024-06-09T03:30:43.062",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862096,1717903843072,-443.61,0.00025289,2,"2024-06-09T03:30:43.072",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862097,1717903843083,-167.0,0.0002532,2,"2024-06-09T03:30:43.083",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862098,1717903843094,-443.61,0.00025356,2,"2024-06-09T03:30:43.094",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862099,1717903843103,-443.61,0.00025422,2,"2024-06-09T03:30:43.103",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862100,1717903843113,-2000.0,0.00025448,2,"2024-06-09T03:30:43.113",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862101,1717903843368,-200.0,0.00025448,2,"2024-06-09T03:30:43.368",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862102,1717903843414,-2000.0,0.00025448,2,"2024-06-09T03:30:43.414",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862103,1717903843428,-200.0,0.00025448,2,"2024-06-09T03:30:43.428",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862104,1717903843438,-443.61,0.00025489,2,"2024-06-09T03:30:43.438",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862105,1717903843448,-443.61,0.00025556,2,"2024-06-09T03:30:43.448",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862106,1717903843458,-443.61,0.00025623,2,"2024-06-09T03:30:43.458",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862107,1717903843468,-201.0,0.00025703,2,"2024-06-09T03:30:43.468",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862108,1717903843478,-2000.0,0.00025703,2,"2024-06-09T03:30:43.478",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862109,1717903843488,-200.0,0.00025703,2,"2024-06-09T03:30:43.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862110,1717903843498,-2000.0,0.00025703,2,"2024-06-09T03:30:43.498",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862111,1717903843508,-200.0,0.00025703,2,"2024-06-09T03:30:43.508",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862112,1717903843518,-434.0,0.0002578,2,"2024-06-09T03:30:43.518",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862113,1717903843529,-1191.811,0.0002585,2,"2024-06-09T03:30:43.529",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862114,1717903843539,-366.53631736,0.0002596,2,"2024-06-09T03:30:43.539",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862122,1717903844292,-1633.46368264,0.0002596,2,"2024-06-09T03:30:44.292",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862124,1717903844303,-200.0,0.0002596,2,"2024-06-09T03:30:44.303",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862127,1717903844314,-2000.0,0.0002596,2,"2024-06-09T03:30:44.314",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862129,1717903844324,-200.0,0.0002596,2,"2024-06-09T03:30:44.324",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862131,1717903844334,-3000.0,0.00026,2,"2024-06-09T03:30:44.334",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862133,1717903844345,-155.0,0.00026471,2,"2024-06-09T03:30:44.345",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862134,1717903844356,-932.24111454,0.00026653,2,"2024-06-09T03:30:44.356",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862135,1717903844365,-155.63277685,0.00026754,2,"2024-06-09T03:30:44.365",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862136,1717903844376,-1300.0,0.00027,2,"2024-06-09T03:30:44.376",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862137,1717903844386,-434.0,0.00027008,2,"2024-06-09T03:30:44.386",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862138,1717903844396,-180.0,0.00027054,2,"2024-06-09T03:30:44.396",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862139,1717903844407,-159.84301134,0.000271,2,"2024-06-09T03:30:44.407",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862140,1717903844417,-1000.0,0.00027147,2,"2024-06-09T03:30:44.417",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862141,1717903844427,-523.37,0.00027199,2,"2024-06-09T03:30:44.427",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862142,1717903844437,-1086.63,0.00027275,2,"2024-06-09T03:30:44.437",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862143,1717903844447,-155.9689418,0.00027292,2,"2024-06-09T03:30:44.447",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862144,1717903844457,-1221.85308038,0.00027299,4,"2024-06-09T03:30:44.457",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862145,1717903844467,-814.04374891,0.0002739,2,"2024-06-09T03:30:44.467",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862146,1717903844477,-203.21668702,0.00027397,7,"2024-06-09T03:30:44.477",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862147,1717903844487,-150.0,0.00027397,2,"2024-06-09T03:30:44.487",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862148,1717903844497,-172.81,0.00027397,2,"2024-06-09T03:30:44.497",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862149,1717903844508,-158.57688569,0.00027398,2,"2024-06-09T03:30:44.508",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862150,1717903844518,-447.43635511,0.00027398,2,"2024-06-09T03:30:44.518",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862151,1717903844529,-305.44015871,0.00027399,2,"2024-06-09T03:30:44.529",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862152,1717903844539,-1763.35506716,0.00027399,2,"2024-06-09T03:30:44.539",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862153,1717903844549,-325.0,0.000274,2,"2024-06-09T03:30:44.549",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862154,1717903844559,-200.0,0.000274,2,"2024-06-09T03:30:44.559",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862155,1717903844570,-5723.0,0.000274,2,"2024-06-09T03:30:44.570",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862156,1717903844580,-5292.75145697,0.000274,2,"2024-06-09T03:30:44.580",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862157,1717903844594,-591.21288238,0.000274,2,"2024-06-09T03:30:44.594",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862158,1717903844607,-222.76422777,0.000274,2,"2024-06-09T03:30:44.607",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862159,1717903844617,-144.33577224,0.000274,2,"2024-06-09T03:30:44.617",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862160,1717903844735,-643.65507974,0.000274,2,"2024-06-09T03:30:44.735",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862163,1717903844748,-578.06080476,0.000274,2,"2024-06-09T03:30:44.748",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862171,1717903846772,-2219.94834326,0.000274,2,"2024-06-09T03:30:46.772",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862172,1717903846783,-500.0,0.000274,2,"2024-06-09T03:30:46.783",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862173,1717903846793,-1003.0,0.000274,2,"2024-06-09T03:30:46.793",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862174,1717903846804,-250.0,0.000274,2,"2024-06-09T03:30:46.804",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862175,1717903846814,-600.0,0.000274,2,"2024-06-09T03:30:46.814",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862176,1717903846824,-553.31270654,0.000274,2,"2024-06-09T03:30:46.824",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862177,1717903846837,-201.95501141,0.000274,2,"2024-06-09T03:30:46.837",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862178,1717903846849,-155.9689418,0.00027487,2,"2024-06-09T03:30:46.849",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862179,1717903846859,-178.21455085,0.00027519,2,"2024-06-09T03:30:46.859",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862180,1717903846869,-1621.96070247,0.00027537,2,"2024-06-09T03:30:46.869",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862181,1717903846879,-300.2625,0.00027538,2,"2024-06-09T03:30:46.879",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862182,1717903846889,-7500.0,0.00027538,2,"2024-06-09T03:30:46.889",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862183,1717903846899,-682.0189,0.00027538,2,"2024-06-09T03:30:46.899",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862184,1717903846909,-215.0,0.00027538,2,"2024-06-09T03:30:46.909",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862185,1717903846921,-334.22129598,0.00027538,2,"2024-06-09T03:30:46.921",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862186,1717903846931,-2516.55701399,0.00027539,2,"2024-06-09T03:30:46.931",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862187,1717903846942,-624.9042896,0.00027539,2,"2024-06-09T03:30:46.942",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862188,1717903846952,-187.783832,0.00027574,2,"2024-06-09T03:30:46.952",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862189,1717903846963,-411.07916426,0.00027574,2,"2024-06-09T03:30:46.963",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862190,1717903846973,-770.82991664,0.00027598,2,"2024-06-09T03:30:46.973",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862191,1717903846987,-605.03628336,0.00027598,2,"2024-06-09T03:30:46.987",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862192,1717903846997,-348.63371664,0.0002761,2,"2024-06-09T03:30:46.997",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862193,1717903849080,-935.0,0.000209,5,"2024-06-09T03:30:49.080",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862194,1717903849090,-0.61628336,0.0002761,2,"2024-06-09T03:30:49.090",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862195,1717903849100,-153.93,0.00027628,2,"2024-06-09T03:30:49.100",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862196,1717903849111,-151.21,0.00027628,2,"2024-06-09T03:30:49.111",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862197,1717903849121,-151.21,0.00027628,2,"2024-06-09T03:30:49.121",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862198,1717903849132,-1031.65,0.00027628,2,"2024-06-09T03:30:49.132",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862199,1717903849141,-45.94281757,0.00027628,2,"2024-06-09T03:30:49.141",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862200,1717903849153,-321.99999985,0.00027628,2,"2024-06-09T03:30:49.153",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862201,1717903849171,-663.70718258,0.00027628,2,"2024-06-09T03:30:49.171",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862202,1717903849181,-176.29281743,0.00027628,2,"2024-06-09T03:30:49.181",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862203,1717903849193,-500.0,0.00027628,2,"2024-06-09T03:30:49.193",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862204,1717903849205,-355.35718257,0.00027628,2,"2024-06-09T03:30:49.205",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862205,1717903849216,-262.87438186,0.00027628,2,"2024-06-09T03:30:49.216",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862207,1717903849918,-768.77561814,0.00027628,2,"2024-06-09T03:30:49.918",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862210,1717903849929,-1031.65,0.00027628,2,"2024-06-09T03:30:49.929",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862211,1717903849938,-229.45849983,0.00027628,2,"2024-06-09T03:30:49.938",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862213,1717903849948,-21.70935721,0.00027629,2,"2024-06-09T03:30:49.948",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862216,1717903849961,-129.50064279,0.00027629,2,"2024-06-09T03:30:49.961",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862218,1717903849973,-202.61145259,0.00027629,2,"2024-06-09T03:30:49.973",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862220,1717903849983,-196.14574824,0.00027637,2,"2024-06-09T03:30:49.983",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862222,1717903849993,-282.98712628,0.00027637,2,"2024-06-09T03:30:49.993",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862224,1717903850004,-500.0,0.00027637,2,"2024-06-09T03:30:50.004",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862225,1717903850013,-200.11854634,0.00027637,2,"2024-06-09T03:30:50.013",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862226,1717903850023,-391.25118379,0.00027637,2,"2024-06-09T03:30:50.023",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862227,1717903850034,-354.61938982,0.00027637,2,"2024-06-09T03:30:50.034",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862228,1717903850043,-500.0,0.00027637,2,"2024-06-09T03:30:50.043",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862229,1717903850054,-500.0,0.00027637,2,"2024-06-09T03:30:50.054",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862230,1717903850064,-500.0,0.00027637,2,"2024-06-09T03:30:50.064",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862231,1717903850076,-396.12329548,0.00027637,2,"2024-06-09T03:30:50.076",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862232,1717903850086,-500.0,0.00027637,2,"2024-06-09T03:30:50.086",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862233,1717903850097,-286820.94106445,0.00027638,2,"2024-06-09T03:30:50.097",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862234,1717903850111,-404399.27468256,0.00027638,2,"2024-06-09T03:30:50.111",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862235,1717903850121,-71694.9964,0.00027639,2,"2024-06-09T03:30:50.121",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862236,1717903850131,-100000.0,0.00027639,2,"2024-06-09T03:30:50.131",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862237,1717903850141,-386.1514,0.00027654,2,"2024-06-09T03:30:50.141",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862238,1717903850151,-182.0,0.00027699,5,"2024-06-09T03:30:50.151",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862239,1717903850161,-39320.5582,0.00027699,2,"2024-06-09T03:30:50.161",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862240,1717903850175,-161.78073483,0.00027747,2,"2024-06-09T03:30:50.175",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862241,1717903850185,-1526.98382409,0.0002775,2,"2024-06-09T03:30:50.185",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862242,1717903850196,-600.0,0.00027764,2,"2024-06-09T03:30:50.196",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862243,1717903850208,-500.0,0.000278,10,"2024-06-09T03:30:50.208",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862244,1717903850219,-2516.55701394,0.00027801,2,"2024-06-09T03:30:50.219",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862245,1717903850230,-155.9689418,0.00027804,2,"2024-06-09T03:30:50.230",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862246,1717903850243,-161.78073483,0.00027814,2,"2024-06-09T03:30:50.243",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862247,1717903850253,-151.922276,0.00027826,2,"2024-06-09T03:30:50.253",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862248,1717903850263,-219.314795,0.00027826,2,"2024-06-09T03:30:50.263",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862249,1717903850273,-159.812512,0.00027826,2,"2024-06-09T03:30:50.273",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862250,1717903850283,-253.597096,0.00027826,2,"2024-06-09T03:30:50.283",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862251,1717903850293,-1621.96070247,0.00027875,2,"2024-06-09T03:30:50.293",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862252,1717903850303,-32703.49787816,0.000279,10,"2024-06-09T03:30:50.303",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862253,1717903850313,-1000.0,0.000279,10,"2024-06-09T03:30:50.313",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862254,1717903850323,-159.6648569,0.00027921,2,"2024-06-09T03:30:50.323",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862255,1717903850333,-168.68549708,0.00027987,2,"2024-06-09T03:30:50.333",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862256,1717903850343,-468.94608337,0.00028,2,"2024-06-09T03:30:50.343",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862257,1717903850354,-300.0,0.00028,2,"2024-06-09T03:30:50.354",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862258,1717903850364,-1406.40809655,0.00028,3,"2024-06-09T03:30:50.364",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862259,1717903850374,-2516.55701394,0.00028064,2,"2024-06-09T03:30:50.374",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862260,1717903850384,-445.46,0.00028082,2,"2024-06-09T03:30:50.384",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862261,1717903850394,-155.28152304,0.00028109,2,"2024-06-09T03:30:50.394",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862262,1717903850404,-156.2398067,0.00028114,2,"2024-06-09T03:30:50.404",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862263,1717903850415,-150.0,0.00028118,2,"2024-06-09T03:30:50.415",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862264,1717903850425,-500.0,0.00028123,2,"2024-06-09T03:30:50.425",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862265,1717903850435,-624.90428958,0.00028205,2,"2024-06-09T03:30:50.435",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862266,1717903850445,-1621.96070247,0.00028212,2,"2024-06-09T03:30:50.445",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862267,1717903850455,-434.0,0.00028236,2,"2024-06-09T03:30:50.455",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862268,1717903850465,-702.56668518,0.00028269,2,"2024-06-09T03:30:50.465",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862269,1717903850477,-159.812512,0.00028289,2,"2024-06-09T03:30:50.477",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862270,1717903850488,-1038.0,0.000283,2,"2024-06-09T03:30:50.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862271,1717903850500,-2516.55701394,0.00028326,2,"2024-06-09T03:30:50.500",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862272,1717903850511,-154.87,0.00028356,2,"2024-06-09T03:30:50.511",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862273,1717903850523,-422.59,0.00028356,2,"2024-06-09T03:30:50.523",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862274,1717903850535,-302.46,0.00028356,2,"2024-06-09T03:30:50.535",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862275,1717903850546,-411.3,0.00028356,2,"2024-06-09T03:30:50.546",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862276,1717903850557,-152.93,0.00028356,2,"2024-06-09T03:30:50.557",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862277,1717903850567,-713.74,0.00028356,2,"2024-06-09T03:30:50.567",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862278,1717903850578,-302.39,0.00028356,2,"2024-06-09T03:30:50.578",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862279,1717903850588,-1063.43,0.00028356,2,"2024-06-09T03:30:50.588",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862280,1717903850598,-150.0,0.00028356,2,"2024-06-09T03:30:50.598",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862281,1717903850610,-151.56,0.00028356,2,"2024-06-09T03:30:50.610",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862282,1717903850620,-422.59,0.00028356,2,"2024-06-09T03:30:50.620",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862283,1717903850630,-353.37,0.00028356,2,"2024-06-09T03:30:50.630",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862284,1717903850640,-526.32,0.00028356,2,"2024-06-09T03:30:50.640",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862285,1717903850649,-422.59,0.00028356,2,"2024-06-09T03:30:50.649",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862286,1717903850660,-853.17,0.00028356,2,"2024-06-09T03:30:50.660",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862287,1717903850670,-526.32,0.00028356,2,"2024-06-09T03:30:50.670",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862288,1717903850680,-150.0,0.00028356,2,"2024-06-09T03:30:50.680",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862289,1717903850690,-150.0,0.00028356,2,"2024-06-09T03:30:50.690",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862290,1717903850702,-353.37,0.00028356,2,"2024-06-09T03:30:50.702",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862291,1717903850713,-526.32,0.00028356,2,"2024-06-09T03:30:50.713",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862292,1717903850723,-353.37,0.00028356,2,"2024-06-09T03:30:50.723",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862293,1717903850734,-150.0,0.00028356,2,"2024-06-09T03:30:50.734",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862294,1717903850743,-150.0,0.00028356,2,"2024-06-09T03:30:50.743",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862295,1717903850754,-422.59,0.00028356,2,"2024-06-09T03:30:50.754",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862296,1717903850764,-526.32,0.00028356,2,"2024-06-09T03:30:50.764",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862297,1717903850773,-353.37,0.00028356,2,"2024-06-09T03:30:50.773",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862298,1717903850783,-302.74,0.00028356,2,"2024-06-09T03:30:50.783",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862299,1717903850794,-422.59,0.00028356,2,"2024-06-09T03:30:50.794",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862300,1717903850805,-422.59,0.00028356,2,"2024-06-09T03:30:50.805",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862301,1717903850815,-526.32,0.00028356,2,"2024-06-09T03:30:50.815",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862302,1717903850825,-353.37,0.00028356,2,"2024-06-09T03:30:50.825",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862303,1717903850837,-422.59,0.00028356,2,"2024-06-09T03:30:50.837",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862304,1717903850847,-526.32,0.00028356,2,"2024-06-09T03:30:50.847",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862305,1717903850859,-353.37,0.00028356,2,"2024-06-09T03:30:50.859",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862306,1717903850869,-422.59,0.00028356,2,"2024-06-09T03:30:50.869",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862307,1717903850879,-526.32,0.00028356,2,"2024-06-09T03:30:50.879",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862308,1717903850890,-353.37,0.00028356,2,"2024-06-09T03:30:50.890",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862309,1717903850899,-526.32,0.00028356,2,"2024-06-09T03:30:50.899",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862310,1717903850909,-371.18,0.00028356,2,"2024-06-09T03:30:50.909",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862311,1717903850920,-353.37,0.00028356,2,"2024-06-09T03:30:50.920",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862312,1717903850929,-526.32,0.00028356,2,"2024-06-09T03:30:50.929",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862313,1717903850941,-422.39,0.00028356,2,"2024-06-09T03:30:50.941",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862314,1717903850951,-353.37,0.00028356,2,"2024-06-09T03:30:50.951",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862315,1717903850961,-526.32,0.00028356,2,"2024-06-09T03:30:50.961",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862316,1717903850971,-353.37,0.00028356,2,"2024-06-09T03:30:50.971",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862317,1717903850981,-526.32,0.00028356,2,"2024-06-09T03:30:50.981",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862318,1717903850993,-350.94,0.00028356,2,"2024-06-09T03:30:50.993",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862319,1717903851003,-526.32,0.00028356,2,"2024-06-09T03:30:51.003",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862320,1717903851013,-526.32,0.00028356,2,"2024-06-09T03:30:51.013",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862321,1717903851022,-526.32,0.00028356,2,"2024-06-09T03:30:51.022",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862322,1717903851032,-526.32,0.00028356,2,"2024-06-09T03:30:51.032",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862323,1717903851042,-526.32,0.00028356,2,"2024-06-09T03:30:51.042",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862324,1717903851053,-526.32,0.00028356,2,"2024-06-09T03:30:51.053",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862325,1717903851063,-168.68549706,0.0002837,2,"2024-06-09T03:30:51.063",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862326,1717903851075,-151.0,0.00028466,7,"2024-06-09T03:30:51.075",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862327,1717903851086,-500.0,0.00028469,2,"2024-06-09T03:30:51.086",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862328,1717903851096,-722.12154895,0.00028488,2,"2024-06-09T03:30:51.096",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862329,1717903851109,-1110.06302071,0.000285,4,"2024-06-09T03:30:51.109",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862330,1717903851119,-8932.50564112,0.000285,3,"2024-06-09T03:30:51.119",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862331,1717903851129,-159.6648569,0.00028515,2,"2024-06-09T03:30:51.129",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862332,1717903851138,-1621.96070247,0.0002855,2,"2024-06-09T03:30:51.138",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862333,1717903851148,-155.9689418,0.00028581,2,"2024-06-09T03:30:51.148",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862334,1717903851159,-2516.55701394,0.00028588,2,"2024-06-09T03:30:51.159",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862335,1717903851172,-188.9851529,0.00028645,2,"2024-06-09T03:30:51.172",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862336,1717903851183,-5952.09959306,0.00028645,2,"2024-06-09T03:30:51.183",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862337,1717903851194,-151.0,0.00028685,7,"2024-06-09T03:30:51.194",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862338,1717903851207,-282.99569921,0.00028699,2,"2024-06-09T03:30:51.207",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862339,1717903851217,-1203.96907319,0.000287,2,"2024-06-09T03:30:51.217",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862340,1717903851228,-169.14140858,0.000287,2,"2024-06-09T03:30:51.228",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862341,1717903851238,-338.1059508,0.000287,7,"2024-06-09T03:30:51.238",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862342,1717903851250,-509.0,0.000287,12,"2024-06-09T03:30:51.250",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862343,1717903851260,-345.0,0.000287,2,"2024-06-09T03:30:51.260",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862344,1717903851270,-150.0,0.000287,2,"2024-06-09T03:30:51.270",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862345,1717903851279,-190.0,0.000287,12,"2024-06-09T03:30:51.279",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862346,1717903851289,-1500.0,0.000287,10,"2024-06-09T03:30:51.289",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862347,1717903851300,-150.0,0.000287,5,"2024-06-09T03:30:51.300",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862348,1717903851310,-4466.77,0.00028719,2,"2024-06-09T03:30:51.310",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862349,1717903851321,-334.22129598,0.00028719,2,"2024-06-09T03:30:51.321",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862350,1717903851330,-151.21,0.00028722,2,"2024-06-09T03:30:51.330",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862351,1717903851340,-19705.55821115,0.00028732,2,"2024-06-09T03:30:51.340",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862352,1717903851350,-168.68549706,0.00028752,2,"2024-06-09T03:30:51.350",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862353,1717903851363,-159.812512,0.00028753,2,"2024-06-09T03:30:51.363",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862354,1717903851373,-5952.09959295,0.00028759,2,"2024-06-09T03:30:51.373",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862355,1717903851382,-3000.0,0.000288,2,"2024-06-09T03:30:51.382",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862356,1717903851392,-2000.0,0.000288,10,"2024-06-09T03:30:51.392",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862357,1717903851403,-150.0,0.00028839,2,"2024-06-09T03:30:51.403",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862358,1717903851414,-155.9689418,0.00028847,2,"2024-06-09T03:30:51.414",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862359,1717903851423,-1187.0,0.0002885,2,"2024-06-09T03:30:51.423",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862360,1717903851433,-2516.55701394,0.00028851,2,"2024-06-09T03:30:51.433",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862361,1717903851443,-3537.107452,0.00028869,2,"2024-06-09T03:30:51.443",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862362,1717903851452,-3522.459895,0.00028869,2,"2024-06-09T03:30:51.452",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862363,1717903851463,-285.66678777,0.00028873,5,"2024-06-09T03:30:51.463",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862364,1717903851473,-5952.09959295,0.00028873,2,"2024-06-09T03:30:51.473",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862365,1717903851483,-206.93421223,0.0002888,2,"2024-06-09T03:30:51.483",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862366,1717903851492,-2395.75270542,0.0002888,2,"2024-06-09T03:30:51.492",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862367,1717903851503,-161.94675676,0.0002888,2,"2024-06-09T03:30:51.503",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862368,1717903851512,-152.0,0.00028881,3,"2024-06-09T03:30:51.512",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862369,1717903851522,-1621.96070247,0.00028887,2,"2024-06-09T03:30:51.522",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862370,1717903851532,-160.0,0.000289,2,"2024-06-09T03:30:51.532",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862371,1717903851542,-201.095576,0.000289,2,"2024-06-09T03:30:51.542",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862372,1717903851552,-2500.0,0.000289,10,"2024-06-09T03:30:51.552",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862373,1717903851562,-153.04,0.00028904,2,"2024-06-09T03:30:51.562",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862374,1717903851572,-150.0,0.00028904,2,"2024-06-09T03:30:51.572",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862375,1717903851582,-150.0,0.00028904,2,"2024-06-09T03:30:51.582",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862376,1717903851592,-150.0,0.00028904,2,"2024-06-09T03:30:51.592",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862377,1717903851603,-151.0,0.00028905,7,"2024-06-09T03:30:51.603",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862378,1717903851612,-600.0,0.00028921,2,"2024-06-09T03:30:51.612",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862379,1717903851622,-500.0,0.00028942,15,"2024-06-09T03:30:51.622",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862380,1717903851632,-500.0,0.00028942,15,"2024-06-09T03:30:51.632",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862381,1717903851641,-179.67179606,0.00028949,21,"2024-06-09T03:30:51.641",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862382,1717903851651,-6797.18284586,0.00028969,2,"2024-06-09T03:30:51.651",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862383,1717903851661,-151.21,0.0002897,2,"2024-06-09T03:30:51.661",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862384,1717903851671,-219.0,0.0002897,15,"2024-06-09T03:30:51.671",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862385,1717903851681,-153.93,0.0002897,2,"2024-06-09T03:30:51.681",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862386,1717903851691,-153.93,0.0002897,2,"2024-06-09T03:30:51.691",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862387,1717903851701,-153.93,0.0002897,2,"2024-06-09T03:30:51.701",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862388,1717903851712,-151.21,0.0002897,2,"2024-06-09T03:30:51.712",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862389,1717903851722,-151.21,0.0002897,2,"2024-06-09T03:30:51.722",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862390,1717903851731,-205509.29162615,0.00028971,13,"2024-06-09T03:30:51.731",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862391,1717903851741,-196359.22796424,0.00028971,7,"2024-06-09T03:30:51.741",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862405,1717904973174,-155.0,0.00017259,2,"2024-06-09T03:49:33.174",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862406,1717904973198,-7540.27538436,0.00017259,2,"2024-06-09T03:49:33.198",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862414,1717905033434,-3893.22745947,0.000192,2,"2024-06-09T03:50:33.434",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862415,1717905033446,-152.39,0.00019876,2,"2024-06-09T03:50:33.446",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862416,1717905033456,-155.0,0.0002,2,"2024-06-09T03:50:33.456",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862417,1717905033467,-499.99,0.00020052,2,"2024-06-09T03:50:33.467",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862418,1717905033477,-150.0,0.0002074,2,"2024-06-09T03:50:33.477",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862420,1717905033488,-558.51599373,0.00020768,2,"2024-06-09T03:50:33.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862422,1717905033500,-500.0,0.00022602,2,"2024-06-09T03:50:33.500",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862424,1717905033512,-500.0,0.00022602,2,"2024-06-09T03:50:33.512",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862426,1717905033525,-503.71,0.0002286,2,"2024-06-09T03:50:33.525",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862427,1717905033537,-29426.51523216,0.000236,2,"2024-06-09T03:50:33.537",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862428,1717905033548,-500.0,0.00023698,2,"2024-06-09T03:50:33.548",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862429,1717905033560,-500.0,0.00023698,2,"2024-06-09T03:50:33.560",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862430,1717905033573,-300.0,0.00024031,2,"2024-06-09T03:50:33.573",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862431,1717905033584,-173.55,0.00024384,2,"2024-06-09T03:50:33.584",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862432,1717905033598,-156.8,0.00024384,2,"2024-06-09T03:50:33.598",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862433,1717905033610,-5584.17,0.00024598,2,"2024-06-09T03:50:33.610",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862434,1717905033620,-250.0,0.000246,2,"2024-06-09T03:50:33.620",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862435,1717905033631,-155.55,0.00024629,2,"2024-06-09T03:50:33.631",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862436,1717905033642,-672.37,0.00024646,2,"2024-06-09T03:50:33.642",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862437,1717905033655,-150.0,0.00024646,2,"2024-06-09T03:50:33.655",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862438,1717905033665,-15104.17,0.00024661,2,"2024-06-09T03:50:33.665",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862439,1717905033675,-500.0,0.0002469,2,"2024-06-09T03:50:33.675",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862440,1717905033686,-200.0,0.00024724,2,"2024-06-09T03:50:33.686",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862441,1717905033698,-769.57,0.00024751,2,"2024-06-09T03:50:33.698",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862442,1717905033708,-250.0,0.00024761,2,"2024-06-09T03:50:33.708",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862443,1717905033719,-170.5,0.00024772,2,"2024-06-09T03:50:33.719",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862444,1717905033730,-500.0,0.00024794,2,"2024-06-09T03:50:33.730",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862445,1717905033740,-500.0,0.00024794,2,"2024-06-09T03:50:33.740",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862446,1717905033751,-250.0,0.00024822,2,"2024-06-09T03:50:33.751",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862447,1717905033763,-1000.0,0.00024948,2,"2024-06-09T03:50:33.763",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862448,1717905033775,-167.23,0.00024975,2,"2024-06-09T03:50:33.775",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862449,1717905033787,-1250.0,0.00025,2,"2024-06-09T03:50:33.787",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862450,1717905033799,-159.09108089,0.00025,2,"2024-06-09T03:50:33.799",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862451,1717905033810,-326.00087513,0.00025,2,"2024-06-09T03:50:33.810",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862452,1717905033820,-155.0,0.0002507,2,"2024-06-09T03:50:33.820",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862453,1717905033831,-1404.72,0.00025071,2,"2024-06-09T03:50:33.831",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862454,1717905033842,-503.71,0.00025123,2,"2024-06-09T03:50:33.842",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862455,1717905033856,-167.23,0.00025626,2,"2024-06-09T03:50:33.856",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862456,1717905033868,-155.55,0.00025861,2,"2024-06-09T03:50:33.868",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862457,1717905033880,-23534.25625495,0.00026,5,"2024-06-09T03:50:33.880",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862458,1717905033891,-754.71874064,0.0002608,2,"2024-06-09T03:50:33.891",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862459,1717905033902,-167.3902685,0.00026174,2,"2024-06-09T03:50:33.902",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862460,1717905033912,-167.23,0.00026277,2,"2024-06-09T03:50:33.912",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862461,1717905033922,-3000.0,0.000263,2,"2024-06-09T03:50:33.922",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862462,1717905033933,-167.42,0.00026352,2,"2024-06-09T03:50:33.933",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862463,1717905033944,-154.54095259,0.00026635,2,"2024-06-09T03:50:33.944",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862464,1717905033954,-161.78073485,0.00026818,2,"2024-06-09T03:50:33.954",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862465,1717905033964,-151.0,0.0002682,7,"2024-06-09T03:50:33.964",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862466,1717905033974,-200.978798,0.000269,2,"2024-06-09T03:50:33.974",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862467,1717905033984,-269.37318977,0.00026916,2,"2024-06-09T03:50:33.984",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862468,1717905033995,-1300.0,0.00027,2,"2024-06-09T03:50:33.995",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862469,1717905034005,-4029.88662948,0.00027,2,"2024-06-09T03:50:34.005",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862470,1717905034016,-381.46525415,0.00027,2,"2024-06-09T03:50:34.016",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862471,1717905034026,-200.0,0.00027,2,"2024-06-09T03:50:34.026",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862472,1717905034036,-155.55,0.00027092,2,"2024-06-09T03:50:34.036",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862473,1717905034047,-197.79796196,0.0002713,2,"2024-06-09T03:50:34.047",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862474,1717905034059,-180.0,0.00027196,2,"2024-06-09T03:50:34.059",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862475,1717905034069,-1573.0,0.00027247,2,"2024-06-09T03:50:34.069",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862476,1717905034080,-1212.94,0.00027247,2,"2024-06-09T03:50:34.080",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862477,1717905034090,-452.62035728,0.00027327,2,"2024-06-09T03:50:34.090",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862478,1717905034100,-334.22129598,0.00027327,2,"2024-06-09T03:50:34.100",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862479,1717905034111,-1006.62280563,0.00027331,2,"2024-06-09T03:50:34.111",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862480,1717905034123,-672.37,0.00027386,2,"2024-06-09T03:50:34.123",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862481,1717905034133,-503.71,0.00027387,2,"2024-06-09T03:50:34.133",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862482,1717905034143,-246.86796234,0.0002739,2,"2024-06-09T03:50:34.143",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862483,1717905034154,-150.0,0.00027397,2,"2024-06-09T03:50:34.154",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862484,1717905034164,-172.5,0.00027397,2,"2024-06-09T03:50:34.164",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862485,1717905034174,-200.0,0.000274,2,"2024-06-09T03:50:34.174",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862486,1717905034185,-5723.22378787,0.000274,2,"2024-06-09T03:50:34.185",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862487,1717905034195,-6992.1663951,0.00027409,2,"2024-06-09T03:50:34.195",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862488,1717905034206,-155.96894183,0.00027412,2,"2024-06-09T03:50:34.206",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862489,1717905034216,-153.94,0.00027416,2,"2024-06-09T03:50:34.216",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862490,1717905034227,-500.0,0.00027425,2,"2024-06-09T03:50:34.227",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862491,1717905034239,-279.50916553,0.00027425,2,"2024-06-09T03:50:34.239",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862492,1717905034252,-500.0,0.00027425,2,"2024-06-09T03:50:34.252",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862493,1717905034262,-388.62806191,0.00027425,2,"2024-06-09T03:50:34.262",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862494,1717905034272,-462.58161298,0.00027425,2,"2024-06-09T03:50:34.272",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862495,1717905034283,-500.0,0.00027425,2,"2024-06-09T03:50:34.283",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862496,1717905034293,-403.16807356,0.00027425,2,"2024-06-09T03:50:34.293",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862497,1717905034303,-500.0,0.00027425,2,"2024-06-09T03:50:34.303",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862498,1717905034314,-500.0,0.00027425,2,"2024-06-09T03:50:34.314",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862499,1717905034324,-500.0,0.00027425,2,"2024-06-09T03:50:34.324",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862500,1717905034334,-500.0,0.00027425,2,"2024-06-09T03:50:34.334",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862501,1717905034347,-254.73097139,0.00027425,2,"2024-06-09T03:50:34.347",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862502,1717905034357,-500.0,0.00027425,2,"2024-06-09T03:50:34.357",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862503,1717905034370,-500.0,0.00027425,2,"2024-06-09T03:50:34.370",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862504,1717905034382,-266.23592172,0.00027425,2,"2024-06-09T03:50:34.382",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862505,1717905034394,-110591.6524707,0.00027426,2,"2024-06-09T03:50:34.394",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862506,1717905034438,-4044.72301169,0.00027426,2,"2024-06-09T03:50:34.438",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862524,1717905039459,-226.67450997,0.000201,2,"2024-06-09T03:50:39.459",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862525,1717905039470,-675.19845167,0.00027327,2,"2024-06-09T03:50:39.470",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862526,1717905039480,-839.09801247,0.00027424,10,"2024-06-09T03:50:39.480",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862527,1717905039493,-444.37989155,0.00027424,10,"2024-06-09T03:50:39.493",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862528,1717905040091,-6042.88438236,0.00027424,10,"2024-06-09T03:50:40.091",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862529,1717905040102,-2602.29036112,0.00027426,2,"2024-06-09T03:50:40.102",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862530,1717905040115,-3700.62304756,0.00027426,2,"2024-06-09T03:50:40.115",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862531,1717905040129,-5738.82288882,0.00027426,2,"2024-06-09T03:50:40.129",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862532,1717905040142,-22130.64964227,0.00027426,2,"2024-06-09T03:50:40.142",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862533,1717905040155,-9931.79443999,0.00027426,2,"2024-06-09T03:50:40.155",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862534,1717905040168,-2395.23304635,0.00027426,2,"2024-06-09T03:50:40.168",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862535,1717905040181,-1004.94308737,0.00027426,2,"2024-06-09T03:50:40.181",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862536,1717905040194,-1208.14879983,0.00027426,2,"2024-06-09T03:50:40.194",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862538,1717905040208,-7480.63127704,0.00027426,2,"2024-06-09T03:50:40.208",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862541,1717905040220,-16712.44953595,0.00027426,2,"2024-06-09T03:50:40.220",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862543,1717905040233,-6940.378292,0.00027426,2,"2024-06-09T03:50:40.233",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862545,1717905040246,-1876.900965,0.00027426,2,"2024-06-09T03:50:40.246",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862547,1717905040259,-10700.675198,0.00027426,2,"2024-06-09T03:50:40.259",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862550,1717905040272,-11181.0,0.00027426,2,"2024-06-09T03:50:40.272",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862571,1717905040285,-407.01954699,0.00027426,2,"2024-06-09T03:50:40.285",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862851,1717905043485,-4302.47403612,0.00027426,2,"2024-06-09T03:50:43.485",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862901,1717905043977,-298.31412405,0.00027426,2,"2024-06-09T03:50:43.977",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863028,1717905045699,-817.87421256,0.00027426,2,"2024-06-09T03:50:45.699",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863029,1717905046234,-496.42939677,0.00027426,2,"2024-06-09T03:50:46.234",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863030,1717905046246,-250.0,0.00027426,2,"2024-06-09T03:50:46.246",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863040,1717905054789,180.42404032,0.00017259,2,"2024-06-09T03:50:54.789",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863041,1717905095979,176.01,0.0002662,120,"2024-06-09T03:51:35.979",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863042,1717905097576,1892.46609546,0.00017259,2,"2024-06-09T03:51:37.576",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863043,1717905118867,621.08992467,0.00017259,2,"2024-06-09T03:51:58.867",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863045,1717906050184,-155.0,0.00017057,2,"2024-06-09T04:07:30.184",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863046,1717906050215,-492.33801853,0.00017058,2,"2024-06-09T04:07:30.215",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863047,1717906050244,-492.33801851,0.00017109,2,"2024-06-09T04:07:30.244",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863048,1717906050271,-155.32461979,0.00017158,2,"2024-06-09T04:07:30.271",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863049,1717906050300,-492.33801851,0.00017159,2,"2024-06-09T04:07:30.300",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863050,1717906050329,-3221.7784039,0.00017259,2,"2024-06-09T04:07:30.329",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863051,1717906174101,-22522.55322219,0.00017259,2,"2024-06-09T04:09:34.101",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863052,1717906174123,-3861.5,0.000199,2,"2024-06-09T04:09:34.123",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863053,1717906174147,-448.37568752,0.0002,2,"2024-06-09T04:09:34.147",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863054,1717906174171,-226.67450997,0.000201,2,"2024-06-09T04:09:34.171",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863055,1717906174195,-1000.0,0.00021574,2,"2024-06-09T04:09:34.195",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863056,1717906174218,-2541.61,0.00021574,2,"2024-06-09T04:09:34.218",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863057,1717906174241,-499.99,0.00021574,2,"2024-06-09T04:09:34.241",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863058,1717906174262,-1702.0,0.000221,2,"2024-06-09T04:09:34.262",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863059,1717906174284,-598.0,0.000221,2,"2024-06-09T04:09:34.284",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863060,1717906174307,-509.98,0.000221,2,"2024-06-09T04:09:34.307",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863061,1717906174329,-1000.0,0.00022348,2,"2024-06-09T04:09:34.329",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863062,1717906174364,155.0,0.0002,2,"2024-06-09T04:09:34.364",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863063,1717906186454,226.67450997,0.00021734,2,"2024-06-09T04:09:46.454",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863064,1717906206533,226.67450997,0.00021734,2,"2024-06-09T04:10:06.533",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863065,1717906226458,226.67450997,0.00021734,2,"2024-06-09T04:10:26.458",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863086,1717906232003,-500.0,0.00022602,2,"2024-06-09T04:10:32.003",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863087,1717906232013,-433.49206678,0.00022602,2,"2024-06-09T04:10:32.013",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863088,1717906232025,-66.50793322,0.00022602,2,"2024-06-09T04:10:32.025",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863089,1717906232035,-500.0,0.00022602,2,"2024-06-09T04:10:32.035",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863090,1717906232044,-231.95975869,0.00023099,2,"2024-06-09T04:10:32.044",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863091,1717906232056,-249.87024131,0.00023099,2,"2024-06-09T04:10:32.056",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863092,1717906232068,-93.25475869,0.00023698,2,"2024-06-09T04:10:32.068",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863093,1717906232107,-406.74524131,0.00023698,2,"2024-06-09T04:10:32.107",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863094,1717906232117,-437.26447453,0.00023698,2,"2024-06-09T04:10:32.117",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863095,1717906232131,-62.73552547,0.00023698,2,"2024-06-09T04:10:32.131",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863096,1717906232141,-500.0,0.00023698,2,"2024-06-09T04:10:32.141",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863097,1717906232151,-2000.0,0.00024185,3,"2024-06-09T04:10:32.151",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863098,1717906232162,-2776.45,0.00024237,2,"2024-06-09T04:10:32.162",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863099,1717906232172,-250.0,0.00024294,2,"2024-06-09T04:10:32.172",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863100,1717906232182,-327.05,0.00024373,2,"2024-06-09T04:10:32.182",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863101,1717906232192,-170.57,0.00024384,2,"2024-06-09T04:10:32.192",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863102,1717906232202,-160.35,0.00024384,2,"2024-06-09T04:10:32.202",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863103,1717906232212,-200.0,0.00024401,2,"2024-06-09T04:10:32.212",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863104,1717906232223,-155.55,0.00024526,2,"2024-06-09T04:10:32.223",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863105,1717906232234,-250.0,0.00024759,2,"2024-06-09T04:10:32.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863106,1717906232245,-1000.0,0.00024786,2,"2024-06-09T04:10:32.245",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863107,1717906232255,-500.0,0.00024794,2,"2024-06-09T04:10:32.255",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863108,1717906232265,-500.0,0.00024794,2,"2024-06-09T04:10:32.265",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863109,1717906232275,-250.0,0.00024815,2,"2024-06-09T04:10:32.275",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863110,1717906232285,-170.5,0.00024848,2,"2024-06-09T04:10:32.285",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863111,1717906232295,-1250.0,0.00025,2,"2024-06-09T04:10:32.295",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863112,1717906232305,-481.83,0.00025363,2,"2024-06-09T04:10:32.305",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863113,1717906232315,-171.92,0.00025727,2,"2024-06-09T04:10:32.315",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863114,1717906232326,-500.0,0.0002589,2,"2024-06-09T04:10:32.326",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863115,1717906232337,-500.0,0.0002589,2,"2024-06-09T04:10:32.337",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863116,1717906232348,-197.79796197,0.00026293,2,"2024-06-09T04:10:32.348",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863117,1717906232359,-166.83499667,0.00026459,2,"2024-06-09T04:10:32.359",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863118,1717906232370,-167.34,0.00026486,2,"2024-06-09T04:10:32.370",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863119,1717906232381,-197.79796197,0.00026584,2,"2024-06-09T04:10:32.381",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863120,1717906232392,-165.96870903,0.00026679,2,"2024-06-09T04:10:32.392",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863121,1717906232404,-235.25,0.00026701,2,"2024-06-09T04:10:32.404",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863122,1717906232414,-526.32,0.00026712,2,"2024-06-09T04:10:32.414",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863123,1717906232425,-526.32,0.00026712,2,"2024-06-09T04:10:32.425",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863124,1717906232436,-526.32,0.00026712,2,"2024-06-09T04:10:32.436",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863125,1717906232450,-526.32,0.00026712,2,"2024-06-09T04:10:32.450",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863126,1717906232460,-526.32,0.00026712,2,"2024-06-09T04:10:32.460",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863127,1717906232471,-526.32,0.00026712,2,"2024-06-09T04:10:32.471",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863128,1717906232482,-526.32,0.00026712,2,"2024-06-09T04:10:32.482",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863129,1717906232492,-526.32,0.00026712,2,"2024-06-09T04:10:32.492",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863130,1717906232502,-526.32,0.00026712,2,"2024-06-09T04:10:32.502",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863131,1717906232512,-526.32,0.00026712,2,"2024-06-09T04:10:32.512",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863132,1717906232522,-164.95,0.00026712,2,"2024-06-09T04:10:32.522",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863133,1717906232532,-526.07,0.00026712,2,"2024-06-09T04:10:32.532",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863134,1717906232542,-154.48761092,0.00026803,2,"2024-06-09T04:10:32.542",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863135,1717906232552,-154.48761092,0.00026919,2,"2024-06-09T04:10:32.552",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863136,1717906232562,-165.96870903,0.0002697,2,"2024-06-09T04:10:32.562",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863137,1717906232572,-500.0,0.00026986,2,"2024-06-09T04:10:32.572",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863138,1717906232583,-1300.0,0.00027,2,"2024-06-09T04:10:32.583",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863139,1717906232592,-200.0,0.00027,2,"2024-06-09T04:10:32.592",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863140,1717906232602,-4029.88662948,0.00027,2,"2024-06-09T04:10:32.602",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863141,1717906232613,-3000.0,0.000271,2,"2024-06-09T04:10:32.613",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863142,1717906232622,-327.05,0.00027113,2,"2024-06-09T04:10:32.622",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863143,1717906232632,-388.30288924,0.00027199,2,"2024-06-09T04:10:32.632",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863144,1717906232643,-4006.6849,0.00027225,2,"2024-06-09T04:10:32.643",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863145,1717906232652,-7060.90336899,0.00027226,2,"2024-06-09T04:10:32.652",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863146,1717906232662,-301.74690484,0.00027226,2,"2024-06-09T04:10:32.662",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863147,1717906232674,-590.79864522,0.00027226,2,"2024-06-09T04:10:32.674",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863148,1717906232684,-331.08376239,0.00027226,2,"2024-06-09T04:10:32.684",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863149,1717906232693,-155.75141182,0.00027257,2,"2024-06-09T04:10:32.693",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863150,1717906232703,-180.0,0.00027276,2,"2024-06-09T04:10:32.703",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863151,1717906232714,-154.8405178,0.00027298,2,"2024-06-09T04:10:32.714",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863152,1717906232725,-172.67,0.00027315,2,"2024-06-09T04:10:32.725",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863153,1717906232736,-172.67,0.00027315,2,"2024-06-09T04:10:32.736",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863154,1717906232746,-172.67,0.00027315,2,"2024-06-09T04:10:32.746",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863155,1717906232756,-172.67,0.00027315,2,"2024-06-09T04:10:32.756",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863156,1717906232765,-153.93,0.00027316,2,"2024-06-09T04:10:32.765",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863157,1717906232776,-166.55488367,0.00027324,2,"2024-06-09T04:10:32.776",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863158,1717906232786,-500.0,0.00027324,2,"2024-06-09T04:10:32.786",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863159,1717906232796,-290.49622688,0.00027324,2,"2024-06-09T04:10:32.796",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863160,1717906232807,-500.0,0.00027324,2,"2024-06-09T04:10:32.807",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863161,1717906232817,-500.0,0.00027324,2,"2024-06-09T04:10:32.817",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863162,1717906232827,-239.70819051,0.00027324,2,"2024-06-09T04:10:32.827",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863163,1717906232837,-500.0,0.00027324,2,"2024-06-09T04:10:32.837",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863164,1717906232847,-500.0,0.00027324,2,"2024-06-09T04:10:32.847",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863165,1717906232857,-500.0,0.00027324,2,"2024-06-09T04:10:32.857",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863166,1717906232867,-500.0,0.00027324,2,"2024-06-09T04:10:32.867",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863167,1717906232876,-500.0,0.00027324,2,"2024-06-09T04:10:32.876",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863168,1717906232887,-500.0,0.00027324,2,"2024-06-09T04:10:32.887",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863169,1717906232899,-500.0,0.00027324,2,"2024-06-09T04:10:32.899",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863170,1717906232909,-500.0,0.00027324,2,"2024-06-09T04:10:32.909",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863171,1717906232919,-500.0,0.00027324,2,"2024-06-09T04:10:32.919",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863172,1717906232930,-500.0,0.00027324,2,"2024-06-09T04:10:32.930",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863173,1717906232940,-500.0,0.00027324,2,"2024-06-09T04:10:32.940",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863174,1717906232950,-500.0,0.00027324,2,"2024-06-09T04:10:32.950",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863175,1717906232960,-500.0,0.00027324,2,"2024-06-09T04:10:32.960",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863176,1717906232971,-500.0,0.00027324,2,"2024-06-09T04:10:32.971",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863177,1717906232982,-655851.64237719,0.00027325,2,"2024-06-09T04:10:32.982",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863178,1717906233001,-1600.97344353,0.00027325,2,"2024-06-09T04:10:33.001",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863179,1717906233013,-33767.59992629,0.00027325,2,"2024-06-09T04:10:33.013",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863180,1717906233025,-34257.1422,0.00027326,2,"2024-06-09T04:10:33.025",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863181,1717906233036,-1278.4802,0.00027326,2,"2024-06-09T04:10:33.036",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863182,1717906233046,-36536.3932,0.00027326,2,"2024-06-09T04:10:33.046",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863183,1717906233058,-15779.3413,0.00027326,2,"2024-06-09T04:10:33.058",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863184,1717906233070,-1000.0,0.00027326,2,"2024-06-09T04:10:33.070",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863185,1717906233080,-172.11663233,0.00027329,2,"2024-06-09T04:10:33.080",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863186,1717906233233,-500.0,0.00027397,2,"2024-06-09T04:10:33.233",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863187,1717906233290,-221.36592872,0.00027397,2,"2024-06-09T04:10:33.290",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863188,1717906233301,-500.0,0.00027397,2,"2024-06-09T04:10:33.301",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863189,1717906233311,-500.0,0.00027397,2,"2024-06-09T04:10:33.311",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863190,1717906233321,-500.0,0.00027397,2,"2024-06-09T04:10:33.321",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863191,1717906233331,-500.0,0.00027397,2,"2024-06-09T04:10:33.331",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863192,1717906233341,-500.0,0.00027397,2,"2024-06-09T04:10:33.341",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863193,1717906233352,-150.0,0.00027397,2,"2024-06-09T04:10:33.352",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863194,1717906233362,-172.5,0.00027397,2,"2024-06-09T04:10:33.362",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863195,1717906233372,-375.0,0.000274,2,"2024-06-09T04:10:33.372",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863196,1717906233382,-900.0,0.000274,2,"2024-06-09T04:10:33.382",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863197,1717906233391,-407.0,0.000274,2,"2024-06-09T04:10:33.391",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863198,1717906233401,-200.0,0.000274,2,"2024-06-09T04:10:33.401",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863199,1717906233410,-500.0,0.000274,2,"2024-06-09T04:10:33.410",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863200,1717906233420,-1502.0,0.000274,2,"2024-06-09T04:10:33.420",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863201,1717906233430,-408.68707012,0.000274,2,"2024-06-09T04:10:33.430",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863202,1717906233440,-1000.0,0.00027425,2,"2024-06-09T04:10:33.440",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863203,1717906233450,-6815.4405368,0.00027426,2,"2024-06-09T04:10:33.450",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863204,1717906233466,-338.36,0.00027426,2,"2024-06-09T04:10:33.466",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863207,1717906238180,-3594.05665502,0.00027426,2,"2024-06-09T04:10:38.180",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863208,1717906238190,-200.0,0.00027426,2,"2024-06-09T04:10:38.190",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863209,1717906238200,-245.44947975,0.00027426,2,"2024-06-09T04:10:38.200",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863210,1717906238212,-502.17689025,0.00027426,2,"2024-06-09T04:10:38.212",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863211,1717906238222,-20874.58529875,0.00027437,2,"2024-06-09T04:10:38.222",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863212,1717906238234,-2838.32758398,0.00027437,2,"2024-06-09T04:10:38.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863213,1717906238246,-544.38170658,0.00027437,2,"2024-06-09T04:10:38.246",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863214,1717906238259,-1801.79438174,0.00027437,2,"2024-06-09T04:10:38.259",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863215,1717906238271,-1773.35208208,0.00027437,2,"2024-06-09T04:10:38.271",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863216,1717906238282,-6146.64666196,0.00027437,2,"2024-06-09T04:10:38.282",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863217,1717906238484,-38661.14938491,0.00027437,2,"2024-06-09T04:10:38.484",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863218,1717906238496,-155.75141182,0.00027485,2,"2024-06-09T04:10:38.496",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863219,1717906238506,-7060.90336897,0.00027523,2,"2024-06-09T04:10:38.506",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863220,1717906238516,-4830.65,0.00027548,2,"2024-06-09T04:10:38.516",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863221,1717906238527,-4983.61,0.00027548,2,"2024-06-09T04:10:38.527",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863222,1717906238538,-590.79864519,0.00027608,2,"2024-06-09T04:10:38.538",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863223,1717906238549,-481.83,0.00027627,2,"2024-06-09T04:10:38.549",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863224,1717906238560,-4799.85,0.00027638,2,"2024-06-09T04:10:38.560",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863225,1717906238570,-151.0,0.00027653,7,"2024-06-09T04:10:38.570",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863226,1717906238580,-3587.87259836,0.000277,2,"2024-06-09T04:10:38.580",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863227,1717906238590,-750.0,0.000277,2,"2024-06-09T04:10:38.590",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863228,1717906238600,-200.0,0.000277,2,"2024-06-09T04:10:38.600",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863229,1717906238611,-168.68549706,0.0002772,2,"2024-06-09T04:10:38.611",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863230,1717906238621,-174.19155653,0.0002772,2,"2024-06-09T04:10:38.621",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863231,1717906238631,-7060.90336897,0.0002782,2,"2024-06-09T04:10:38.631",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863232,1717906238642,-418.884454,0.00027826,2,"2024-06-09T04:10:38.642",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863233,1717906238651,-170.204094,0.00027826,2,"2024-06-09T04:10:38.651",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863234,1717906238661,-349.896536,0.00027826,2,"2024-06-09T04:10:38.661",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863235,1717906238671,-187.831712,0.00027826,2,"2024-06-09T04:10:38.671",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863236,1717906238682,-187.083679,0.00027826,2,"2024-06-09T04:10:38.682",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863237,1717906238692,-265.70058688,0.00027872,2,"2024-06-09T04:10:38.692",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863238,1717906238704,-185.0,0.0002788,5,"2024-06-09T04:10:38.704",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863239,1717906238714,-5294.16772136,0.0002788,2,"2024-06-09T04:10:38.714",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863240,1717906238724,-1000.0,0.00027885,2,"2024-06-09T04:10:38.724",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863241,1717906238734,-180.64684308,0.00027927,2,"2024-06-09T04:10:38.734",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863242,1717906238745,-172.11663233,0.00027974,2,"2024-06-09T04:10:38.745",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863243,1717906238755,-500.0,0.0002798,2,"2024-06-09T04:10:38.755",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863244,1717906238765,-500.0,0.0002798,2,"2024-06-09T04:10:38.765",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863245,1717906238776,-500.0,0.0002798,2,"2024-06-09T04:10:38.776",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863246,1717906238786,-506.3234608,0.0002798,2,"2024-06-09T04:10:38.786",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863247,1717906238798,-9.9165392,0.0002798,2,"2024-06-09T04:10:38.798",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863248,1717906238808,-214.55,0.0002798,2,"2024-06-09T04:10:38.808",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863249,1717906238818,-500.0,0.0002798,2,"2024-06-09T04:10:38.818",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863250,1717906238830,-500.0,0.0002798,2,"2024-06-09T04:10:38.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863251,1717906238840,-169.03649022,0.0002798,2,"2024-06-09T04:10:38.840",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863252,1717906238853,-251.60714365,0.0002798,2,"2024-06-09T04:10:38.853",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863253,1717906238869,-79.35636613,0.0002798,2,"2024-06-09T04:10:38.869",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863254,1717906238879,-500.0,0.0002798,2,"2024-06-09T04:10:38.879",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863255,1717906238891,-500.0,0.0002798,2,"2024-06-09T04:10:38.891",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863256,1717906238900,-500.0,0.0002798,2,"2024-06-09T04:10:38.900",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863257,1717906238910,-210.0183341,0.0002798,2,"2024-06-09T04:10:38.910",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863258,1717906238922,-289.9816659,0.0002798,2,"2024-06-09T04:10:38.922",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863259,1717906238931,-367.78093064,0.0002798,2,"2024-06-09T04:10:38.931",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863262,1717906238943,-132.21906936,0.0002798,2,"2024-06-09T04:10:38.943",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863264,1717906238953,-500.0,0.0002798,2,"2024-06-09T04:10:38.953",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863266,1717906238963,-500.0,0.0002798,2,"2024-06-09T04:10:38.963",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863268,1717906238974,-500.0,0.0002798,2,"2024-06-09T04:10:38.974",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863269,1717906238984,-182.34944064,0.0002798,2,"2024-06-09T04:10:38.984",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863272,1717906238996,-317.65055936,0.0002798,2,"2024-06-09T04:10:38.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863274,1717906239005,-424.46573978,0.0002798,2,"2024-06-09T04:10:39.005",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863276,1717906239017,-75.53426022,0.0002798,2,"2024-06-09T04:10:39.017",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863278,1717906239026,-201.51844788,0.0002798,2,"2024-06-09T04:10:39.026",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863279,1717906239042,-298.48155212,0.0002798,2,"2024-06-09T04:10:39.042",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863280,1717906239052,-500.0,0.0002798,2,"2024-06-09T04:10:39.052",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863281,1717906239062,-500.0,0.0002798,2,"2024-06-09T04:10:39.062",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863282,1717906239073,-500.0,0.0002798,2,"2024-06-09T04:10:39.073",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863283,1717906239084,-500.0,0.0002798,2,"2024-06-09T04:10:39.084",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863284,1717906239095,-500.0,0.0002798,2,"2024-06-09T04:10:39.095",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863285,1717906239104,-500.0,0.0002798,2,"2024-06-09T04:10:39.104",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863286,1717906239115,-500.0,0.0002798,2,"2024-06-09T04:10:39.115",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863287,1717906239124,-313.82908288,0.0002798,2,"2024-06-09T04:10:39.124",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863288,1717906239137,-186.17091712,0.0002798,2,"2024-06-09T04:10:39.137",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863289,1717906239147,-500.0,0.0002798,2,"2024-06-09T04:10:39.147",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863290,1717906239157,-308.16082143,0.0002798,2,"2024-06-09T04:10:39.157",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863291,1717906239169,-191.83917857,0.0002798,2,"2024-06-09T04:10:39.169",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863292,1717906239180,-500.0,0.0002798,2,"2024-06-09T04:10:39.180",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863293,1717906239189,-500.0,0.0002798,2,"2024-06-09T04:10:39.189",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863294,1717906239201,-500.0,0.0002798,2,"2024-06-09T04:10:39.201",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863295,1717906239211,-500.0,0.0002798,2,"2024-06-09T04:10:39.211",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863296,1717906239222,-500.0,0.0002798,2,"2024-06-09T04:10:39.222",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863297,1717906239233,-500.0,0.0002798,2,"2024-06-09T04:10:39.233",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863298,1717906239244,-500.0,0.0002798,2,"2024-06-09T04:10:39.244",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863299,1717906239254,-500.0,0.0002798,2,"2024-06-09T04:10:39.254",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863300,1717906239263,-370.72619579,0.0002798,2,"2024-06-09T04:10:39.263",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863301,1717906239277,-129.27380421,0.0002798,2,"2024-06-09T04:10:39.277",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863302,1717906239288,-198.3401159,0.0002798,2,"2024-06-09T04:10:39.288",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863303,1717906239302,-301.6598841,0.0002798,2,"2024-06-09T04:10:39.302",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863304,1717906239312,-500.0,0.0002798,2,"2024-06-09T04:10:39.312",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863305,1717906239322,-500.0,0.0002798,2,"2024-06-09T04:10:39.322",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863306,1717906239333,-500.0,0.0002798,2,"2024-06-09T04:10:39.333",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863307,1717906239344,-500.0,0.0002798,2,"2024-06-09T04:10:39.344",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863308,1717906239355,-500.0,0.0002798,2,"2024-06-09T04:10:39.355",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863309,1717906239365,-500.0,0.0002798,2,"2024-06-09T04:10:39.365",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863310,1717906239376,-500.0,0.0002798,2,"2024-06-09T04:10:39.376",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863311,1717906239386,-500.0,0.0002798,2,"2024-06-09T04:10:39.386",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863312,1717906239397,-500.0,0.0002798,2,"2024-06-09T04:10:39.397",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863313,1717906239407,-500.0,0.0002798,2,"2024-06-09T04:10:39.407",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863314,1717906239418,-500.0,0.0002798,2,"2024-06-09T04:10:39.418",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863315,1717906239429,-500.0,0.0002798,2,"2024-06-09T04:10:39.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863316,1717906239441,-500.0,0.0002798,2,"2024-06-09T04:10:39.441",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863317,1717906239451,-500.0,0.0002798,2,"2024-06-09T04:10:39.451",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863318,1717906239461,-500.0,0.0002798,2,"2024-06-09T04:10:39.461",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863319,1717906239472,-500.0,0.0002798,2,"2024-06-09T04:10:39.472",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863320,1717906239482,-500.0,0.0002798,2,"2024-06-09T04:10:39.482",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863321,1717906239493,-500.0,0.0002798,2,"2024-06-09T04:10:39.493",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863322,1717906239504,-500.0,0.0002798,2,"2024-06-09T04:10:39.504",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863323,1717906239512,-500.0,0.0002798,2,"2024-06-09T04:10:39.512",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863324,1717906239522,-500.0,0.0002798,2,"2024-06-09T04:10:39.522",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863325,1717906239532,-500.0,0.0002798,2,"2024-06-09T04:10:39.532",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863326,1717906239541,-500.0,0.0002798,2,"2024-06-09T04:10:39.541",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863327,1717906239552,-500.0,0.0002798,2,"2024-06-09T04:10:39.552",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863328,1717906239562,-500.0,0.0002798,2,"2024-06-09T04:10:39.562",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863329,1717906239573,-500.0,0.0002798,2,"2024-06-09T04:10:39.573",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863330,1717906239583,-500.0,0.0002798,2,"2024-06-09T04:10:39.583",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863331,1717906239594,-500.0,0.0002798,2,"2024-06-09T04:10:39.594",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863332,1717906239604,-500.0,0.0002798,2,"2024-06-09T04:10:39.604",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863333,1717906239614,-500.0,0.0002798,2,"2024-06-09T04:10:39.614",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863334,1717906239624,-500.0,0.0002798,2,"2024-06-09T04:10:39.624",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863335,1717906239636,-500.0,0.0002798,2,"2024-06-09T04:10:39.636",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863336,1717906239646,-500.0,0.0002798,2,"2024-06-09T04:10:39.646",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863337,1717906239659,-500.0,0.0002798,2,"2024-06-09T04:10:39.659",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863338,1717906239670,-121.72105844,0.0002798,2,"2024-06-09T04:10:39.670",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863339,1717906239684,-378.27894156,0.0002798,2,"2024-06-09T04:10:39.684",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863340,1717906239694,-500.0,0.0002798,2,"2024-06-09T04:10:39.694",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863341,1717906239704,-235.18220437,0.0002798,2,"2024-06-09T04:10:39.704",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863342,1717906239722,-264.81779563,0.0002798,2,"2024-06-09T04:10:39.722",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863343,1717906239731,-500.0,0.0002798,2,"2024-06-09T04:10:39.731",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863344,1717906239741,-500.0,0.0002798,2,"2024-06-09T04:10:39.741",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863345,1717906239752,-500.0,0.0002798,2,"2024-06-09T04:10:39.752",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863346,1717906239762,-500.0,0.0002798,2,"2024-06-09T04:10:39.762",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863347,1717906239772,-500.0,0.0002798,2,"2024-06-09T04:10:39.772",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863348,1717906239783,-500.0,0.0002798,2,"2024-06-09T04:10:39.783",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863349,1717906239793,-500.0,0.0002798,2,"2024-06-09T04:10:39.793",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863350,1717906239804,-500.0,0.0002798,2,"2024-06-09T04:10:39.804",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863351,1717906239814,-500.0,0.0002798,2,"2024-06-09T04:10:39.814",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863352,1717906239823,-500.0,0.0002798,2,"2024-06-09T04:10:39.823",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863353,1717906239834,-500.0,0.0002798,2,"2024-06-09T04:10:39.834",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863354,1717906239844,-500.0,0.0002798,2,"2024-06-09T04:10:39.844",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863355,1717906239854,-500.0,0.0002798,2,"2024-06-09T04:10:39.854",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863356,1717906239865,-500.0,0.0002798,2,"2024-06-09T04:10:39.865",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863357,1717906239875,-500.0,0.0002798,2,"2024-06-09T04:10:39.875",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863358,1717906239885,-500.0,0.0002798,2,"2024-06-09T04:10:39.885",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863359,1717906239900,-500.0,0.0002798,2,"2024-06-09T04:10:39.900",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863360,1717906239909,-500.0,0.0002798,2,"2024-06-09T04:10:39.909",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863361,1717906239920,-500.0,0.0002798,2,"2024-06-09T04:10:39.920",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863362,1717906239931,-500.0,0.0002798,2,"2024-06-09T04:10:39.931",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863363,1717906239942,-500.0,0.0002798,2,"2024-06-09T04:10:39.942",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863364,1717906239953,-500.0,0.0002798,2,"2024-06-09T04:10:39.953",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863365,1717906239963,-517.5,0.0002798,2,"2024-06-09T04:10:39.963",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863366,1717906239975,-500.0,0.0002798,2,"2024-06-09T04:10:39.975",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863367,1717906239987,-8.64020937,0.0002798,2,"2024-06-09T04:10:39.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863368,1717906240001,-491.35979063,0.0002798,2,"2024-06-09T04:10:40.001",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863369,1717906240012,-500.0,0.0002798,2,"2024-06-09T04:10:40.012",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863370,1717906240023,-500.0,0.0002798,2,"2024-06-09T04:10:40.023",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863371,1717906240034,-500.0,0.0002798,2,"2024-06-09T04:10:40.034",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863372,1717906240044,-500.0,0.0002798,2,"2024-06-09T04:10:40.044",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863373,1717906240055,-500.0,0.0002798,2,"2024-06-09T04:10:40.055",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863374,1717906240066,-500.0,0.0002798,2,"2024-06-09T04:10:40.066",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863375,1717906240077,-500.0,0.0002798,2,"2024-06-09T04:10:40.077",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863376,1717906240087,-500.0,0.0002798,2,"2024-06-09T04:10:40.087",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863377,1717906240098,-500.0,0.0002798,2,"2024-06-09T04:10:40.098",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863378,1717906240109,-500.0,0.0002798,2,"2024-06-09T04:10:40.109",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863379,1717906240119,-500.0,0.0002798,2,"2024-06-09T04:10:40.119",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863380,1717906240129,-500.0,0.0002798,2,"2024-06-09T04:10:40.129",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863381,1717906240139,-500.0,0.0002798,2,"2024-06-09T04:10:40.139",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863382,1717906240150,-500.0,0.0002798,2,"2024-06-09T04:10:40.150",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863383,1717906240160,-500.0,0.0002798,2,"2024-06-09T04:10:40.160",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863384,1717906240172,-500.0,0.0002798,2,"2024-06-09T04:10:40.172",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863385,1717906240183,-500.0,0.0002798,2,"2024-06-09T04:10:40.183",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863386,1717906240194,-1194.0,0.00027982,2,"2024-06-09T04:10:40.194",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863387,1717906240203,-862.805,0.00027982,2,"2024-06-09T04:10:40.203",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863388,1717906240214,-590.79864519,0.0002799,2,"2024-06-09T04:10:40.214",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863389,1717906240224,-275.38392239,0.00028,7,"2024-06-09T04:10:40.224",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863390,1717906240234,-1138.94192262,0.00028,10,"2024-06-09T04:10:40.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863391,1717906240245,-300.0,0.00028,2,"2024-06-09T04:10:40.245",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863392,1717906240257,-468.94608337,0.00028012,2,"2024-06-09T04:10:40.257",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863393,1717906240267,-227.94621032,0.00028012,2,"2024-06-09T04:10:40.267",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863394,1717906240276,-301.74690484,0.00028013,2,"2024-06-09T04:10:40.276",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863395,1717906240289,-206.0,0.0002806,2,"2024-06-09T04:10:40.289",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863396,1717906240300,-3667.23135678,0.00028064,2,"2024-06-09T04:10:40.300",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863397,1717906240313,-1626.93636456,0.00028064,2,"2024-06-09T04:10:40.313",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863398,1717906240323,-155.75141183,0.00028076,2,"2024-06-09T04:10:40.323",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863399,1717906240335,-154.48761092,0.00028076,2,"2024-06-09T04:10:40.335",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863400,1717906240345,-500.0,0.00028082,2,"2024-06-09T04:10:40.345",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863401,1717906240356,-3679.85336206,0.00028117,2,"2024-06-09T04:10:40.356",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863402,1717906240375,-3381.05000691,0.00028117,2,"2024-06-09T04:10:40.375",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863403,1717906240386,-150.0,0.00028118,2,"2024-06-09T04:10:40.386",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863404,1717906240396,-202.79703309,0.00028173,2,"2024-06-09T04:10:40.396",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863405,1717906240409,-216.08742091,0.00028173,2,"2024-06-09T04:10:40.409",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863406,1717906240419,-349.896536,0.00028173,2,"2024-06-09T04:10:40.419",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863407,1717906240430,-187.083679,0.00028173,2,"2024-06-09T04:10:40.430",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863408,1717906240441,-356.0,0.000282,2,"2024-06-09T04:10:40.441",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863409,1717906240452,-168.82560892,0.00028224,2,"2024-06-09T04:10:40.452",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863410,1717906240463,-5294.16772134,0.00028247,2,"2024-06-09T04:10:40.463",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863411,1717906240474,-590.79864519,0.00028372,2,"2024-06-09T04:10:40.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863412,1717906240485,-154.8405178,0.00028373,2,"2024-06-09T04:10:40.485",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863413,1717906240497,-158.31609191,0.00028386,2,"2024-06-09T04:10:40.497",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863414,1717906240507,-890.98377893,0.0002839,2,"2024-06-09T04:10:40.507",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863419,1717906241073,-45.90964884,0.0002839,2,"2024-06-09T04:10:41.073",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863420,1717906241084,-154.8405178,0.00028411,2,"2024-06-09T04:10:41.084",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863421,1717906241094,-7060.90336897,0.00028414,2,"2024-06-09T04:10:41.094",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863422,1717906241104,-5294.16772134,0.00028431,2,"2024-06-09T04:10:41.104",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863423,1717906241114,-27.86024228,0.00028434,2,"2024-06-09T04:10:41.114",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863424,1717906241248,-138.10846675,0.00028434,2,"2024-06-09T04:10:41.248",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863425,1717906241258,-151.0,0.00028435,7,"2024-06-09T04:10:41.258",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863426,1717906241269,-160.51715234,0.00028438,2,"2024-06-09T04:10:41.269",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863427,1717906241279,-165.96870903,0.0002847,2,"2024-06-09T04:10:41.279",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863428,1717906241289,-418.884454,0.00028521,2,"2024-06-09T04:10:41.289",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863429,1717906241299,-349.896536,0.00028521,2,"2024-06-09T04:10:41.299",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863430,1717906241309,-187.083679,0.00028521,2,"2024-06-09T04:10:41.309",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863431,1717906241319,-206.0,0.0002855,2,"2024-06-09T04:10:41.319",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863432,1717906241328,-206.0,0.0002855,2,"2024-06-09T04:10:41.328",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863433,1717906241338,-806.84281618,0.00028565,2,"2024-06-09T04:10:41.338",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863434,1717906241348,-172.11663234,0.0002857,2,"2024-06-09T04:10:41.348",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863435,1717906241357,-155.20294582,0.00028591,2,"2024-06-09T04:10:41.357",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863436,1717906241367,-1000.0,0.000286,2,"2024-06-09T04:10:41.367",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863437,1717906241377,-225.0,0.000286,2,"2024-06-09T04:10:41.377",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863438,1717906241387,-500.0,0.00028604,2,"2024-06-09T04:10:41.387",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863439,1717906241396,-200.0,0.00028604,2,"2024-06-09T04:10:41.396",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863440,1717906241406,-1690.40365237,0.00028615,2,"2024-06-09T04:10:41.406",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863441,1717906241417,-1770.000003,0.00028615,2,"2024-06-09T04:10:41.417",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863442,1717906241429,-286.313,0.00028615,2,"2024-06-09T04:10:41.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863443,1717906241441,-257.59616578,0.00028615,2,"2024-06-09T04:10:41.441",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863444,1717906241453,-1289.85490019,0.00028615,2,"2024-06-09T04:10:41.453",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863445,1717906241463,-165.96870903,0.00028626,2,"2024-06-09T04:10:41.463",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863446,1717906241474,-165.96870903,0.00028629,2,"2024-06-09T04:10:41.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863447,1717906241484,-561.0,0.00028668,8,"2024-06-09T04:10:41.484",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863448,1717906241494,-555.03151035,0.0002868,4,"2024-06-09T04:10:41.494",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863449,1717906241505,-1306.29719136,0.00028712,2,"2024-06-09T04:10:41.505",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863450,1717906241514,-2253.47541098,0.00028712,2,"2024-06-09T04:10:41.514",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863451,1717906242842,-1121.2213578,0.00028712,2,"2024-06-09T04:10:42.842",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863454,1717906242855,-840.77658634,0.00028712,2,"2024-06-09T04:10:42.855",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863460,1717906242987,-792.16022245,0.00028712,2,"2024-06-09T04:10:42.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863469,1717906243073,-344.10978337,0.00028712,2,"2024-06-09T04:10:43.073",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863471,1717906243085,-328.04999985,0.00028712,2,"2024-06-09T04:10:43.085",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863480,1717906243172,-503.99410468,0.00028712,2,"2024-06-09T04:10:43.172",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863494,1717906243501,-837.77,0.00028712,2,"2024-06-09T04:10:43.501",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863495,1717906243546,-39.3459035,0.00028712,2,"2024-06-09T04:10:43.546",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863496,1717906243557,-151.82963123,0.00028735,2,"2024-06-09T04:10:43.557",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863497,1717906243567,-500.0,0.00028737,2,"2024-06-09T04:10:43.567",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863498,1717906243577,-386.37127622,0.00028754,2,"2024-06-09T04:10:43.577",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863499,1717906243772,-204.42736897,0.00028754,2,"2024-06-09T04:10:43.772",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863500,1717906243782,-778.17029976,0.0002878,7,"2024-06-09T04:10:43.782",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863501,1717906243792,-2589.11261441,0.00028787,4,"2024-06-09T04:10:43.792",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863502,1717906243801,-5294.16772134,0.00028798,2,"2024-06-09T04:10:43.801",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863503,1717906243811,-301.74690484,0.000288,2,"2024-06-09T04:10:43.811",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863504,1717906243821,-155.09744248,0.00028801,2,"2024-06-09T04:10:43.821",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863505,1717906243831,-168.68549706,0.0002881,2,"2024-06-09T04:10:43.831",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863506,1717906243842,-150.0,0.00028839,2,"2024-06-09T04:10:43.842",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863507,1717906243851,-150.0,0.00028859,2,"2024-06-09T04:10:43.851",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863508,1717906243861,-182.00805334,0.00028865,2,"2024-06-09T04:10:43.861",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863509,1717906243871,-418.884454,0.00028869,2,"2024-06-09T04:10:43.871",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863510,1717906243882,-349.896536,0.00028869,2,"2024-06-09T04:10:43.882",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863511,1717906243893,-187.083679,0.00028869,2,"2024-06-09T04:10:43.893",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863512,1717906243905,-300.0,0.00028872,2,"2024-06-09T04:10:43.905",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863513,1717906243915,-1872.98407645,0.0002888,2,"2024-06-09T04:10:43.915",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863514,1717906243925,-190.44452518,0.0002888,5,"2024-06-09T04:10:43.925",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863515,1717906243934,-1039.2880467,0.0002888,2,"2024-06-09T04:10:43.934",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863516,1717906243949,-557.88042358,0.0002888,2,"2024-06-09T04:10:43.949",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863517,1717906243958,-161.94675676,0.0002888,2,"2024-06-09T04:10:43.958",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863518,1717906243968,-345.0,0.000289,2,"2024-06-09T04:10:43.968",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863519,1717906243979,-160.0,0.000289,2,"2024-06-09T04:10:43.979",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863520,1717906243989,-190.0,0.000289,13,"2024-06-09T04:10:43.989",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863521,1717906243999,-1000.0,0.000289,2,"2024-06-09T04:10:43.999",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863522,1717906244009,-10000.0,0.000289,2,"2024-06-09T04:10:44.009",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863523,1717906244019,-44393.57753353,0.000289,2,"2024-06-09T04:10:44.019",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863525,1717906246154,-531.0,0.000289,2,"2024-06-09T04:10:46.154",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863526,1717906246466,226.67450997,0.00021727,2,"2024-06-09T04:10:46.466",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863528,1717906264501,226.67450997,0.00021727,2,"2024-06-09T04:11:04.501",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863529,1717906270969,548.76898063,0.0002,2,"2024-06-09T04:11:10.969",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863530,1717906280680,226.67450997,0.00021734,2,"2024-06-09T04:11:20.680",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863531,1717906294331,1087.74476216,0.00021727,2,"2024-06-09T04:11:34.331",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863532,1717906304474,226.67450997,0.00021734,2,"2024-06-09T04:11:44.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863533,1717906313280,364.29041403,0.0002,2,"2024-06-09T04:11:53.280",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863534,1717906314226,14106.84625628,0.00021727,2,"2024-06-09T04:11:54.226",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863541,1717907372122,-1099.23583175,0.00017059,2,"2024-06-09T04:29:32.122",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863542,1717907372145,-1099.23583175,0.00017109,2,"2024-06-09T04:29:32.145",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863543,1717907372167,-155.0,0.00017158,2,"2024-06-09T04:29:32.167",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863544,1717907372189,-180.49244642,0.00017159,2,"2024-06-09T04:29:32.189",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863545,1717907372213,-1099.23583175,0.00017159,2,"2024-06-09T04:29:32.213",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863546,1717907372242,-500.0,0.00017259,2,"2024-06-09T04:29:32.242",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863547,1717907372270,-746.0,0.00017259,2,"2024-06-09T04:29:32.270",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863548,1717907372298,-150.0,0.00019451,2,"2024-06-09T04:29:32.298",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863549,1717907372323,-150.0,0.00019451,2,"2024-06-09T04:29:32.323",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863550,1717907372349,-1333.67,0.00019452,2,"2024-06-09T04:29:32.349",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863551,1717907372373,-150.99,0.00019452,2,"2024-06-09T04:29:32.373",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863552,1717907372398,-884.02,0.00019726,2,"2024-06-09T04:29:32.398",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863553,1717907432176,-155.0,0.0002,2,"2024-06-09T04:30:32.176",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863554,1717907432186,-226.67450997,0.000201,2,"2024-06-09T04:30:32.186",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863555,1717907432197,-476.48939956,0.00021723,2,"2024-06-09T04:30:32.197",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863556,1717907432213,-523.51060044,0.00021723,2,"2024-06-09T04:30:32.213",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863557,1717907432223,-496.68,0.00021723,2,"2024-06-09T04:30:32.223",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863558,1717907432234,-155.17588297,0.00021725,2,"2024-06-09T04:30:32.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863559,1717907432248,-1000.0,0.00021726,2,"2024-06-09T04:30:32.248",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863560,1717907432258,-4706.93019293,0.00021727,2,"2024-06-09T04:30:32.258",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863561,1717907432267,-446.79515573,0.00021727,2,"2024-06-09T04:30:32.267",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863562,1717907432276,-34985.38247423,0.00021727,2,"2024-06-09T04:30:32.276",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863563,1717907432286,-1335.91829346,0.00021727,2,"2024-06-09T04:30:32.286",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863564,1717907432296,-258.94282474,0.00021727,2,"2024-06-09T04:30:32.296",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863565,1717907432306,-1660.48,0.00021727,2,"2024-06-09T04:30:32.306",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863566,1717907432317,-499.99,0.00021727,2,"2024-06-09T04:30:32.317",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863567,1717907432328,-1721.0,0.000222,2,"2024-06-09T04:30:32.328",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863568,1717907432338,-1221.85308037,0.00022282,3,"2024-06-09T04:30:32.338",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863569,1717907432348,-1221.85308038,0.00022282,3,"2024-06-09T04:30:32.348",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863570,1717907432358,-500.0,0.00022602,2,"2024-06-09T04:30:32.358",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863571,1717907432368,-511.40315842,0.00022602,2,"2024-06-09T04:30:32.368",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863572,1717907432378,-500.0,0.00022602,2,"2024-06-09T04:30:32.378",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863573,1717907432389,-500.0,0.00022602,2,"2024-06-09T04:30:32.389",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863574,1717907432399,-216.95437366,0.00023,2,"2024-06-09T04:30:32.399",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863575,1717907432409,-500.0,0.0002315,2,"2024-06-09T04:30:32.409",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863576,1717907432419,-471.16,0.0002319,2,"2024-06-09T04:30:32.419",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863577,1717907432429,-511.82733744,0.00023698,2,"2024-06-09T04:30:32.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863578,1717907432439,-500.0,0.00023698,2,"2024-06-09T04:30:32.439",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863579,1717907432450,-500.0,0.00023698,2,"2024-06-09T04:30:32.450",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863580,1717907432460,-500.0,0.00024246,2,"2024-06-09T04:30:32.460",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863581,1717907432471,-1254.15,0.00024252,2,"2024-06-09T04:30:32.471",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863582,1717907432482,-272.94,0.00024384,2,"2024-06-09T04:30:32.482",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863583,1717907432492,-173.55,0.00024384,2,"2024-06-09T04:30:32.492",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863584,1717907432504,-524.61100698,0.00024499,2,"2024-06-09T04:30:32.504",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863585,1717907432536,-303.305,0.00024499,2,"2024-06-09T04:30:32.536",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863586,1717907432669,-1923.08399302,0.00024499,2,"2024-06-09T04:30:32.669",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863587,1717907432679,-252.86,0.00024568,2,"2024-06-09T04:30:32.679",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863588,1717907432689,-1000.0,0.0002457,2,"2024-06-09T04:30:32.689",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863589,1717907432699,-282.15,0.0002459,2,"2024-06-09T04:30:32.699",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863590,1717907432708,-477.39,0.00024596,2,"2024-06-09T04:30:32.708",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863591,1717907432718,-250.0,0.00024596,2,"2024-06-09T04:30:32.718",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863592,1717907432728,-6107.57,0.00024606,2,"2024-06-09T04:30:32.728",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863593,1717907432737,-250.0,0.00024624,2,"2024-06-09T04:30:32.737",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863594,1717907432747,-250.0,0.00024626,2,"2024-06-09T04:30:32.747",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863595,1717907432757,-500.0,0.00024794,2,"2024-06-09T04:30:32.757",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863596,1717907432766,-262.85,0.0002481,2,"2024-06-09T04:30:32.766",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863597,1717907432776,-150.0,0.00024892,2,"2024-06-09T04:30:32.776",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863598,1717907432787,-2388.88,0.0002492,2,"2024-06-09T04:30:32.787",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863599,1717907432797,-2000.0,0.0002492,3,"2024-06-09T04:30:32.797",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863600,1717907432808,-1836.94,0.00024933,2,"2024-06-09T04:30:32.808",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863601,1717907432820,-155.55,0.00024939,2,"2024-06-09T04:30:32.820",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863602,1717907432830,-1000.0,0.00024942,2,"2024-06-09T04:30:32.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863603,1717907432841,-4039.91,0.0002497,2,"2024-06-09T04:30:32.841",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863604,1717907432852,-23890.0,0.00025009,2,"2024-06-09T04:30:32.852",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863605,1717907432862,-1000.0,0.0002501,2,"2024-06-09T04:30:32.862",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863606,1717907432873,-533.27,0.00025014,2,"2024-06-09T04:30:32.873",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863607,1717907432883,-200.0,0.00025021,2,"2024-06-09T04:30:32.883",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863608,1717907432893,-4954.24,0.00025042,2,"2024-06-09T04:30:32.893",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863609,1717907432904,-1000.0,0.00025079,2,"2024-06-09T04:30:32.904",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863610,1717907432914,-203.59,0.00025085,2,"2024-06-09T04:30:32.914",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863611,1717907432924,-200.0,0.00025139,2,"2024-06-09T04:30:32.924",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863612,1717907432934,-1000.0,0.00025147,2,"2024-06-09T04:30:32.934",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863613,1717907432945,-1000.0,0.00025216,2,"2024-06-09T04:30:32.945",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863614,1717907432956,-1415.34,0.00025228,2,"2024-06-09T04:30:32.956",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863615,1717907432966,-3641.07,0.00025247,2,"2024-06-09T04:30:32.966",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863616,1717907432976,-1000.0,0.00025284,2,"2024-06-09T04:30:32.976",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863617,1717907432987,-1000.0,0.00025336,2,"2024-06-09T04:30:32.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863618,1717907432998,-500.0,0.00025342,2,"2024-06-09T04:30:32.998",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863619,1717907433008,-500.0,0.00025347,2,"2024-06-09T04:30:33.008",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863620,1717907433020,-1000.0,0.00025352,2,"2024-06-09T04:30:33.020",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863621,1717907433030,-343.93,0.0002537,2,"2024-06-09T04:30:33.030",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863622,1717907433042,-1000.0,0.00025421,2,"2024-06-09T04:30:33.042",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863623,1717907433053,-471.16,0.00025454,2,"2024-06-09T04:30:33.053",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863624,1717907433064,-1000.0,0.00025489,2,"2024-06-09T04:30:33.064",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863625,1717907433075,-1000.0,0.00025558,2,"2024-06-09T04:30:33.075",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863626,1717907433086,-1000.0,0.00025626,2,"2024-06-09T04:30:33.086",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863627,1717907433096,-1000.0,0.00025695,2,"2024-06-09T04:30:33.096",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863628,1717907433106,-1000.0,0.00025763,2,"2024-06-09T04:30:33.106",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863629,1717907433116,-1000.0,0.00025831,2,"2024-06-09T04:30:33.116",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863630,1717907433127,-792.84,0.00025864,2,"2024-06-09T04:30:33.127",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863631,1717907433138,-500.0,0.0002589,2,"2024-06-09T04:30:33.138",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863632,1717907433147,-1000.0,0.000259,2,"2024-06-09T04:30:33.147",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863633,1717907433158,-1000.0,0.00025968,2,"2024-06-09T04:30:33.158",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863634,1717907433168,-153.82,0.00026008,2,"2024-06-09T04:30:33.168",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863635,1717907433178,-150.91754365,0.00026011,2,"2024-06-09T04:30:33.178",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863636,1717907433188,-1000.0,0.00026037,2,"2024-06-09T04:30:33.188",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863637,1717907433198,-1000.0,0.00026105,2,"2024-06-09T04:30:33.198",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863638,1717907433210,-1000.0,0.00026173,2,"2024-06-09T04:30:33.210",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863639,1717907433220,-1000.0,0.00026242,2,"2024-06-09T04:30:33.220",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863640,1717907433231,-152.76,0.00026261,2,"2024-06-09T04:30:33.231",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863642,1717907433245,-500.0,0.00026438,2,"2024-06-09T04:30:33.245",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863643,1717907433255,-155.5558975,0.0002654,2,"2024-06-09T04:30:33.255",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863645,1717907433265,-155.12700827,0.00026752,2,"2024-06-09T04:30:33.265",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863647,1717907433276,-3000.0,0.000268,2,"2024-06-09T04:30:33.276",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863650,1717907433287,-150.91754365,0.00026873,2,"2024-06-09T04:30:33.287",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863652,1717907433298,-150.11789443,0.00026879,2,"2024-06-09T04:30:33.298",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863654,1717907433307,-168.15176297,0.00026933,2,"2024-06-09T04:30:33.307",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863671,1717907433481,-500.0,0.00026986,2,"2024-06-09T04:30:33.481",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863674,1717907433502,-1254.15,0.00026992,2,"2024-06-09T04:30:33.502",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863676,1717907433512,-1000.0,0.00027,7,"2024-06-09T04:30:33.512",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863678,1717907433522,-150.91754365,0.00027071,2,"2024-06-09T04:30:33.522",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863680,1717907433533,-150.91754365,0.000271,2,"2024-06-09T04:30:33.533",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863682,1717907433543,-1000.0,0.00027225,2,"2024-06-09T04:30:33.543",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863684,1717907433553,-20450.4831,0.00027225,2,"2024-06-09T04:30:33.553",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863686,1717907433564,-150.91754365,0.00027244,2,"2024-06-09T04:30:33.564",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863688,1717907433574,-159.42035213,0.00027382,2,"2024-06-09T04:30:33.574",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863690,1717907433585,-241.67134863,0.00027397,2,"2024-06-09T04:30:33.585",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863692,1717907433595,-172.01,0.00027397,2,"2024-06-09T04:30:33.595",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863694,1717907433606,-150.0,0.00027397,2,"2024-06-09T04:30:33.606",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863696,1717907433616,-178.0,0.000274,2,"2024-06-09T04:30:33.616",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863698,1717907433628,-222.76422777,0.000274,2,"2024-06-09T04:30:33.628",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863700,1717907433638,-625.0,0.000274,2,"2024-06-09T04:30:33.638",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863702,1717907433649,-1750.0,0.000274,2,"2024-06-09T04:30:33.649",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863704,1717907433659,-348.0,0.000274,2,"2024-06-09T04:30:33.659",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863706,1717907433670,-829.0,0.000274,2,"2024-06-09T04:30:33.670",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863708,1717907433684,-500.0,0.00027534,2,"2024-06-09T04:30:33.684",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863710,1717907433694,-150.11789443,0.00027559,2,"2024-06-09T04:30:33.694",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863712,1717907433705,-150.11789443,0.00027586,2,"2024-06-09T04:30:33.705",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863714,1717907433715,-150.91754365,0.00027587,2,"2024-06-09T04:30:33.715",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863716,1717907433725,-1000.0,0.00027641,2,"2024-06-09T04:30:33.725",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863718,1717907433735,-471.16,0.00027718,2,"2024-06-09T04:30:33.735",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863720,1717907433745,-153.88356381,0.0002796,2,"2024-06-09T04:30:33.745",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863722,1717907433755,-549.0,0.00028,7,"2024-06-09T04:30:33.755",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863724,1717907433765,-753.0,0.00028,8,"2024-06-09T04:30:33.765",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863726,1717907433775,-468.94608337,0.00028,2,"2024-06-09T04:30:33.775",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863728,1717907433785,-500.0,0.00028082,2,"2024-06-09T04:30:33.785",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863729,1717907433795,-3136.00022677,0.00028084,2,"2024-06-09T04:30:33.795",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863730,1717907433806,-150.0,0.00028118,2,"2024-06-09T04:30:33.806",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863731,1717907433816,-12180.49,0.00028203,2,"2024-06-09T04:30:33.816",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863732,1717907433826,-11496.87,0.00028203,2,"2024-06-09T04:30:33.826",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863733,1717907433837,-500.0,0.00028209,2,"2024-06-09T04:30:33.837",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863734,1717907433847,-500.0,0.00028209,2,"2024-06-09T04:30:33.847",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863735,1717907433857,-500.0,0.00028209,2,"2024-06-09T04:30:33.857",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863736,1717907433868,-500.0,0.00028209,2,"2024-06-09T04:30:33.868",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863737,1717907433880,-500.0,0.00028209,2,"2024-06-09T04:30:33.880",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863738,1717907433890,-500.0,0.00028209,2,"2024-06-09T04:30:33.890",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863739,1717907433901,-500.0,0.00028209,2,"2024-06-09T04:30:33.901",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863740,1717907433911,-383.35640848,0.00028209,2,"2024-06-09T04:30:33.911",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863741,1717907433922,-248.44456034,0.0002821,2,"2024-06-09T04:30:33.922",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863742,1717907433933,-150.11789443,0.00028365,2,"2024-06-09T04:30:33.933",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863743,1717907433945,-3136.00022677,0.00028387,2,"2024-06-09T04:30:33.945",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863744,1717907433956,-150.11789443,0.0002839,2,"2024-06-09T04:30:33.956",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863745,1717907433966,-155.09744248,0.00028425,2,"2024-06-09T04:30:33.966",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863746,1717907433976,-160.51715234,0.00028431,2,"2024-06-09T04:30:33.976",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863747,1717907433987,-166.66666666,0.00028467,2,"2024-06-09T04:30:33.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863748,1717907433996,-150.91754365,0.00028545,2,"2024-06-09T04:30:33.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863749,1717907434006,-413.78519686,0.00028564,2,"2024-06-09T04:30:34.006",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863750,1717907434015,-175.0,0.00028592,5,"2024-06-09T04:30:34.015",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863751,1717907434025,-5226.7641193,0.0002862,2,"2024-06-09T04:30:34.025",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863752,1717907434036,-500.0,0.0002863,2,"2024-06-09T04:30:34.036",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863753,1717907434045,-1194.0,0.00028637,2,"2024-06-09T04:30:34.045",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863754,1717907434055,-277.51575518,0.0002868,4,"2024-06-09T04:30:34.055",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863755,1717907434065,-3136.00022677,0.00028689,2,"2024-06-09T04:30:34.065",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863756,1717907434074,-354.0,0.000287,2,"2024-06-09T04:30:34.074",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863757,1717907434083,-1000.0,0.000287,2,"2024-06-09T04:30:34.083",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863758,1717907434092,-224.0,0.000287,2,"2024-06-09T04:30:34.092",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863759,1717907434102,-500.0,0.00028704,2,"2024-06-09T04:30:34.102",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863760,1717907434112,-150.0,0.00028709,2,"2024-06-09T04:30:34.112",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863761,1717907434121,-154.84051779,0.00028743,2,"2024-06-09T04:30:34.121",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863762,1717907434132,-1197.48751852,0.00028758,2,"2024-06-09T04:30:34.132",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863763,1717907434142,-270.44495654,0.000288,2,"2024-06-09T04:30:34.142",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863764,1717907434151,-150.11789443,0.00028821,2,"2024-06-09T04:30:34.151",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863765,1717907434161,-150.0,0.00028839,2,"2024-06-09T04:30:34.161",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863766,1717907434171,-152.95670347,0.00028873,2,"2024-06-09T04:30:34.171",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863767,1717907434182,-7500.0,0.00028878,2,"2024-06-09T04:30:34.182",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863768,1717907434194,-1000.0,0.0002888,2,"2024-06-09T04:30:34.194",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863769,1717907434205,-168.68549706,0.0002888,2,"2024-06-09T04:30:34.205",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863770,1717907434215,-2965.98692064,0.0002888,2,"2024-06-09T04:30:34.215",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863771,1717907434226,-1248.65605096,0.0002888,2,"2024-06-09T04:30:34.226",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863772,1717907434238,-190.44452516,0.0002888,5,"2024-06-09T04:30:34.238",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863773,1717907434252,-270.73232491,0.0002888,2,"2024-06-09T04:30:34.252",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863774,1717907434263,-161.94675676,0.00028886,2,"2024-06-09T04:30:34.263",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863775,1717907434274,-202.19,0.00028895,2,"2024-06-09T04:30:34.274",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863776,1717907434286,-189773.23614544,0.000289,2,"2024-06-09T04:30:34.286",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863777,1717907434295,-200.0,0.000289,2,"2024-06-09T04:30:34.295",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863778,1717907434305,-345.0,0.000289,2,"2024-06-09T04:30:34.305",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863779,1717907434316,-160.0,0.000289,2,"2024-06-09T04:30:34.316",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863780,1717907434329,-200.0,0.000289,2,"2024-06-09T04:30:34.329",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863781,1717907434341,-717.16294,0.000289,2,"2024-06-09T04:30:34.341",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863782,1717907434352,-150.0,0.000289,6,"2024-06-09T04:30:34.352",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863783,1717907434365,-10010.1473015,0.00028957,2,"2024-06-09T04:30:34.365",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863784,1717907434375,-272.6100079,0.00028957,2,"2024-06-09T04:30:34.375",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863785,1717907434385,-37205.8016943,0.00028957,2,"2024-06-09T04:30:34.385",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863786,1717907434395,-270.44495652,0.00028957,2,"2024-06-09T04:30:34.395",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863787,1717907434406,-655.86972568,0.00028959,2,"2024-06-09T04:30:34.406",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863788,1717907434417,-152.66390094,0.00028959,2,"2024-06-09T04:30:34.417",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863789,1717907434429,-8180.3167261,0.0002896,2,"2024-06-09T04:30:34.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863790,1717907434439,-6350.4861508,0.0002896,2,"2024-06-09T04:30:34.439",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863791,1717907434449,-4520.6555754,0.0002896,2,"2024-06-09T04:30:34.449",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863792,1717907434460,-272.6100079,0.0002896,2,"2024-06-09T04:30:34.460",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863793,1717907434469,-272.6100079,0.0002896,2,"2024-06-09T04:30:34.469",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863794,1717907434479,-272.6100079,0.0002896,2,"2024-06-09T04:30:34.479",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863795,1717907434489,-32054.3040045,0.0002896,2,"2024-06-09T04:30:34.489",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863796,1717907434499,-26902.8063147,0.0002896,2,"2024-06-09T04:30:34.499",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863797,1717907434508,-2690.825,0.00028966,2,"2024-06-09T04:30:34.508",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863798,1717907434518,-272.6100079,0.00028966,2,"2024-06-09T04:30:34.518",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863799,1717907434528,-615.92937999,0.00028969,2,"2024-06-09T04:30:34.528",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863800,1717907434539,-1905.6204259,0.00028969,2,"2024-06-09T04:30:34.539",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863801,1717907434549,-155.2159796,0.00028969,2,"2024-06-09T04:30:34.549",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863802,1717907434559,-155.56581279,0.00028969,2,"2024-06-09T04:30:34.559",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863803,1717907434571,-159.26007305,0.00028969,2,"2024-06-09T04:30:34.571",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863804,1717907434583,-326.21713808,0.00028969,2,"2024-06-09T04:30:34.583",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863805,1717907434594,-253.07506687,0.00028969,2,"2024-06-09T04:30:34.594",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863806,1717907434605,-6875.88745642,0.00028969,2,"2024-06-09T04:30:34.605",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863807,1717907434616,-848.98709762,0.00028969,2,"2024-06-09T04:30:34.616",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863808,1717907434628,-2613.37952256,0.00028969,2,"2024-06-09T04:30:34.628",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863809,1717907434637,-22220.44118414,0.0002897,5,"2024-06-09T04:30:34.637",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863810,1717907434648,-153.93,0.0002897,2,"2024-06-09T04:30:34.648",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863811,1717907434658,-153.93,0.0002897,2,"2024-06-09T04:30:34.658",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863812,1717907434668,-1203.96907319,0.00028971,2,"2024-06-09T04:30:34.668",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863813,1717907434679,-169.14140858,0.00028971,2,"2024-06-09T04:30:34.679",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863814,1717907434689,-2965.98692064,0.00028973,2,"2024-06-09T04:30:34.689",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863815,1717907434698,-155.3534879,0.00028973,2,"2024-06-09T04:30:34.698",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863816,1717907434708,-155.85423467,0.00028973,2,"2024-06-09T04:30:34.708",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863817,1717907434719,-153.88356382,0.00028975,2,"2024-06-09T04:30:34.719",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863818,1717907434729,-793.07098815,0.00028977,2,"2024-06-09T04:30:34.729",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863819,1717907434739,-2092.1190711,0.00028978,2,"2024-06-09T04:30:34.739",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863820,1717907434749,-972.28847172,0.00028978,2,"2024-06-09T04:30:34.749",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863821,1717907434759,-155.7899877,0.00028978,2,"2024-06-09T04:30:34.759",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863822,1717907434770,-1108.65242451,0.00028978,2,"2024-06-09T04:30:34.770",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863823,1717907434780,-181.09635127,0.00028978,2,"2024-06-09T04:30:34.780",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863824,1717907434790,-616.72400006,0.00028978,2,"2024-06-09T04:30:34.790",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863825,1717907434800,-311.5826994,0.00028978,2,"2024-06-09T04:30:34.800",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863826,1717907434810,-1013.29291419,0.00028978,2,"2024-06-09T04:30:34.810",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863827,1717907434820,-326.55047178,0.00028978,2,"2024-06-09T04:30:34.820",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863828,1717907434830,-1672.9149936,0.00028978,2,"2024-06-09T04:30:34.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863829,1717907434840,-3708.53425633,0.00028978,2,"2024-06-09T04:30:34.840",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863830,1717907434850,-3395.13253166,0.00028978,2,"2024-06-09T04:30:34.850",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863831,1717907434860,-1146.91498785,0.00028978,2,"2024-06-09T04:30:34.860",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863832,1717907434872,-912.46371701,0.00028978,2,"2024-06-09T04:30:34.872",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863833,1717907434882,-3145.06497658,0.00028978,2,"2024-06-09T04:30:34.882",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863834,1717907434892,-622.79214961,0.00028978,2,"2024-06-09T04:30:34.892",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863835,1717907434901,-158.51409648,0.00028978,2,"2024-06-09T04:30:34.901",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863836,1717907434911,-5452.60717927,0.00028979,2,"2024-06-09T04:30:34.911",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863837,1717907434921,-7755.35579346,0.00028979,2,"2024-06-09T04:30:34.921",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863838,1717907434930,-156.01684319,0.00028979,2,"2024-06-09T04:30:34.930",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863839,1717907434940,-434.27617748,0.00028979,2,"2024-06-09T04:30:34.940",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863840,1717907434950,-2752.62923936,0.00028979,2,"2024-06-09T04:30:34.950",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863841,1717907434959,-150.0,0.00028979,2,"2024-06-09T04:30:34.959",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863842,1717907434968,-300.0,0.00028979,2,"2024-06-09T04:30:34.968",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863843,1717907434978,-450.0,0.00028979,2,"2024-06-09T04:30:34.978",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863844,1717907434987,-600.0,0.00028979,2,"2024-06-09T04:30:34.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863845,1717907434996,-753.69146618,0.00028979,2,"2024-06-09T04:30:34.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863846,1717907435006,-54346.91208932,0.0002898,13,"2024-06-09T04:30:35.006",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863847,1717907435058,-15503.07619528,0.0002896,2,"2024-06-09T04:30:35.058",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863848,1717907435094,-1366.4,0.0002896,2,"2024-06-09T04:30:35.094",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863849,1717907435169,500.0,0.00019726,2,"2024-06-09T04:30:35.169",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863852,1717907438426,-1195.77818625,0.0002896,2,"2024-06-09T04:30:38.426",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863853,1717907438563,-3686.05424337,0.0002896,2,"2024-06-09T04:30:38.563",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863854,1717907438574,-16599.8109351,0.00028966,2,"2024-06-09T04:30:38.574",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863855,1717907438584,-9497.5271938,0.0002898,13,"2024-06-09T04:30:38.584",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863873,1717907442003,-319.84032518,0.0002898,13,"2024-06-09T04:30:42.003",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863874,1717907442017,-41423.24217822,0.0002898,13,"2024-06-09T04:30:42.017",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863875,1717907442027,-158.0,0.0002898,5,"2024-06-09T04:30:42.027",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863876,1717907442038,-24722.56734321,0.0002898,2,"2024-06-09T04:30:42.038",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863877,1717907442219,-2098.00108577,0.0002898,2,"2024-06-09T04:30:42.219",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863878,1717907443277,-925.50594997,0.0002898,2,"2024-06-09T04:30:43.277",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863879,1717907443292,-427.149998,0.0002898,2,"2024-06-09T04:30:43.292",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863880,1717907443304,-1502.81579274,0.0002898,2,"2024-06-09T04:30:43.304",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863881,1717907443463,-4442.67593676,0.0002898,2,"2024-06-09T04:30:43.463",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863882,1717907443643,-1731.42,0.0002898,2,"2024-06-09T04:30:43.643",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863883,1717907443674,-2228.67437954,0.0002898,2,"2024-06-09T04:30:43.674",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863888,1717907443822,-37104.01055185,0.0002898,2,"2024-06-09T04:30:43.822",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863890,1717907446911,-155.09065754,0.00028979,2,"2024-06-09T04:30:46.911",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863891,1717907446922,-155.99360335,0.00028979,2,"2024-06-09T04:30:46.922",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863892,1717907446932,-155.0,0.00028979,2,"2024-06-09T04:30:46.932",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863893,1717907446942,-422989.94080434,0.0002898,2,"2024-06-09T04:30:46.942",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863907,1717907447636,12614.70821043,0.00019726,2,"2024-06-09T04:30:47.636",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864252,1717907454591,500.0,0.00019726,2,"2024-06-09T04:30:54.591",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864253,1717907471624,683.96029759,0.00019726,2,"2024-06-09T04:31:11.624",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864256,1717908437313,-3673.37240178,0.00019449,2,"2024-06-09T04:47:17.313",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864257,1717908570129,-163.74780103,0.00019348,2,"2024-06-09T04:49:30.129",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864258,1717908570155,-300.0,0.00019448,2,"2024-06-09T04:49:30.155",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864259,1717908570183,-12261.46853909,0.00019449,2,"2024-06-09T04:49:30.183",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864264,1717908631944,-19547.59528525,0.00019449,2,"2024-06-09T04:50:31.944",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864265,1717908631955,-34985.38247423,0.00019449,2,"2024-06-09T04:50:31.955",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864266,1717908631965,-500.0,0.00019449,2,"2024-06-09T04:50:31.965",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864267,1717908631976,-1125.45145865,0.00019449,2,"2024-06-09T04:50:31.976",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864268,1717908631986,-1000.0,0.0001945,2,"2024-06-09T04:50:31.986",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864269,1717908631996,-243.34,0.00019699,2,"2024-06-09T04:50:31.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864270,1717908632006,-499.99,0.00019699,2,"2024-06-09T04:50:32.006",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864271,1717908632027,-150.0,0.00019699,2,"2024-06-09T04:50:32.027",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864272,1717908632038,-1000.0,0.00019716,2,"2024-06-09T04:50:32.038",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864273,1717908632049,-150.99,0.00019716,2,"2024-06-09T04:50:32.049",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864274,1717908632060,-701.53448054,0.00019716,2,"2024-06-09T04:50:32.060",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864275,1717908632071,-1000.0,0.00019724,2,"2024-06-09T04:50:32.071",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864276,1717908632081,-1000.0,0.00019724,2,"2024-06-09T04:50:32.081",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864277,1717908632092,-9690.70496243,0.00019726,2,"2024-06-09T04:50:32.092",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864278,1717908632103,-1046.71514559,0.00019726,2,"2024-06-09T04:50:32.103",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864279,1717908632114,-2293.70160358,0.00019726,2,"2024-06-09T04:50:32.114",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864280,1717908632124,-9999.99,0.00019726,2,"2024-06-09T04:50:32.124",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864281,1717908632134,-3316.00073511,0.000199,3,"2024-06-09T04:50:32.134",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864282,1717908632145,-936.39,0.000199,2,"2024-06-09T04:50:32.145",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864283,1717908632155,-257.9877105,0.0002,2,"2024-06-09T04:50:32.155",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864284,1717908632165,-1761.06242246,0.0002,2,"2024-06-09T04:50:32.165",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864285,1717908632175,-6711.38653542,0.0002,2,"2024-06-09T04:50:32.175",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864286,1717908632185,-510.21195869,0.0002,2,"2024-06-09T04:50:32.185",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864287,1717908632196,-683.43703517,0.0002,2,"2024-06-09T04:50:32.196",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864288,1717908632207,-226.67450997,0.000201,2,"2024-06-09T04:50:32.207",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864289,1717908632217,-507.40709392,0.000219,2,"2024-06-09T04:50:32.217",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864290,1717908632228,-500.0,0.00022602,2,"2024-06-09T04:50:32.228",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864291,1717908632238,-500.0,0.00022602,2,"2024-06-09T04:50:32.238",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864292,1717908632248,-205.0,0.0002276,2,"2024-06-09T04:50:32.248",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864293,1717908632259,-205.0,0.0002324,2,"2024-06-09T04:50:32.259",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864294,1717908632270,-376.94530664,0.00023429,2,"2024-06-09T04:50:32.270",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864295,1717908632299,-49.71469336,0.00023429,2,"2024-06-09T04:50:32.299",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864296,1717908632311,-258.87020435,0.00023698,2,"2024-06-09T04:50:32.311",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864297,1717908632333,-264.58786073,0.00023698,2,"2024-06-09T04:50:32.333",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864298,1717908632343,-500.0,0.00023698,2,"2024-06-09T04:50:32.343",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864299,1717908632354,-205.0,0.0002373,2,"2024-06-09T04:50:32.354",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864300,1717908632364,-205.0,0.0002421,2,"2024-06-09T04:50:32.364",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864301,1717908632375,-156.8,0.00024384,2,"2024-06-09T04:50:32.375",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864302,1717908632385,-170.57,0.00024384,2,"2024-06-09T04:50:32.385",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864303,1717908632395,-169.36329736,0.0002469,2,"2024-06-09T04:50:32.395",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864304,1717908632407,-35.63670264,0.0002469,2,"2024-06-09T04:50:32.407",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864305,1717908632420,-464.36329736,0.00024794,2,"2024-06-09T04:50:32.420",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864306,1717908632432,-35.63670264,0.00024794,2,"2024-06-09T04:50:32.432",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864307,1717908632442,-169.14140858,0.00025,2,"2024-06-09T04:50:32.442",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864308,1717908632452,-668.22188878,0.00025,2,"2024-06-09T04:50:32.452",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864309,1717908632464,-535.74718441,0.00025,2,"2024-06-09T04:50:32.464",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864310,1717908632474,-128.24594865,0.00025,2,"2024-06-09T04:50:32.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864311,1717908632485,-266.27999998,0.00025,2,"2024-06-09T04:50:32.485",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864312,1717908632508,-942.08096292,0.000226,5,"2024-06-09T04:50:32.508",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864313,1717908632528,-489.34999,0.000226,5,"2024-06-09T04:50:32.528",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864336,1717908638057,-3040.41997605,0.000226,5,"2024-06-09T04:50:38.057",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864337,1717908638070,-398.14907103,0.000226,5,"2024-06-09T04:50:38.070",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864338,1717908638081,-855.47405137,0.00025,2,"2024-06-09T04:50:38.081",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864339,1717908638092,-252.50660361,0.00025,2,"2024-06-09T04:50:38.092",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864340,1717908638105,-4236.31959268,0.00025,2,"2024-06-09T04:50:38.105",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864341,1717908638119,-1627.76233393,0.00025,2,"2024-06-09T04:50:38.119",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864342,1717908638282,-1739.16173257,0.00025,2,"2024-06-09T04:50:38.282",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864343,1717908638294,-500.0,0.00025,2,"2024-06-09T04:50:38.294",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864344,1717908638304,-205.0,0.0002517,2,"2024-06-09T04:50:38.304",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864345,1717908638315,-250.0,0.0002536,2,"2024-06-09T04:50:38.315",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864346,1717908638325,-417.37,0.00025385,2,"2024-06-09T04:50:38.325",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864347,1717908638335,-238.69,0.00025437,2,"2024-06-09T04:50:38.335",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864348,1717908638345,-1000.0,0.00025535,2,"2024-06-09T04:50:38.345",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864349,1717908638354,-205.0,0.0002566,2,"2024-06-09T04:50:38.354",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864350,1717908638364,-426.66,0.00025693,2,"2024-06-09T04:50:38.364",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864351,1717908638374,-500.0,0.0002589,2,"2024-06-09T04:50:38.374",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864352,1717908638385,-4262.93397137,0.00026,2,"2024-06-09T04:50:38.385",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864353,1717908638395,-205.0,0.0002614,2,"2024-06-09T04:50:38.395",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864354,1717908638405,-881.97930338,0.000264,2,"2024-06-09T04:50:38.405",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864355,1717908638417,-789.98399347,0.000264,2,"2024-06-09T04:50:38.417",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864356,1717908638434,-2799.3000199,0.000264,2,"2024-06-09T04:50:38.434",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864357,1717908638528,-331.10606084,0.00019349,2,"2024-06-09T04:50:38.528",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864358,1717908638539,-1484.77888327,0.000264,2,"2024-06-09T04:50:38.539",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864359,1717908638549,-168.15176297,0.00026598,2,"2024-06-09T04:50:38.549",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864360,1717908638558,-15.96329292,0.0002662,2,"2024-06-09T04:50:38.558",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864361,1717908638570,-189.03670708,0.0002662,2,"2024-06-09T04:50:38.570",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864362,1717908638580,-210.71,0.00026872,2,"2024-06-09T04:50:38.580",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864363,1717908638590,-428.73477604,0.00026986,2,"2024-06-09T04:50:38.590",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864364,1717908638600,-1300.0,0.00027,2,"2024-06-09T04:50:38.600",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864365,1717908638611,-155.20294582,0.00027098,2,"2024-06-09T04:50:38.611",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864366,1717908638621,-205.0,0.000271,2,"2024-06-09T04:50:38.621",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864367,1717908638631,-150.11789444,0.00027138,2,"2024-06-09T04:50:38.631",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864368,1717908638641,-1563.09045564,0.00027371,2,"2024-06-09T04:50:38.641",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864369,1717908638655,-12182.5013212,0.00027379,2,"2024-06-09T04:50:38.655",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864371,1717908638667,-730.33961,0.00027379,2,"2024-06-09T04:50:38.667",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864373,1717908638679,-648.10177974,0.00027379,2,"2024-06-09T04:50:38.679",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864375,1717908638692,-70.15228906,0.00027379,2,"2024-06-09T04:50:38.692",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864377,1717908638702,-239.75282357,0.00027397,2,"2024-06-09T04:50:38.702",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864379,1717908638712,-150.0,0.00027397,2,"2024-06-09T04:50:38.712",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864381,1717908638723,-1451.97479237,0.000274,2,"2024-06-09T04:50:38.723",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864384,1717908638737,-1173.02520763,0.000274,2,"2024-06-09T04:50:38.737",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864386,1717908638747,-625.0,0.000274,2,"2024-06-09T04:50:38.747",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864388,1717908638758,-159.42035213,0.00027471,2,"2024-06-09T04:50:38.758",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864390,1717908638768,-205.0,0.0002759,2,"2024-06-09T04:50:38.768",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864391,1717908638779,-1563.09045556,0.00027652,2,"2024-06-09T04:50:38.779",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864392,1717908638790,-150.11789446,0.00027684,2,"2024-06-09T04:50:38.790",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864393,1717908638800,-179.45279139,0.000277,2,"2024-06-09T04:50:38.800",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864394,1717908638810,-1563.09045556,0.00027933,2,"2024-06-09T04:50:38.810",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864395,1717908638820,-426.66,0.00027957,2,"2024-06-09T04:50:38.820",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864396,1717908638830,-150.91754369,0.00027974,2,"2024-06-09T04:50:38.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864397,1717908638840,-1957.00279468,0.00028,2,"2024-06-09T04:50:38.840",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864398,1717908638852,-300.0,0.00028,2,"2024-06-09T04:50:38.852",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864399,1717908638863,-468.94608337,0.00028069,2,"2024-06-09T04:50:38.863",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864400,1717908638874,-205.0,0.0002807,2,"2024-06-09T04:50:38.874",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864401,1717908638884,-150.0,0.00028118,2,"2024-06-09T04:50:38.884",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864402,1717908638894,-417.37,0.00028125,2,"2024-06-09T04:50:38.894",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864403,1717908638904,-1395.05150353,0.00028203,2,"2024-06-09T04:50:38.904",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864404,1717908638917,-5591.76985272,0.00028203,2,"2024-06-09T04:50:38.917",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864414,1717908641227,-1676.39864375,0.00028203,2,"2024-06-09T04:50:41.227",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864415,1717908641238,-1056.66372103,0.00028214,2,"2024-06-09T04:50:41.238",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864440,1717908646065,-500.0,0.00019449,2,"2024-06-09T04:50:46.065",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864441,1717908646077,-2157.31174187,0.00027371,2,"2024-06-09T04:50:46.077",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864442,1717908646097,-287.19952029,0.00027371,2,"2024-06-09T04:50:46.097",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864443,1717908646107,-1524.97047971,0.000274,2,"2024-06-09T04:50:46.107",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864507,1717909749297,-155.0,0.00016077,2,"2024-06-09T05:09:09.297",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864508,1717909749323,-446.827131,0.00016078,2,"2024-06-09T05:09:09.323",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864509,1717909749348,-645.71954176,0.0001616,2,"2024-06-09T05:09:09.348",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864510,1717909749374,-241.58417095,0.0001616,2,"2024-06-09T05:09:09.374",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864511,1717909749398,-155.0,0.00016161,2,"2024-06-09T05:09:09.398",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864512,1717909749423,-1261.47243226,0.00016161,2,"2024-06-09T05:09:09.423",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864513,1717909749447,-267.27560614,0.00016162,2,"2024-06-09T05:09:09.447",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864514,1717909749471,-688.66530274,0.00016163,2,"2024-06-09T05:09:09.471",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864515,1717909749494,-150.0,0.00016163,2,"2024-06-09T05:09:09.494",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864516,1717909749518,-1901.41285593,0.00016164,2,"2024-06-09T05:09:09.518",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864517,1717909749541,-161.18202345,0.00016429,2,"2024-06-09T05:09:09.541",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864518,1717909749564,-155.0,0.00016804,2,"2024-06-09T05:09:09.564",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864519,1717909749588,-3268.83683661,0.00017256,2,"2024-06-09T05:09:09.588",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864520,1717909749612,-499.99,0.0001726,2,"2024-06-09T05:09:09.612",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864521,1717909749831,-283.9,0.0001726,2,"2024-06-09T05:09:09.831",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864522,1717909749857,-9999.99,0.00017534,2,"2024-06-09T05:09:09.857",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864523,1717909749881,-210.0,0.00017779,2,"2024-06-09T05:09:09.881",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864524,1717909749904,-457.74,0.00017808,2,"2024-06-09T05:09:09.904",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864525,1717909749927,-150.99,0.00017808,2,"2024-06-09T05:09:09.927",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864526,1717909749951,-3898.36623409,0.000192,2,"2024-06-09T05:09:09.951",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864527,1717909749975,-13285.95311992,0.00019449,2,"2024-06-09T05:09:09.975",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864557,1717909832312,-434.35898904,0.00017259,2,"2024-06-09T05:10:32.312",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864558,1717909832367,-5807.34633996,0.00017259,2,"2024-06-09T05:10:32.367",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864559,1717909832428,-287.89476307,0.00017259,2,"2024-06-09T05:10:32.428",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864560,1717909832495,-293.43812873,0.00017259,2,"2024-06-09T05:10:32.495",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864561,1717909832509,-2233.72770371,0.00017259,2,"2024-06-09T05:10:32.509",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864571,1717909839243,-1480.59871549,0.00017259,2,"2024-06-09T05:10:39.243",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864572,1717909839253,-3197.33026421,0.00019449,2,"2024-06-09T05:10:39.253",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864620,1717909846203,-4591.85,0.00019449,2,"2024-06-09T05:10:46.203",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864621,1717909846799,-308.25,0.00019449,2,"2024-06-09T05:10:46.799",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864683,1717910522570,-387.1022279,0.00029,30,"2024-06-09T05:22:02.570",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864684,1717910522612,-112.8977721,0.000298,30,"2024-06-09T05:22:02.612",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864686,1717910707867,-1000.0,0.00030682,120,"2024-06-09T05:25:07.867",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864687,1717910843168,-352.68858094,0.00017056,2,"2024-06-09T05:27:23.168",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864688,1717910964153,-410.79954289,0.00017056,2,"2024-06-09T05:29:24.153",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864689,1717910964179,-8130.72572643,0.00017056,2,"2024-06-09T05:29:24.179",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864691,1717911032608,-1004.2039,0.00016856,2,"2024-06-09T05:30:32.608",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864692,1717911032618,-1901.41285593,0.00016955,2,"2024-06-09T05:30:32.618",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864693,1717911032628,-6204.36875615,0.00016956,2,"2024-06-09T05:30:32.628",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864694,1717911032640,-919.32000046,0.00016956,2,"2024-06-09T05:30:32.640",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864695,1717911032654,-630.85,0.00016956,2,"2024-06-09T05:30:32.654",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864696,1717911032667,-381.33272715,0.00016956,2,"2024-06-09T05:30:32.667",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864697,1717911032676,-26854.6567478,0.00017056,2,"2024-06-09T05:30:32.676",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864698,1717911032686,-1047.10843307,0.00017056,2,"2024-06-09T05:30:32.686",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864699,1717911032695,-14449.72813104,0.00017056,2,"2024-06-09T05:30:32.695",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864700,1717911032705,-410.79954289,0.00017056,2,"2024-06-09T05:30:32.705",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864701,1717911032715,-279.77825015,0.00017056,2,"2024-06-09T05:30:32.715",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864702,1717911032725,-1892.46609546,0.00017258,2,"2024-06-09T05:30:32.725",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864703,1717911032735,-161.18202345,0.00019149,2,"2024-06-09T05:30:32.735",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864704,1717911032746,-597.63578,0.0001925,2,"2024-06-09T05:30:32.746",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864705,1717911032756,-1000.0,0.00019424,2,"2024-06-09T05:30:32.756",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864706,1717911032765,-999.99,0.00019424,2,"2024-06-09T05:30:32.765",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864707,1717911032776,-3861.5,0.00019424,2,"2024-06-09T05:30:32.776",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864708,1717911032786,-150.99,0.00019424,2,"2024-06-09T05:30:32.786",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864709,1717911032795,-499.99,0.00019424,2,"2024-06-09T05:30:32.795",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864710,1717911032805,-1363.14541054,0.00019449,2,"2024-06-09T05:30:32.805",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864711,1717911032815,-239.44473157,0.00019449,2,"2024-06-09T05:30:32.815",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864712,1717911032825,-7381.11015912,0.00019449,2,"2024-06-09T05:30:32.825",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864713,1717911032834,-500.0,0.00019449,2,"2024-06-09T05:30:32.834",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864714,1717911032844,-348.52,0.00019452,2,"2024-06-09T05:30:32.844",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864715,1717911032854,-499.99,0.00019452,2,"2024-06-09T05:30:32.854",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864716,1717911032864,-2541.61,0.00019726,2,"2024-06-09T05:30:32.864",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864717,1717911032876,-20478.58049874,0.0002,2,"2024-06-09T05:30:32.876",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864718,1717911032886,-226.67450997,0.000201,2,"2024-06-09T05:30:32.886",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864719,1717911032897,-364.29041403,0.00021749,2,"2024-06-09T05:30:32.897",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864720,1717911032909,-597.63578,0.0002175,2,"2024-06-09T05:30:32.909",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864721,1717911032920,-416.26,0.00022017,2,"2024-06-09T05:30:32.920",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864722,1717911032930,-1720.0,0.000223,2,"2024-06-09T05:30:32.930",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864723,1717911032940,-599.0,0.000224,2,"2024-06-09T05:30:32.940",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864724,1717911032949,-500.0,0.00022602,2,"2024-06-09T05:30:32.949",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864725,1717911032960,-500.0,0.00022602,2,"2024-06-09T05:30:32.960",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864726,1717911032969,-175.63443109,0.00023178,2,"2024-06-09T05:30:32.969",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864727,1717911032981,-500.0,0.00023698,2,"2024-06-09T05:30:32.981",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864728,1717911032992,-500.0,0.00023698,2,"2024-06-09T05:30:32.992",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864729,1717911033003,-22127.09,0.00023967,2,"2024-06-09T05:30:33.003",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864730,1717911033013,-10000.0,0.00024,2,"2024-06-09T05:30:33.013",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864731,1717911033023,-312.63,0.00024177,2,"2024-06-09T05:30:33.023",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864732,1717911033032,-528.84,0.00024196,2,"2024-06-09T05:30:33.032",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864733,1717911033042,-597.63579,0.0002425,2,"2024-06-09T05:30:33.042",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864734,1717911033051,-416.26,0.00024281,2,"2024-06-09T05:30:33.051",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864735,1717911033061,-160.62,0.00024384,2,"2024-06-09T05:30:33.061",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864736,1717911033070,-259.29,0.00024384,2,"2024-06-09T05:30:33.070",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864737,1717911033079,-169.03,0.00024384,2,"2024-06-09T05:30:33.079",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864738,1717911033088,-156.8,0.00024384,2,"2024-06-09T05:30:33.088",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864739,1717911033097,-549.40643995,0.00024546,2,"2024-06-09T05:30:33.097",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864740,1717911033107,-500.0,0.00024794,2,"2024-06-09T05:30:33.107",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864741,1717911033117,-400.0,0.00024794,2,"2024-06-09T05:30:33.117",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864742,1717911033126,-250.0,0.00024839,2,"2024-06-09T05:30:33.126",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864743,1717911033136,-1250.0,0.00025,2,"2024-06-09T05:30:33.136",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864744,1717911033146,-185.77,0.00025383,2,"2024-06-09T05:30:33.146",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864745,1717911033156,-1000.0,0.00025489,2,"2024-06-09T05:30:33.156",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864746,1717911033167,-250.0,0.00025541,2,"2024-06-09T05:30:33.167",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864747,1717911033177,-500.0,0.0002589,2,"2024-06-09T05:30:33.177",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864748,1717911033186,-175.59,0.00025972,2,"2024-06-09T05:30:33.186",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864749,1717911033196,-2625.0,0.00026,2,"2024-06-09T05:30:33.196",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864750,1717911033205,-752.55976757,0.0002608,2,"2024-06-09T05:30:33.205",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864751,1717911033216,-3717.0,0.000261,5,"2024-06-09T05:30:33.216",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864752,1717911033230,-152.39701666,0.00026165,2,"2024-06-09T05:30:33.230",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864753,1717911033242,-152.39701666,0.00026169,2,"2024-06-09T05:30:33.242",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864754,1717911033255,-160.51715234,0.00026174,2,"2024-06-09T05:30:33.255",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864755,1717911033267,-172.22096346,0.0002623,2,"2024-06-09T05:30:33.267",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864756,1717911033279,-184.66,0.0002629,3,"2024-06-09T05:30:33.279",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864757,1717911033290,-151.0,0.000263,7,"2024-06-09T05:30:33.290",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864758,1717911033301,-152.39701666,0.00026379,2,"2024-06-09T05:30:33.301",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864759,1717911033312,-152.39701666,0.00026463,2,"2024-06-09T05:30:33.312",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864760,1717911033325,-416.26,0.00026544,2,"2024-06-09T05:30:33.325",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864761,1717911033336,-160.74231859,0.00026574,2,"2024-06-09T05:30:33.336",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864762,1717911033347,-164.38,0.00026652,2,"2024-06-09T05:30:33.347",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864763,1717911033359,-597.63578,0.0002675,2,"2024-06-09T05:30:33.359",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864764,1717911033370,-172.22096346,0.0002689,2,"2024-06-09T05:30:33.370",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864765,1717911033382,-2119.082,0.000269,2,"2024-06-09T05:30:33.382",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864766,1717911033400,-257.8752,0.000269,2,"2024-06-09T05:30:33.400",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864767,1717911033413,-211.525,0.000269,2,"2024-06-09T05:30:33.413",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864768,1717911033425,-397.0587,0.000269,2,"2024-06-09T05:30:33.425",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864769,1717911033436,-312.63,0.00026917,2,"2024-06-09T05:30:33.436",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864770,1717911033449,-1035.62731098,0.0002694,2,"2024-06-09T05:30:33.449",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864771,1717911033464,-418.79539966,0.00026999,2,"2024-06-09T05:30:33.464",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864772,1717911033477,-501.67170417,0.00026999,2,"2024-06-09T05:30:33.477",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864773,1717911033489,-500.0,0.00026999,2,"2024-06-09T05:30:33.489",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864774,1717911033501,-500.0,0.00026999,2,"2024-06-09T05:30:33.501",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864775,1717911033513,-430.64379796,0.00026999,2,"2024-06-09T05:30:33.513",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864776,1717911033525,-158.96042199,0.00026999,2,"2024-06-09T05:30:33.525",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864777,1717911033537,-1300.0,0.00027,2,"2024-06-09T05:30:33.537",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864778,1717911033549,-40988.96247806,0.00027,2,"2024-06-09T05:30:33.549",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864779,1717911033561,-10000.0,0.00027,2,"2024-06-09T05:30:33.561",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864780,1717911033574,-151.0,0.0002704,7,"2024-06-09T05:30:33.574",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864781,1717911033587,-169.1813528,0.00027115,2,"2024-06-09T05:30:33.587",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864782,1717911033599,-158.17888295,0.00027213,2,"2024-06-09T05:30:33.599",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864783,1717911033610,-152.39701666,0.00027256,2,"2024-06-09T05:30:33.610",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864784,1717911033622,-1035.62731096,0.00027269,2,"2024-06-09T05:30:33.622",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864785,1717911033634,-2200.06013589,0.00027297,2,"2024-06-09T05:30:33.634",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864786,1717911033645,-154.2476311,0.00027319,2,"2024-06-09T05:30:33.645",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864787,1717911033657,-37054.4498,0.0002733,2,"2024-06-09T05:30:33.657",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864788,1717911033671,-239.75282357,0.00027397,2,"2024-06-09T05:30:33.671",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864789,1717911033683,-150.0,0.00027397,2,"2024-06-09T05:30:33.683",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864790,1717911033694,-180.42404032,0.000274,2,"2024-06-09T05:30:33.694",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864791,1717911033707,-2699.5870167,0.000274,2,"2024-06-09T05:30:33.707",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864792,1717911033720,-10056.15,0.000274,2,"2024-06-09T05:30:33.720",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864793,1717911033733,-849.0,0.000274,2,"2024-06-09T05:30:33.733",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864794,1717911033745,-226.16062098,0.000274,2,"2024-06-09T05:30:33.745",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864795,1717911033758,-349.64344365,0.000274,2,"2024-06-09T05:30:33.758",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864796,1717911033769,-829.53119534,0.000274,2,"2024-06-09T05:30:33.769",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864797,1717911033782,-490.43535849,0.000274,2,"2024-06-09T05:30:33.782",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864798,1717911033796,-167.76529893,0.00027477,2,"2024-06-09T05:30:33.796",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864799,1717911033810,-1194.0,0.0002748,2,"2024-06-09T05:30:33.810",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864800,1717911033824,-1434.73095977,0.00027529,2,"2024-06-09T05:30:33.824",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864801,1717911033838,-2200.06013586,0.00027586,2,"2024-06-09T05:30:33.838",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864802,1717911033850,-1035.62731096,0.00027598,2,"2024-06-09T05:30:33.850",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864803,1717911033863,-167.76529893,0.00027646,2,"2024-06-09T05:30:33.863",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864804,1717911033874,-2500.0,0.00027711,2,"2024-06-09T05:30:33.874",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864805,1717911033885,-151.0,0.0002778,7,"2024-06-09T05:30:33.885",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864806,1717911033897,-2200.06013586,0.00027875,2,"2024-06-09T05:30:33.897",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864807,1717911033909,-152.39701666,0.00027876,2,"2024-06-09T05:30:33.909",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864808,1717911033922,-1035.62731096,0.00027927,2,"2024-06-09T05:30:33.922",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864809,1717911033933,-151.29075134,0.00027942,2,"2024-06-09T05:30:33.933",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864810,1717911033945,-300.0,0.00028,2,"2024-06-09T05:30:33.945",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864811,1717911033959,-468.94608337,0.00028,2,"2024-06-09T05:30:33.959",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864812,1717911033971,-150.0,0.00028118,2,"2024-06-09T05:30:33.971",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864813,1717911033985,-2200.06013586,0.00028165,2,"2024-06-09T05:30:33.985",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864814,1717911033999,-157.2846003,0.00028203,2,"2024-06-09T05:30:33.999",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864815,1717911034011,-200.0,0.00028214,2,"2024-06-09T05:30:34.011",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864816,1717911034024,-1035.62731096,0.00028256,2,"2024-06-09T05:30:34.024",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864817,1717911034036,-152.39701666,0.00028285,2,"2024-06-09T05:30:34.036",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864818,1717911034049,-169.34127986,0.00028303,2,"2024-06-09T05:30:34.049",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864819,1717911034061,-172.22096346,0.0002833,2,"2024-06-09T05:30:34.061",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864820,1717911034073,-156.22060046,0.00028398,2,"2024-06-09T05:30:34.073",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864821,1717911034085,-155.12700827,0.00028414,2,"2024-06-09T05:30:34.085",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864822,1717911034098,-2200.06013586,0.00028454,2,"2024-06-09T05:30:34.098",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864823,1717911034110,-200.0,0.00028496,2,"2024-06-09T05:30:34.110",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864824,1717911034121,-151.0,0.0002852,7,"2024-06-09T05:30:34.121",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864825,1717911034132,-205.0,0.0002855,2,"2024-06-09T05:30:34.132",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864826,1717911034144,-1035.62731096,0.00028584,2,"2024-06-09T05:30:34.144",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864827,1717911034156,-300.0,0.000286,10,"2024-06-09T05:30:34.156",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864828,1717911034167,-1000.0,0.00028675,2,"2024-06-09T05:30:34.167",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864829,1717911034178,-277.51575518,0.0002869,4,"2024-06-09T05:30:34.178",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864830,1717911034191,-600.0,0.000287,10,"2024-06-09T05:30:34.191",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864831,1717911034204,-500.0,0.00028709,2,"2024-06-09T05:30:34.204",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864832,1717911034216,-200.0,0.00028709,2,"2024-06-09T05:30:34.216",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864833,1717911034228,-169.34127986,0.00028714,2,"2024-06-09T05:30:34.228",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864834,1717911034241,-2200.06013586,0.00028743,2,"2024-06-09T05:30:34.241",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864835,1717911034251,-500.0,0.00028747,2,"2024-06-09T05:30:34.251",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864836,1717911034263,-500.0,0.00028752,2,"2024-06-09T05:30:34.263",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864837,1717911034276,-355.89816131,0.00028794,2,"2024-06-09T05:30:34.276",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864838,1717911034288,-900.0,0.000288,10,"2024-06-09T05:30:34.288",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864839,1717911034299,-416.26,0.00028808,2,"2024-06-09T05:30:34.299",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864840,1717911034311,-150.0,0.00028839,2,"2024-06-09T05:30:34.311",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864841,1717911034322,-172.22096346,0.00028848,2,"2024-06-09T05:30:34.322",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864842,1717911034334,-1000.0,0.00028851,5,"2024-06-09T05:30:34.334",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864843,1717911034346,-152.39701666,0.00028866,2,"2024-06-09T05:30:34.346",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864844,1717911034357,-7500.0,0.00028872,2,"2024-06-09T05:30:34.357",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864845,1717911034368,-3213.15548539,0.0002888,2,"2024-06-09T05:30:34.368",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864846,1717911034381,-152.0,0.00028881,3,"2024-06-09T05:30:34.381",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864847,1717911034395,-169.34127986,0.00028882,2,"2024-06-09T05:30:34.395",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864848,1717911034407,-1827.322791,0.00028886,2,"2024-06-09T05:30:34.407",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864849,1717911034420,-190.44452516,0.00028894,5,"2024-06-09T05:30:34.420",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864850,1717911034431,-345.0,0.000289,2,"2024-06-09T05:30:34.431",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864851,1717911034443,-160.0,0.000289,2,"2024-06-09T05:30:34.443",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864852,1717911034455,-68085.7392573,0.000289,2,"2024-06-09T05:30:34.455",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864853,1717911034468,-159.0,0.000289,2,"2024-06-09T05:30:34.468",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864854,1717911034479,-1200.0,0.000289,10,"2024-06-09T05:30:34.479",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864855,1717911034490,-301.68707966,0.000289,2,"2024-06-09T05:30:34.490",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864856,1717911034501,-150.0,0.000289,6,"2024-06-09T05:30:34.501",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864857,1717911034512,-1035.62731096,0.00028913,2,"2024-06-09T05:30:34.512",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864858,1717911034523,-204.31,0.0002895,15,"2024-06-09T05:30:34.523",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864859,1717911034534,-150.5,0.0002895,15,"2024-06-09T05:30:34.534",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864860,1717911034545,-161.2495556,0.00028954,2,"2024-06-09T05:30:34.545",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864861,1717911034556,-150.0,0.00028959,7,"2024-06-09T05:30:34.556",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864862,1717911034567,-150.0,0.00028959,7,"2024-06-09T05:30:34.567",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864863,1717911034579,-150.0,0.00028959,7,"2024-06-09T05:30:34.579",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864864,1717911034590,-150.0,0.00028959,7,"2024-06-09T05:30:34.590",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864865,1717911034602,-150.0,0.00028959,7,"2024-06-09T05:30:34.602",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864866,1717911034613,-150.0,0.00028959,7,"2024-06-09T05:30:34.613",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864867,1717911034625,-150.0,0.00028959,7,"2024-06-09T05:30:34.625",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864868,1717911034636,-150.0,0.00028959,7,"2024-06-09T05:30:34.636",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864869,1717911034647,-158.51158131,0.00028959,7,"2024-06-09T05:30:34.647",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864870,1717911034658,-154.20866955,0.00028959,7,"2024-06-09T05:30:34.658",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864871,1717911034671,-150.0,0.00028959,7,"2024-06-09T05:30:34.671",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864872,1717911034681,-150.0,0.00028959,7,"2024-06-09T05:30:34.681",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864873,1717911034691,-297.24373933,0.00028959,7,"2024-06-09T05:30:34.691",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864874,1717911034702,-150.0,0.00028959,7,"2024-06-09T05:30:34.702",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864875,1717911034713,-150.0,0.00028959,7,"2024-06-09T05:30:34.713",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864876,1717911034724,-150.0,0.00028959,7,"2024-06-09T05:30:34.724",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864877,1717911034735,-150.5,0.0002896,15,"2024-06-09T05:30:34.735",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864878,1717911034746,-150.5,0.0002896,15,"2024-06-09T05:30:34.746",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864879,1717911034757,-153.65,0.00028962,2,"2024-06-09T05:30:34.757",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864880,1717911034768,-1500.0,0.0002897,7,"2024-06-09T05:30:34.768",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864881,1717911034780,-150.5,0.0002897,15,"2024-06-09T05:30:34.780",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864882,1717911034792,-150.5,0.0002897,15,"2024-06-09T05:30:34.792",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864883,1717911034804,-153.65,0.0002897,2,"2024-06-09T05:30:34.804",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864884,1717911034816,-267.64381177,0.00028971,5,"2024-06-09T05:30:34.816",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864885,1717911034828,-153028.05123473,0.00028972,2,"2024-06-09T05:30:34.828",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864886,1717911035184,-22045.12870756,0.00028972,2,"2024-06-09T05:30:35.184",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864887,1717911035199,-1576.24323757,0.00028972,2,"2024-06-09T05:30:35.199",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864888,1717911035224,-1592.4647743,0.00028972,2,"2024-06-09T05:30:35.224",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864889,1717911035237,-647.77,0.00028972,2,"2024-06-09T05:30:35.237",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864890,1717911035250,-325.09234905,0.00028972,2,"2024-06-09T05:30:35.250",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864891,1717911035263,-517.9614323,0.00028972,2,"2024-06-09T05:30:35.263",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864892,1717911035275,-803.1102161,0.00028972,2,"2024-06-09T05:30:35.275",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864893,1717911035287,-1061.79022726,0.00028972,2,"2024-06-09T05:30:35.287",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864894,1717911035299,-2092.80098412,0.00028972,2,"2024-06-09T05:30:35.299",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864895,1717911035321,-935.93930894,0.00028972,2,"2024-06-09T05:30:35.321",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864896,1717911035333,-4462.52367967,0.00028972,2,"2024-06-09T05:30:35.333",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864897,1717911035345,-667.36767874,0.00028972,2,"2024-06-09T05:30:35.345",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864898,1717911035358,-404.0000001,0.00028972,2,"2024-06-09T05:30:35.358",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864899,1717911035370,-326.34,0.00028972,2,"2024-06-09T05:30:35.370",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864900,1717911035384,-420.0,0.00028972,2,"2024-06-09T05:30:35.384",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864901,1717911035400,-331.92923527,0.00028972,2,"2024-06-09T05:30:35.400",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864902,1717911035413,-808.14997755,0.00028972,2,"2024-06-09T05:30:35.413",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864903,1717911035426,-2253.34566626,0.00028972,2,"2024-06-09T05:30:35.426",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864904,1717911035460,-956.33828,0.00027611,2,"2024-06-09T05:30:35.460",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864905,1717911035475,-1543.66172,0.00027611,2,"2024-06-09T05:30:35.475",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864906,1717911035487,-832.4373673,0.00028894,2,"2024-06-09T05:30:35.487",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864907,1717911035497,-3738.72596531,0.00028972,2,"2024-06-09T05:30:35.497",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864908,1717911035511,-3054.54400321,0.00028972,2,"2024-06-09T05:30:35.511",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864909,1717911035523,-3323.76949386,0.00028972,2,"2024-06-09T05:30:35.523",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864910,1717911038768,-250.0,0.00023978,2,"2024-06-09T05:30:38.768",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864911,1717911038779,-140.28582482,0.00028972,2,"2024-06-09T05:30:38.779",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864912,1717911039340,-6537.91160832,0.00028972,2,"2024-06-09T05:30:39.340",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864913,1717911039353,-911.0573524,0.00028972,2,"2024-06-09T05:30:39.353",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864914,1717911039365,-367.44,0.00028972,2,"2024-06-09T05:30:39.365",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864915,1717911039377,-5080.1458687,0.00028972,2,"2024-06-09T05:30:39.377",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864916,1717911039390,-3638.52016364,0.00028972,2,"2024-06-09T05:30:39.390",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864920,1717911042910,-355.89816127,0.00028952,2,"2024-06-09T05:30:42.910",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864921,1717911042922,-1115.22683873,0.00028972,2,"2024-06-09T05:30:42.922",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864949,1717911046950,-3831.04816321,0.00028972,2,"2024-06-09T05:30:46.950",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864954,1717912096260,1168.04771364,0.00028,90,"2024-06-09T05:48:16.260",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864955,1717912156131,-155.0,0.00017054,2,"2024-06-09T05:49:16.131",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864956,1717912156156,-1901.41285593,0.00017054,2,"2024-06-09T05:49:16.156",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864957,1717912156182,-4073.89227753,0.00017055,2,"2024-06-09T05:49:16.182",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864959,1717912220250,410.79954289,0.00017055,2,"2024-06-09T05:50:20.250",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864960,1717912222632,11114.37870549,0.00017055,2,"2024-06-09T05:50:22.632",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864969,1717912232304,-12803.86021234,0.00017055,2,"2024-06-09T05:50:32.304",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864970,1717912232316,-11067.1435564,0.00017055,2,"2024-06-09T05:50:32.316",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864971,1717912232326,-1047.10843307,0.00017055,2,"2024-06-09T05:50:32.326",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864972,1717912232336,-214.00332282,0.00018,2,"2024-06-09T05:50:32.336",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864973,1717912232347,-250.33780553,0.00018,2,"2024-06-09T05:50:32.347",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864974,1717912232359,-363.6,0.00018,2,"2024-06-09T05:50:32.359",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864975,1717912232371,-284.21066211,0.00018,2,"2024-06-09T05:50:32.371",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864976,1717912232380,-500.0,0.000185,2,"2024-06-09T05:50:32.380",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864977,1717912232390,-499.99,0.000198,2,"2024-06-09T05:50:32.390",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864978,1717912232400,-150.0,0.00019973,2,"2024-06-09T05:50:32.400",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864979,1717912232410,-548.13152131,0.0002,2,"2024-06-09T05:50:32.410",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864980,1717912232421,-155.0,0.0002,2,"2024-06-09T05:50:32.421",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864981,1717912232431,-1833.73805658,0.0002,2,"2024-06-09T05:50:32.431",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864982,1717912232443,-340.34,0.0002,2,"2024-06-09T05:50:32.443",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864983,1717912232456,-4359.93194342,0.0002,2,"2024-06-09T05:50:32.456",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864984,1717912232467,-364.29041403,0.0002,2,"2024-06-09T05:50:32.467",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864985,1717912232476,-226.67450997,0.000201,2,"2024-06-09T05:50:32.476",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864986,1717912232498,-373.93,0.00024341,2,"2024-06-09T05:50:32.498",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864987,1717912232509,-164.37,0.00024384,2,"2024-06-09T05:50:32.509",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864988,1717912232519,-160.62,0.00024384,2,"2024-06-09T05:50:32.519",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864989,1717912232531,-1250.0,0.00025,2,"2024-06-09T05:50:32.531",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864990,1717912232541,-250.0,0.0002599,2,"2024-06-09T05:50:32.541",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864991,1717912232552,-10000.0,0.00026,2,"2024-06-09T05:50:32.552",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864992,1717912232563,-1365.41,0.00026018,2,"2024-06-09T05:50:32.563",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864993,1717912232574,-8466.49,0.00026137,2,"2024-06-09T05:50:32.574",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864994,1717912232584,-250.0,0.00026179,2,"2024-06-09T05:50:32.584",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864995,1717912232595,-588.97,0.00026227,2,"2024-06-09T05:50:32.595",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864996,1717912232605,-172.22096348,0.00026234,2,"2024-06-09T05:50:32.605",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864997,1717912232615,-250.0,0.00026282,2,"2024-06-09T05:50:32.615",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864998,1717912232625,-152.39701667,0.00026361,2,"2024-06-09T05:50:32.625",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864999,1717912232635,-1000.0,0.00026376,2,"2024-06-09T05:50:32.635",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865000,1717912232646,-373.93,0.00026605,2,"2024-06-09T05:50:32.646",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865001,1717912232656,-154.24763112,0.00026721,2,"2024-06-09T05:50:32.656",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865002,1717912232667,-8659.08,0.00026786,2,"2024-06-09T05:50:32.667",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865003,1717912232677,-160.51715234,0.00026865,2,"2024-06-09T05:50:32.677",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865004,1717912232688,-166.66666668,0.0002691,2,"2024-06-09T05:50:32.688",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865005,1717912232699,-168.10866474,0.00026963,2,"2024-06-09T05:50:32.699",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865006,1717912232709,-20000.0,0.00027,25,"2024-06-09T05:50:32.709",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865007,1717912232720,-1300.0,0.00027,2,"2024-06-09T05:50:32.720",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865008,1717912232731,-200.0,0.00027,2,"2024-06-09T05:50:32.731",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865009,1717912232742,-34157.46873171,0.00027,2,"2024-06-09T05:50:32.742",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865010,1717912232752,-152.39701667,0.00027085,2,"2024-06-09T05:50:32.752",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865011,1717912232764,-167.76529895,0.00027147,2,"2024-06-09T05:50:32.764",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865012,1717912232779,-152.95670347,0.00027192,2,"2024-06-09T05:50:32.779",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865013,1717912232790,-167.21,0.00027325,2,"2024-06-09T05:50:32.790",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865014,1717912232800,-150.0,0.00027397,2,"2024-06-09T05:50:32.800",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865015,1717912232812,-1194.0,0.0002744,2,"2024-06-09T05:50:32.812",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865016,1717912232823,-181.65,0.00027726,2,"2024-06-09T05:50:32.823",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865017,1717912232833,-300.0,0.00028,2,"2024-06-09T05:50:32.833",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865018,1717912232844,-1203.96907319,0.00028,2,"2024-06-09T05:50:32.844",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865019,1717912232856,-169.14140858,0.00028,2,"2024-06-09T05:50:32.856",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865020,1717912232867,-468.94608337,0.00028,2,"2024-06-09T05:50:32.867",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865021,1717912232877,-150.0,0.00028118,2,"2024-06-09T05:50:32.877",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865022,1717912232888,-154.84051781,0.000283,2,"2024-06-09T05:50:32.888",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865023,1717912232898,-169.34127986,0.00028464,2,"2024-06-09T05:50:32.898",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865024,1717912232908,-419.23220875,0.00028619,2,"2024-06-09T05:50:32.908",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865025,1717912232918,-154.3593951,0.00028643,2,"2024-06-09T05:50:32.918",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865026,1717912232928,-178.21455085,0.00028668,2,"2024-06-09T05:50:32.928",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865027,1717912232939,-500.0,0.00028744,2,"2024-06-09T05:50:32.939",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865028,1717912232950,-500.0,0.00028747,2,"2024-06-09T05:50:32.950",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865029,1717912232959,-326.01237774,0.0002878,2,"2024-06-09T05:50:32.959",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865030,1717912232970,-157.2846003,0.00028804,2,"2024-06-09T05:50:32.970",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865031,1717912232980,-150.0,0.00028839,2,"2024-06-09T05:50:32.980",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865032,1717912232990,-169.34127986,0.00028864,2,"2024-06-09T05:50:32.990",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865033,1717912233001,-373.93,0.00028869,2,"2024-06-09T05:50:33.001",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865034,1717912233011,-572.84945979,0.00028872,2,"2024-06-09T05:50:33.011",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865035,1717912233023,-290.45055044,0.00028872,2,"2024-06-09T05:50:33.023",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865037,1717912233032,-34143.44431721,0.00028872,2,"2024-06-09T05:50:33.032",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865040,1717912233046,-471.81328928,0.00028872,2,"2024-06-09T05:50:33.046",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865043,1717912233059,-4321.14263448,0.00028872,2,"2024-06-09T05:50:33.059",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865051,1717912233093,-760.55939495,0.00028872,2,"2024-06-09T05:50:33.093",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865054,1717912233108,-570.09,0.00028872,2,"2024-06-09T05:50:33.108",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865056,1717912233121,-432.92,0.00028872,2,"2024-06-09T05:50:33.121",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865059,1717912233133,-6796.08496408,0.00028872,2,"2024-06-09T05:50:33.133",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865061,1717912233143,-2945.39252832,0.0002888,2,"2024-06-09T05:50:33.143",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865063,1717912233157,-7500.0,0.0002888,2,"2024-06-09T05:50:33.157",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865065,1717912233168,-152.39701668,0.0002889,2,"2024-06-09T05:50:33.168",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865067,1717912233179,-345.0,0.000289,2,"2024-06-09T05:50:33.179",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865069,1717912233189,-160.0,0.000289,2,"2024-06-09T05:50:33.189",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865071,1717912233199,-150.0,0.000289,6,"2024-06-09T05:50:33.199",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865073,1717912233209,-180.4882166,0.000289,2,"2024-06-09T05:50:33.209",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865075,1717912233219,-500.0,0.00028904,2,"2024-06-09T05:50:33.219",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865077,1717912233231,-500.0,0.00028904,2,"2024-06-09T05:50:33.231",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865079,1717912233242,-500.0,0.00028904,2,"2024-06-09T05:50:33.242",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865081,1717912233252,-500.0,0.00028904,2,"2024-06-09T05:50:33.252",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865083,1717912233262,-500.0,0.00028904,2,"2024-06-09T05:50:33.262",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865085,1717912233273,-500.0,0.00028904,2,"2024-06-09T05:50:33.273",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865087,1717912233283,-500.0,0.00028904,2,"2024-06-09T05:50:33.283",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865089,1717912233293,-500.0,0.00028904,2,"2024-06-09T05:50:33.293",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865091,1717912233304,-500.0,0.00028904,2,"2024-06-09T05:50:33.304",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865093,1717912233314,-500.0,0.00028904,2,"2024-06-09T05:50:33.314",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865095,1717912233325,-500.0,0.00028904,2,"2024-06-09T05:50:33.325",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865097,1717912233335,-500.0,0.00028904,2,"2024-06-09T05:50:33.335",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865099,1717912233346,-500.0,0.00028904,2,"2024-06-09T05:50:33.346",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865101,1717912233356,-500.0,0.00028904,2,"2024-06-09T05:50:33.356",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865102,1717912233366,-500.0,0.00028904,2,"2024-06-09T05:50:33.366",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865103,1717912233377,-500.0,0.00028904,2,"2024-06-09T05:50:33.377",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865104,1717912233387,-500.0,0.00028904,2,"2024-06-09T05:50:33.387",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865105,1717912233397,-500.0,0.00028904,2,"2024-06-09T05:50:33.397",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865106,1717912233408,-326.01237772,0.00028904,2,"2024-06-09T05:50:33.408",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865107,1717912233419,-588.97,0.00028967,2,"2024-06-09T05:50:33.419",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865108,1717912233429,-153.65,0.0002897,2,"2024-06-09T05:50:33.429",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865109,1717912233439,-1331.39587772,0.00028971,2,"2024-06-09T05:50:33.439",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865110,1717912233448,-350.0,0.00028971,2,"2024-06-09T05:50:33.448",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865111,1717912233459,-150.1943612,0.00028971,2,"2024-06-09T05:50:33.459",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865112,1717912233470,-7283.25474444,0.00028972,2,"2024-06-09T05:50:33.470",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865113,1717912233532,-4849.21969045,0.00028972,2,"2024-06-09T05:50:33.532",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865114,1717912233544,-1072.87948852,0.00028972,2,"2024-06-09T05:50:33.544",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865115,1717912233557,-9696.37754878,0.00028972,2,"2024-06-09T05:50:33.557",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865116,1717912233571,-339.7200004,0.00028972,2,"2024-06-09T05:50:33.571",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865118,1717912238117,-386.175254,0.00027587,2,"2024-06-09T05:50:38.117",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865119,1717912238128,-665.69793886,0.00028971,2,"2024-06-09T05:50:38.128",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865120,1717912238139,-11.12645986,0.00028972,2,"2024-06-09T05:50:38.139",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865121,1717912238153,-822.49017547,0.00028972,2,"2024-06-09T05:50:38.153",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865122,1717912238166,-399.70833916,0.00028972,2,"2024-06-09T05:50:38.166",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865123,1717912238180,-712.08271485,0.00028972,2,"2024-06-09T05:50:38.180",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865124,1717912238194,-358.33485164,0.00028972,2,"2024-06-09T05:50:38.194",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865125,1717912238208,-4019.57753353,0.00028972,2,"2024-06-09T05:50:38.208",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865126,1717912238221,-2068.59902885,0.00028972,2,"2024-06-09T05:50:38.221",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865127,1717912238234,-1025.93346629,0.00028972,2,"2024-06-09T05:50:38.234",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865128,1717912238389,-2084.0327375,0.00028972,2,"2024-06-09T05:50:38.389",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865129,1717912238401,-2007.98320904,0.00028972,2,"2024-06-09T05:50:38.401",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865130,1717912238491,-88584.54265779,0.00028972,2,"2024-06-09T05:50:38.491",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865132,1717912238504,-10386.09884792,0.00028972,2,"2024-06-09T05:50:38.504",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865133,1717912238515,-7944.81792,0.00028972,2,"2024-06-09T05:50:38.515",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865134,1717912238529,-603.45575644,0.00028972,2,"2024-06-09T05:50:38.529",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865135,1717912238540,-910.60655848,0.00028972,2,"2024-06-09T05:50:38.540",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865136,1717912238552,-573.2828905,0.00028972,2,"2024-06-09T05:50:38.552",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865137,1717912238564,-672.57,0.00028972,2,"2024-06-09T05:50:38.564",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865138,1717912238577,-3521.54486822,0.00028972,2,"2024-06-09T05:50:38.577",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865139,1717912238588,-14181.69517129,0.00028972,2,"2024-06-09T05:50:38.588",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865140,1717912238601,-9881.99222486,0.00028972,2,"2024-06-09T05:50:38.601",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865142,1717912238612,-7768.1384,0.00028972,2,"2024-06-09T05:50:38.612",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865144,1717912238624,-7146.2938,0.00028972,2,"2024-06-09T05:50:38.624",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865146,1717912238635,-18261.65070178,0.00028972,2,"2024-06-09T05:50:38.635",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865150,1717912243586,-502.84356012,0.00017055,2,"2024-06-09T05:50:43.586",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865151,1717912243596,-332.84896943,0.00028971,2,"2024-06-09T05:50:43.596",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865152,1717912243606,-932.25045646,0.00028972,2,"2024-06-09T05:50:43.606",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865153,1717912243618,-3049.11535628,0.00028972,2,"2024-06-09T05:50:43.618",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865154,1717912243630,-6025.84406657,0.00028972,2,"2024-06-09T05:50:43.630",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865155,1717912243641,-19527.30545311,0.00028972,2,"2024-06-09T05:50:43.641",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865156,1717912243832,-1040.16476904,0.00028972,2,"2024-06-09T05:50:43.832",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865157,1717912243845,-661.66608519,0.00028972,2,"2024-06-09T05:50:43.845",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865158,1717912243935,-693.78630288,0.00028972,2,"2024-06-09T05:50:43.935",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865159,1717912243947,-319.999995,0.00028972,2,"2024-06-09T05:50:43.947",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865160,1717912243959,-546.23509259,0.00028972,2,"2024-06-09T05:50:43.959",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865161,1717912244418,-1072.63691901,0.00025,2,"2024-06-09T05:50:44.418",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865163,1717912244431,-148.05011389,0.00025,2,"2024-06-09T05:50:44.431",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865164,1717912244443,-246.30501024,0.00028972,2,"2024-06-09T05:50:44.443",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865167,1717912245791,-1163.68068873,0.00017055,2,"2024-06-09T05:50:45.791",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865168,1717912245804,-505.53116172,0.00017055,2,"2024-06-09T05:50:45.804",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865169,1717912245992,-638.75298294,0.00017055,2,"2024-06-09T05:50:45.992",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865170,1717912246005,-314.98254995,0.00017055,2,"2024-06-09T05:50:46.005",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865171,1717912246191,-870.60999909,0.00017055,2,"2024-06-09T05:50:46.191",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865172,1717912246203,-443.43736833,0.00017055,2,"2024-06-09T05:50:46.203",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865173,1717912246216,-1568.29552831,0.00017055,2,"2024-06-09T05:50:46.216",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865174,1717912246228,-7555.99077564,0.00017055,2,"2024-06-09T05:50:46.228",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865175,1717912246630,-6818.12452324,0.00017055,2,"2024-06-09T05:50:46.630",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865176,1717912246643,-5174.27706663,0.00017055,2,"2024-06-09T05:50:46.643",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865177,1717912246824,-1955.24704471,0.00017055,2,"2024-06-09T05:50:46.824",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865178,1717912246836,-590.82,0.00017055,2,"2024-06-09T05:50:46.836",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865179,1717912247010,-3069.12259211,0.00017055,2,"2024-06-09T05:50:47.010",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865181,1717912497028,-10051.0,0.0003,60,"2024-06-09T05:54:57.028",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865185,1717913355114,-1052.98663514,0.00016341,2,"2024-06-09T06:09:15.114",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865186,1717913355143,-196.43151,0.00016342,2,"2024-06-09T06:09:15.143",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865187,1717913355170,-3065.39010227,0.00016424,2,"2024-06-09T06:09:15.170",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865188,1717913355193,-155.0,0.00016425,2,"2024-06-09T06:09:15.193",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865189,1717913355220,-531.37266171,0.00016425,2,"2024-06-09T06:09:15.220",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865190,1717913355244,-7542.42300852,0.00016425,2,"2024-06-09T06:09:15.244",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865191,1717913355267,-5582.53863772,0.00016425,2,"2024-06-09T06:09:15.267",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865192,1717913355290,-1836.0,0.00016426,2,"2024-06-09T06:09:15.290",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865193,1717913355317,-407.56315179,0.00016426,2,"2024-06-09T06:09:15.317",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865194,1717913355342,-155.0,0.00016426,2,"2024-06-09T06:09:15.342",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865195,1717913355366,-235.10641019,0.00016426,2,"2024-06-09T06:09:15.366",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865196,1717913355388,-300.0,0.00016427,2,"2024-06-09T06:09:15.388",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865197,1717913355412,-150.0,0.00016427,2,"2024-06-09T06:09:15.412",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865198,1717913355437,-658.95366883,0.00016427,2,"2024-06-09T06:09:15.437",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865199,1717913355460,-155.0,0.00016428,2,"2024-06-09T06:09:15.460",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865200,1717913355484,-3100.39153479,0.00016428,2,"2024-06-09T06:09:15.484",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865201,1717913355507,-525.54339331,0.00016429,2,"2024-06-09T06:09:15.507",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865211,1717913438661,-349.38969438,0.00016099,2,"2024-06-09T06:10:38.661",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865212,1717913438899,-411.82170065,0.00016099,2,"2024-06-09T06:10:38.899",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865213,1717913438912,-7658.92136175,0.00016099,2,"2024-06-09T06:10:38.912",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865214,1717913438922,-778.09741337,0.000161,2,"2024-06-09T06:10:38.922",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865215,1717913438934,-1834.22458471,0.000161,2,"2024-06-09T06:10:38.934",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865216,1717913438945,-1806.10039059,0.000165,2,"2024-06-09T06:10:38.945",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865217,1717913438954,-2823.2101,0.00016511,2,"2024-06-09T06:10:38.954",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865218,1717913438965,-150.99,0.00016515,2,"2024-06-09T06:10:38.965",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865219,1717913438974,-2747.1,0.00016516,2,"2024-06-09T06:10:38.974",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865220,1717913438984,-224.99,0.00016516,2,"2024-06-09T06:10:38.984",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865221,1717913438994,-1385.35,0.00016517,2,"2024-06-09T06:10:38.994",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865222,1717913439004,-999.99,0.00016517,2,"2024-06-09T06:10:39.004",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865223,1717913439014,-3617.28,0.00016517,2,"2024-06-09T06:10:39.014",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865224,1717913439024,-178.43,0.00016609,2,"2024-06-09T06:10:39.024",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865225,1717913439035,-1404.31,0.00016609,2,"2024-06-09T06:10:39.035",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865226,1717913439046,-172.12012373,0.00016614,2,"2024-06-09T06:10:39.046",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865227,1717913439057,-237.00077327,0.00016711,2,"2024-06-09T06:10:39.057",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865228,1717913439068,-407.0216181,0.00016711,2,"2024-06-09T06:10:39.068",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865229,1717913439078,-1055.10200254,0.00016711,2,"2024-06-09T06:10:39.078",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865230,1717913439088,-255.74171864,0.00016711,2,"2024-06-09T06:10:39.088",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865231,1717913439099,-155.42031424,0.00016711,2,"2024-06-09T06:10:39.099",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865232,1717913439109,-442.56947189,0.00016711,2,"2024-06-09T06:10:39.109",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865233,1717913439119,-157.52675519,0.00016711,2,"2024-06-09T06:10:39.119",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865234,1717913439129,-3073.39974156,0.00016711,2,"2024-06-09T06:10:39.129",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865235,1717913439141,-660.77053794,0.00016711,2,"2024-06-09T06:10:39.141",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865236,1717913439156,-3041.30839827,0.00016711,2,"2024-06-09T06:10:39.156",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865237,1717913439167,-150.99,0.00016711,2,"2024-06-09T06:10:39.167",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865238,1717913439178,-286.39079271,0.00016711,2,"2024-06-09T06:10:39.178",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865239,1717913439191,-213.59920729,0.00016711,2,"2024-06-09T06:10:39.191",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865240,1717913439202,-4833.56,0.00016711,2,"2024-06-09T06:10:39.202",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865241,1717913439212,-208.83198136,0.00016712,2,"2024-06-09T06:10:39.212",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865242,1717913439227,-4209.79864998,0.00016712,2,"2024-06-09T06:10:39.227",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865243,1717913439454,-3105.24775484,0.00016712,2,"2024-06-09T06:10:39.454",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865244,1717913439464,-1687.51800899,0.00016713,2,"2024-06-09T06:10:39.464",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865245,1717913439477,-28254.11931513,0.00016713,2,"2024-06-09T06:10:39.477",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865246,1717913439488,-775.14717706,0.00017055,2,"2024-06-09T06:10:39.488",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865247,1717913439499,-1426.0945953,0.00017055,2,"2024-06-09T06:10:39.499",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865248,1717913439509,-150.99,0.0001726,2,"2024-06-09T06:10:39.509",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865249,1717913439520,-210.0,0.0001807,2,"2024-06-09T06:10:39.520",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865250,1717913439530,-500.0,0.000185,2,"2024-06-09T06:10:39.530",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865251,1717913439541,-884.02,0.00018985,2,"2024-06-09T06:10:39.541",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865252,1717913439552,-508.52,0.00019051,2,"2024-06-09T06:10:39.552",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865253,1717913439562,-293.0,0.00019877,2,"2024-06-09T06:10:39.562",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865254,1717913439572,-353.5219707,0.0002,2,"2024-06-09T06:10:39.572",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865255,1717913439583,-364.29041403,0.0002,2,"2024-06-09T06:10:39.583",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865256,1717913439593,-226.67450997,0.000201,2,"2024-06-09T06:10:39.593",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865257,1717913439603,-165.66,0.00021,2,"2024-06-09T06:10:39.603",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865258,1717913439615,-165.66,0.00021017,2,"2024-06-09T06:10:39.615",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865259,1717913439624,-165.66,0.00021035,2,"2024-06-09T06:10:39.624",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865261,1717913439635,-165.66,0.00021052,2,"2024-06-09T06:10:39.635",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865263,1717913439646,-165.66,0.0002107,2,"2024-06-09T06:10:39.646",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865265,1717913439657,-165.66,0.00021087,2,"2024-06-09T06:10:39.657",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865266,1717913439668,-165.66,0.00021105,2,"2024-06-09T06:10:39.668",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865267,1717913439678,-508.52,0.00021315,2,"2024-06-09T06:10:39.678",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865268,1717913439689,-83.34841226,0.00021393,2,"2024-06-09T06:10:39.689",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865269,1717913439702,-1577.07158774,0.00021393,2,"2024-06-09T06:10:39.702",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865270,1717913439712,-1734.93,0.00021414,2,"2024-06-09T06:10:39.712",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865271,1717913439723,-26616.45,0.00021484,2,"2024-06-09T06:10:39.723",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865272,1717913439733,-454.33267986,0.00021768,2,"2024-06-09T06:10:39.733",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865273,1717913439745,-1848.17903381,0.00021781,7,"2024-06-09T06:10:39.745",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865274,1717913439755,-1473.46329449,0.00021781,7,"2024-06-09T06:10:39.755",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865275,1717913439766,-170.11291639,0.00021781,7,"2024-06-09T06:10:39.766",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865276,1717913439777,-362.0,0.00021865,2,"2024-06-09T06:10:39.777",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865277,1717913439788,-752.43574606,0.00022013,2,"2024-06-09T06:10:39.788",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865278,1717913439798,-295.11,0.00022115,2,"2024-06-09T06:10:39.798",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865279,1717913439809,-1548.0,0.000224,2,"2024-06-09T06:10:39.809",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865280,1717913439820,-599.0,0.000224,2,"2024-06-09T06:10:39.820",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865281,1717913439831,-500.0,0.00022602,2,"2024-06-09T06:10:39.831",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865282,1717913439841,-427.87609346,0.0002348,2,"2024-06-09T06:10:39.841",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865283,1717913439852,-508.52,0.00023579,2,"2024-06-09T06:10:39.852",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865284,1717913439862,-1216.05,0.0002365,2,"2024-06-09T06:10:39.862",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865286,1717913439873,-500.0,0.00023691,2,"2024-06-09T06:10:39.873",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865287,1717913439885,-500.0,0.00023698,2,"2024-06-09T06:10:39.885",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865288,1717913439896,-1000.0,0.00023803,2,"2024-06-09T06:10:39.896",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865290,1717913439907,-250.0,0.00023807,2,"2024-06-09T06:10:39.907",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865292,1717913439917,-250.0,0.0002391,2,"2024-06-09T06:10:39.917",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865294,1717913439928,-250.0,0.00024121,2,"2024-06-09T06:10:39.928",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865296,1717913439938,-168.59784676,0.00024132,2,"2024-06-09T06:10:39.938",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865298,1717913439949,-403.70801457,0.00024132,2,"2024-06-09T06:10:39.949",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865300,1717913439959,-1660.42,0.00024133,2,"2024-06-09T06:10:39.959",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865302,1717913439970,-262.37,0.00024384,2,"2024-06-09T06:10:39.970",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865304,1717913439980,-169.03,0.00024384,2,"2024-06-09T06:10:39.980",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865306,1717913439991,-201.04910058,0.00024459,2,"2024-06-09T06:10:39.991",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865308,1717913440002,-212.24867067,0.00024459,2,"2024-06-09T06:10:40.002",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865309,1717913440012,-346.57968089,0.00024459,2,"2024-06-09T06:10:40.012",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865310,1717913440022,-155.13890125,0.00024459,2,"2024-06-09T06:10:40.022",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865311,1717913440033,-158.77747605,0.00024459,2,"2024-06-09T06:10:40.033",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865312,1717913440043,-483.26010697,0.00024459,2,"2024-06-09T06:10:40.043",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865313,1717913440054,-627.68150626,0.00024459,2,"2024-06-09T06:10:40.054",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865314,1717913440064,-167.20519283,0.00024459,2,"2024-06-09T06:10:40.064",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865315,1717913440075,-155.15277642,0.00024459,2,"2024-06-09T06:10:40.075",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865316,1717913440085,-7534.86291177,0.00024459,2,"2024-06-09T06:10:40.085",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865317,1717913440096,-406.06941002,0.00024459,2,"2024-06-09T06:10:40.096",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865318,1717913440107,-297.49566584,0.00024459,2,"2024-06-09T06:10:40.107",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865319,1717913440116,-157.1591566,0.00024459,2,"2024-06-09T06:10:40.116",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865320,1717913440126,-155.0352649,0.00024459,2,"2024-06-09T06:10:40.126",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865321,1717913440138,-155.11432266,0.00024459,2,"2024-06-09T06:10:40.138",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865322,1717913440151,-155.0,0.00024459,2,"2024-06-09T06:10:40.151",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865323,1717913440161,-3028.43454045,0.00024459,2,"2024-06-09T06:10:40.161",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865324,1717913440172,-2200.61651123,0.00024459,2,"2024-06-09T06:10:40.172",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865325,1717913440183,-3385.76959702,0.00024459,2,"2024-06-09T06:10:40.183",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865326,1717913440195,-721.27252486,0.00024459,2,"2024-06-09T06:10:40.195",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865327,1717913440206,-155.35543044,0.00024459,2,"2024-06-09T06:10:40.206",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865328,1717913440217,-155.25360211,0.00024459,2,"2024-06-09T06:10:40.217",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865329,1717913440228,-155.12492782,0.00024459,2,"2024-06-09T06:10:40.228",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865330,1717913440238,-473.95309989,0.0002446,2,"2024-06-09T06:10:40.238",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865331,1717913440248,-157.31344201,0.0002446,2,"2024-06-09T06:10:40.248",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865332,1717913440259,-155.40585839,0.0002446,2,"2024-06-09T06:10:40.259",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865333,1717913440269,-156.22547839,0.0002446,2,"2024-06-09T06:10:40.269",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865334,1717913440279,-238.88076688,0.0002446,2,"2024-06-09T06:10:40.279",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865335,1717913440290,-19789.191,0.0002462,2,"2024-06-09T06:10:40.290",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865336,1717913440300,-500.0,0.00024794,2,"2024-06-09T06:10:40.300",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865337,1717913440310,-853.77586701,0.00024798,2,"2024-06-09T06:10:40.310",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865338,1717913440323,-614.7279758,0.00024798,2,"2024-06-09T06:10:40.323",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865339,1717913440335,-428.101543,0.00024798,2,"2024-06-09T06:10:40.335",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865340,1717913440348,-832.18388374,0.00024798,2,"2024-06-09T06:10:40.348",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865341,1717913440360,-2611.87602153,0.00024798,2,"2024-06-09T06:10:40.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865342,1717913440373,-625.3983,0.00024798,2,"2024-06-09T06:10:40.373",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865343,1717913440387,-2407.13444466,0.00024798,2,"2024-06-09T06:10:40.387",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865344,1717913440396,-368.95239017,0.00024799,2,"2024-06-09T06:10:40.396",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865345,1717913440406,-165.39,0.00024936,2,"2024-06-09T06:10:40.406",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865346,1717913440416,-168.59,0.00024995,2,"2024-06-09T06:10:40.416",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865347,1717913440426,-1250.0,0.00025,2,"2024-06-09T06:10:40.426",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865348,1717913440436,-368.95239017,0.00025272,2,"2024-06-09T06:10:40.436",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865349,1717913440445,-8373.19803565,0.00025272,2,"2024-06-09T06:10:40.445",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865350,1717913440456,-508.52,0.00025843,2,"2024-06-09T06:10:40.456",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865351,1717913440465,-368.95239017,0.00025851,2,"2024-06-09T06:10:40.465",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865352,1717913440475,-8373.19803565,0.00025851,2,"2024-06-09T06:10:40.475",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865353,1717913440485,-5212.575,0.00026185,2,"2024-06-09T06:10:40.485",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865354,1717913440495,-5854.539,0.00026185,2,"2024-06-09T06:10:40.495",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865355,1717913440505,-304.228,0.00026185,2,"2024-06-09T06:10:40.505",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865356,1717913440515,-38034.0,0.00026185,2,"2024-06-09T06:10:40.515",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865357,1717913440525,-1194.0,0.00026185,2,"2024-06-09T06:10:40.525",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865358,1717913440536,-206.3,0.00026296,2,"2024-06-09T06:10:40.536",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865359,1717913440546,-172.32,0.00026353,2,"2024-06-09T06:10:40.546",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865360,1717913440556,-368.95239017,0.00026429,2,"2024-06-09T06:10:40.556",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865361,1717913440567,-8335.3384,0.00026508,2,"2024-06-09T06:10:40.567",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865362,1717913440577,-55097.7844131,0.00026609,2,"2024-06-09T06:10:40.577",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865363,1717913440588,-154.77962958,0.00026696,2,"2024-06-09T06:10:40.588",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865364,1717913440598,-180.0,0.00026763,2,"2024-06-09T06:10:40.598",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865365,1717913440608,-1000.0,0.00026778,2,"2024-06-09T06:10:40.608",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865366,1717913440619,-1500.0,0.000268,2,"2024-06-09T06:10:40.619",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865367,1717913440629,-1500.0,0.000268,2,"2024-06-09T06:10:40.629",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865368,1717913440640,-1660.42,0.00026872,2,"2024-06-09T06:10:40.640",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865369,1717913440651,-180.9926562,0.00026875,2,"2024-06-09T06:10:40.651",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865370,1717913440661,-34157.46873171,0.00027,2,"2024-06-09T06:10:40.661",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865371,1717913440672,-1300.0,0.00027,2,"2024-06-09T06:10:40.672",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865372,1717913440682,-368.95239017,0.00027008,2,"2024-06-09T06:10:40.682",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865373,1717913440692,-619.08098952,0.0002724,2,"2024-06-09T06:10:40.692",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865374,1717913440702,-330.7930499,0.0002724,2,"2024-06-09T06:10:40.702",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865375,1717913440713,-100.18778628,0.000273,2,"2024-06-09T06:10:40.713",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865376,1717913440725,-6628.30439943,0.000273,2,"2024-06-09T06:10:40.725",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865377,1717913440737,-1062.45142934,0.000273,2,"2024-06-09T06:10:40.737",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865378,1717913440749,-92209.05638495,0.000273,2,"2024-06-09T06:10:40.749",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865379,1717913440759,-500.0,0.00027339,2,"2024-06-09T06:10:40.759",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865380,1717913440769,-500.0,0.00027339,2,"2024-06-09T06:10:40.769",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865381,1717913440780,-608.44133539,0.00027339,2,"2024-06-09T06:10:40.780",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865382,1717913440790,-355.14811038,0.00027339,2,"2024-06-09T06:10:40.790",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865383,1717913440801,-500.0,0.00027339,2,"2024-06-09T06:10:40.801",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865384,1717913440811,-500.0,0.00027339,2,"2024-06-09T06:10:40.811",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865385,1717913440821,-500.0,0.00027339,2,"2024-06-09T06:10:40.821",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865386,1717913440831,-414.77601967,0.00027339,2,"2024-06-09T06:10:40.831",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865387,1717913440842,-379.07376154,0.00027339,2,"2024-06-09T06:10:40.842",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865388,1717913440854,-120.92623846,0.00027339,2,"2024-06-09T06:10:40.854",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865389,1717913440864,-500.0,0.00027339,2,"2024-06-09T06:10:40.864",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865390,1717913440874,-229.89614061,0.00027339,2,"2024-06-09T06:10:40.874",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865391,1717913440888,-270.10385939,0.00027339,2,"2024-06-09T06:10:40.888",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865392,1717913440898,-500.0,0.00027339,2,"2024-06-09T06:10:40.898",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865393,1717913440909,-500.0,0.00027339,2,"2024-06-09T06:10:40.909",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865394,1717913440919,-621.8927957,0.00027339,2,"2024-06-09T06:10:40.919",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865395,1717913440929,-2677.06635966,0.0002734,2,"2024-06-09T06:10:40.929",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865396,1717913440941,-382.4775,0.0002734,2,"2024-06-09T06:10:40.941",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865397,1717913440953,-626.71201654,0.0002734,2,"2024-06-09T06:10:40.953",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865398,1717913440965,-346.48303694,0.0002734,2,"2024-06-09T06:10:40.965",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865399,1717913443443,-826.63655077,0.00021047,2,"2024-06-09T06:10:43.443",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865400,1717913443458,-318.36828296,0.00021047,2,"2024-06-09T06:10:43.458",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865401,1717913443809,-204.86516627,0.00021047,2,"2024-06-09T06:10:43.809",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865402,1717913443819,-3785.24728925,0.00026429,2,"2024-06-09T06:10:43.819",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865403,1717913443831,-1628.8462697,0.00026429,2,"2024-06-09T06:10:43.831",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865404,1717913443845,-2959.1044767,0.00026429,2,"2024-06-09T06:10:43.845",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865405,1717913443854,-10010.90383849,0.0002734,2,"2024-06-09T06:10:43.854",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865406,1717913443866,-628.16092185,0.0002734,2,"2024-06-09T06:10:43.866",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865407,1717913443878,-363.6,0.0002734,2,"2024-06-09T06:10:43.878",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865408,1717913443891,-2524.17941639,0.0002734,2,"2024-06-09T06:10:43.891",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865409,1717913443970,-154364.61203933,0.0002734,2,"2024-06-09T06:10:43.970",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865410,1717913443982,-304.65516452,0.0002734,2,"2024-06-09T06:10:43.982",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865411,1717913443994,-322.3826,0.0002734,2,"2024-06-09T06:10:43.994",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865412,1717913444005,-4973.28265817,0.0002734,2,"2024-06-09T06:10:44.005",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865413,1717913444124,-57858.16184811,0.0002734,2,"2024-06-09T06:10:44.124",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865415,1717913444134,-172.12012372,0.0002734,2,"2024-06-09T06:10:44.134",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865416,1717913444144,-806.64368738,0.0002739,2,"2024-06-09T06:10:44.144",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865417,1717913444158,-500.0,0.00027397,2,"2024-06-09T06:10:44.158",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865418,1717913444168,-289.52146889,0.00027397,2,"2024-06-09T06:10:44.168",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865419,1717913444177,-500.0,0.00027397,2,"2024-06-09T06:10:44.177",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865420,1717913444187,-150.0,0.00027397,2,"2024-06-09T06:10:44.187",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865421,1717913444198,-158.4549025,0.000274,2,"2024-06-09T06:10:44.198",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865422,1717913444209,-850.0336618,0.000274,2,"2024-06-09T06:10:44.209",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865423,1717913444219,-322.49921896,0.000274,2,"2024-06-09T06:10:44.219",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865424,1717913444233,-757.09375759,0.000274,2,"2024-06-09T06:10:44.233",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865425,1717913444245,-154.04,0.000274,2,"2024-06-09T06:10:44.245",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865426,1717913444256,-154.04,0.000274,2,"2024-06-09T06:10:44.256",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865427,1717913444266,-455.57,0.0002744,2,"2024-06-09T06:10:44.266",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865428,1717913444276,-1034.52,0.0002744,2,"2024-06-09T06:10:44.276",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865429,1717913444284,-194.978,0.0002744,2,"2024-06-09T06:10:44.284",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865430,1717913444294,-817.889,0.0002744,2,"2024-06-09T06:10:44.294",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865431,1717913444303,-454.855,0.0002744,2,"2024-06-09T06:10:44.303",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865432,1717913444312,-2449.974,0.0002744,2,"2024-06-09T06:10:44.312",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865433,1717913444321,-220.939,0.0002744,2,"2024-06-09T06:10:44.321",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865434,1717913444331,-1328.839,0.0002744,2,"2024-06-09T06:10:44.331",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865436,1717913444340,-3207.042,0.0002744,2,"2024-06-09T06:10:44.340",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865438,1717913444350,-159.388,0.0002744,2,"2024-06-09T06:10:44.350",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865440,1717913444360,-559.489,0.0002744,2,"2024-06-09T06:10:44.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865442,1717913444370,-368.95239017,0.00027586,2,"2024-06-09T06:10:44.370",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865444,1717913444380,-619.08098949,0.0002762,2,"2024-06-09T06:10:44.380",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865445,1717913444390,-7500.0,0.00027778,2,"2024-06-09T06:10:44.390",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865446,1717913444400,-1025.58252144,0.00027781,2,"2024-06-09T06:10:44.400",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865447,1717913444410,-300.0,0.000278,2,"2024-06-09T06:10:44.410",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865448,1717913444420,-300.0,0.000278,2,"2024-06-09T06:10:44.420",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865449,1717913444430,-153.64,0.00027868,2,"2024-06-09T06:10:44.430",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865450,1717913444440,-154.04,0.00027868,2,"2024-06-09T06:10:44.440",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865451,1717913444449,-154.04,0.00027868,2,"2024-06-09T06:10:44.449",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865452,1717913444459,-90050.86701242,0.00027878,2,"2024-06-09T06:10:44.459",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865453,1717913444471,-530.86535505,0.00027878,2,"2024-06-09T06:10:44.471",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865454,1717913444482,-1244.28559087,0.00027878,2,"2024-06-09T06:10:44.482",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865459,1717914567274,-1441.74615211,0.000161,2,"2024-06-09T06:29:27.274",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865460,1717914567299,-201.93780639,0.00016129,2,"2024-06-09T06:29:27.299",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865461,1717914567325,-159.09632872,0.00016229,2,"2024-06-09T06:29:27.325",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865462,1717914567350,-746.0,0.00016429,2,"2024-06-09T06:29:27.350",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865463,1717914567376,-150.0,0.00019451,2,"2024-06-09T06:29:27.376",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865464,1717914567399,-150.99,0.00019726,2,"2024-06-09T06:29:27.399",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865465,1717914567423,-150.99,0.00019726,2,"2024-06-09T06:29:27.423",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865466,1717914567445,-283.9,0.00019726,2,"2024-06-09T06:29:27.445",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865467,1717914567469,-457.74,0.00019726,2,"2024-06-09T06:29:27.469",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865468,1717914567493,-2443.39,0.00019726,2,"2024-06-09T06:29:27.493",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865469,1717914567516,-1220.67,0.00019726,2,"2024-06-09T06:29:27.516",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865470,1717914567544,-428.00118831,0.00019726,2,"2024-06-09T06:29:27.544",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865471,1717914632280,-71.98881169,0.00019726,2,"2024-06-09T06:30:32.280",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865472,1717914632290,-150.0,0.00019726,2,"2024-06-09T06:30:32.290",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865473,1717914632301,-150.0,0.00019726,2,"2024-06-09T06:30:32.301",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865474,1717914632310,-150.0,0.00019726,2,"2024-06-09T06:30:32.310",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865475,1717914632320,-150.0,0.00019726,2,"2024-06-09T06:30:32.320",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865476,1717914632330,-150.0,0.00019726,2,"2024-06-09T06:30:32.330",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865477,1717914632340,-157.76144498,0.00019726,2,"2024-06-09T06:30:32.340",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865478,1717914632350,-364.29041403,0.0002,2,"2024-06-09T06:30:32.350",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865479,1717914632360,-226.67450997,0.000201,2,"2024-06-09T06:30:32.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865480,1717914632370,-1000.0,0.00021606,2,"2024-06-09T06:30:32.370",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865481,1717914632380,-608.38,0.00021781,2,"2024-06-09T06:30:32.380",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865482,1717914632389,-670.75883952,0.00021781,7,"2024-06-09T06:30:32.389",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865483,1717914632399,-500.0,0.00022602,2,"2024-06-09T06:30:32.399",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865484,1717914632409,-500.0,0.00022602,2,"2024-06-09T06:30:32.409",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865485,1717914632418,-500.0,0.00022602,2,"2024-06-09T06:30:32.418",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865486,1717914632428,-531.26493981,0.00022602,2,"2024-06-09T06:30:32.428",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865487,1717914632438,-438.68,0.00023534,2,"2024-06-09T06:30:32.438",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865488,1717914632447,-500.0,0.00023698,2,"2024-06-09T06:30:32.447",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865489,1717914632457,-157.84,0.00024384,2,"2024-06-09T06:30:32.457",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865490,1717914632467,-164.37,0.00024384,2,"2024-06-09T06:30:32.467",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865491,1717914632477,-765.0,0.0002469,2,"2024-06-09T06:30:32.477",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865492,1717914632487,-500.0,0.00024794,2,"2024-06-09T06:30:32.487",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865493,1717914632499,-206.3,0.00025225,2,"2024-06-09T06:30:32.499",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865494,1717914632509,-250.0,0.00025287,2,"2024-06-09T06:30:32.509",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865495,1717914632521,-1836.02336353,0.00025307,2,"2024-06-09T06:30:32.521",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865496,1717914632535,-4702.66594059,0.00025307,2,"2024-06-09T06:30:32.535",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865497,1717914632550,-1466.41069588,0.00025307,2,"2024-06-09T06:30:32.550",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865498,1717914632560,-2059.36,0.00025307,2,"2024-06-09T06:30:32.560",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865499,1717914632571,-250.0,0.00025346,2,"2024-06-09T06:30:32.571",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865500,1717914632582,-939.22,0.00025416,2,"2024-06-09T06:30:32.582",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865501,1717914632592,-29.62462078,0.00025423,2,"2024-06-09T06:30:32.592",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865502,1717914632604,-1260.69537922,0.00025423,2,"2024-06-09T06:30:32.604",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865503,1717914632615,-250.0,0.00025436,2,"2024-06-09T06:30:32.615",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865504,1717914632625,-158.60462093,0.00025468,2,"2024-06-09T06:30:32.625",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865505,1717914632637,-1200.22252239,0.00025468,2,"2024-06-09T06:30:32.637",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865506,1717914632649,-3357.29285668,0.00025468,2,"2024-06-09T06:30:32.649",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865507,1717914632660,-110.15428332,0.00025587,2,"2024-06-09T06:30:32.660",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865508,1717914632673,-68.87571668,0.00025587,2,"2024-06-09T06:30:32.673",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865509,1717914632683,-191.33,0.00025648,2,"2024-06-09T06:30:32.683",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865510,1717914632693,-4979.34,0.00025692,2,"2024-06-09T06:30:32.693",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865511,1717914632704,-438.68,0.00025798,2,"2024-06-09T06:30:32.704",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865512,1717914632714,-500.0,0.0002589,2,"2024-06-09T06:30:32.714",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865513,1717914632725,-1000.0,0.00025897,2,"2024-06-09T06:30:32.725",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865514,1717914632736,-1437.74859643,0.00026,2,"2024-06-09T06:30:32.736",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865515,1717914632751,-664.03948097,0.00026,2,"2024-06-09T06:30:32.751",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865516,1717914632763,-898.2119226,0.00026,2,"2024-06-09T06:30:32.763",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865517,1717914632772,-158.42911526,0.00026038,2,"2024-06-09T06:30:32.772",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865518,1717914632785,-158.17888295,0.00026062,2,"2024-06-09T06:30:32.785",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865519,1717914632795,-157.26422373,0.00026122,2,"2024-06-09T06:30:32.795",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865520,1717914632805,-155.19883756,0.00026132,2,"2024-06-09T06:30:32.805",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865521,1717914632815,-158.42911526,0.00026382,2,"2024-06-09T06:30:32.815",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865522,1717914632825,-154.01790389,0.00026445,2,"2024-06-09T06:30:32.825",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865523,1717914632835,-108.42041001,0.00026483,2,"2024-06-09T06:30:32.835",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865524,1717914632847,-1079.61551735,0.00026483,2,"2024-06-09T06:30:32.847",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865525,1717914632860,-1085.51034434,0.00026498,2,"2024-06-09T06:30:32.860",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865526,1717914632871,-10222.56205918,0.00026508,2,"2024-06-09T06:30:32.871",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865527,1717914632885,-364.18813852,0.00026508,2,"2024-06-09T06:30:32.885",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865528,1717914632899,-1087.10900317,0.00026508,2,"2024-06-09T06:30:32.899",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865529,1717914632913,-627.85298596,0.00026508,2,"2024-06-09T06:30:32.913",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865530,1717914632940,-1521.76221221,0.00026508,2,"2024-06-09T06:30:32.940",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865531,1717914632961,-262.21260096,0.00026508,2,"2024-06-09T06:30:32.961",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865532,1717914632972,-161.28609034,0.00026587,2,"2024-06-09T06:30:32.972",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865533,1717914632983,-154.77962958,0.00026625,2,"2024-06-09T06:30:32.983",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865534,1717914632995,-157.26422373,0.00026652,2,"2024-06-09T06:30:32.995",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865536,1717914633006,-166.60750544,0.00026718,2,"2024-06-09T06:30:33.006",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865538,1717914633016,-45.41945499,0.00026744,2,"2024-06-09T06:30:33.016",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865547,1717914638265,-1047.10843307,0.00019726,2,"2024-06-09T06:30:38.265",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865548,1717914638276,-334.02802958,0.0002661,2,"2024-06-09T06:30:38.276",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865549,1717914638286,-114.72042554,0.00026744,2,"2024-06-09T06:30:38.286",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865550,1717914638297,-160.13988053,0.00026796,2,"2024-06-09T06:30:38.297",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865551,1717914638307,-254.22,0.00026813,2,"2024-06-09T06:30:38.307",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865552,1717914638317,-800.0,0.00026959,2,"2024-06-09T06:30:38.317",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865553,1717914638327,-153.43834955,0.00026977,2,"2024-06-09T06:30:38.327",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865554,1717914638336,-1925.26488415,0.00027,2,"2024-06-09T06:30:38.336",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865567,1717914643478,-4323.18940073,0.00027,2,"2024-06-09T06:30:43.478",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865568,1717914643490,-9314.92912486,0.00027,2,"2024-06-09T06:30:43.490",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865569,1717914643718,-2232.65779948,0.00027,2,"2024-06-09T06:30:43.718",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865570,1717914643728,-160.13988053,0.0002704,2,"2024-06-09T06:30:43.728",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865571,1717914643738,-257.8752,0.0002723,2,"2024-06-09T06:30:43.738",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865572,1717914643747,-3753.1223,0.0002723,2,"2024-06-09T06:30:43.747",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865573,1717914643757,-11066.63701053,0.0002733,2,"2024-06-09T06:30:43.757",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865576,1717914645063,-717.25198947,0.0002733,2,"2024-06-09T06:30:45.063",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865577,1717914645073,-9.0066091,0.0002733,2,"2024-06-09T06:30:45.073",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865578,1717914645345,-1146.06,0.0002733,2,"2024-06-09T06:30:45.345",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865579,1717914645360,-38.9333909,0.0002733,2,"2024-06-09T06:30:45.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865580,1717914645372,-150.0,0.00027397,2,"2024-06-09T06:30:45.372",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865581,1717914645382,-200.79660835,0.000274,2,"2024-06-09T06:30:45.382",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865582,1717914645637,-352.51609819,0.000274,2,"2024-06-09T06:30:45.637",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865583,1717914645647,-161.28609034,0.000274,2,"2024-06-09T06:30:45.647",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865584,1717914645656,-160.13988053,0.00027462,2,"2024-06-09T06:30:45.656",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865585,1717914645666,-381.52428489,0.00027464,2,"2024-06-09T06:30:45.666",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865586,1717914645675,-157.26422373,0.00027465,2,"2024-06-09T06:30:45.675",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865587,1717914645685,-492.3617,0.00027484,2,"2024-06-09T06:30:45.685",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865588,1717914645694,-160.13988053,0.00027498,2,"2024-06-09T06:30:45.694",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865589,1717914645704,-166.66666667,0.00027558,2,"2024-06-09T06:30:45.704",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865590,1717914645714,-4782.15950545,0.00027584,2,"2024-06-09T06:30:45.714",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865591,1717914645723,-1810.02782796,0.00027585,2,"2024-06-09T06:30:45.723",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865592,1717914645733,-166.60750544,0.00027638,2,"2024-06-09T06:30:45.733",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865593,1717914645743,-211.525,0.00027678,2,"2024-06-09T06:30:45.743",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865594,1717914645752,-153.43834955,0.00027685,2,"2024-06-09T06:30:45.752",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865595,1717914645762,-161.28609034,0.00027752,2,"2024-06-09T06:30:45.762",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865596,1717914645772,-3898.36623409,0.00027777,2,"2024-06-09T06:30:45.772",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865597,1717914645781,-500.0,0.00027778,2,"2024-06-09T06:30:45.781",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865598,1717914645791,-3419.4029,0.00027778,2,"2024-06-09T06:30:45.791",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865599,1717914645800,-1000.0,0.00027778,2,"2024-06-09T06:30:45.800",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865600,1717914645809,-1000.0,0.00027778,2,"2024-06-09T06:30:45.809",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865601,1717914645819,-2500.0,0.00027778,2,"2024-06-09T06:30:45.819",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865602,1717914645829,-159.09632871,0.00027781,2,"2024-06-09T06:30:45.829",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865603,1717914645839,-5023.91882139,0.00027781,2,"2024-06-09T06:30:45.839",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865604,1717914645848,-2542.26,0.000278,2,"2024-06-09T06:30:45.848",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865605,1717914645857,-150.0,0.000278,2,"2024-06-09T06:30:45.857",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865606,1717914645867,-158.17888295,0.00027849,2,"2024-06-09T06:30:45.867",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865607,1717914645876,-158.98,0.00027868,2,"2024-06-09T06:30:45.876",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865608,1717914645886,-439.10061379,0.00027876,2,"2024-06-09T06:30:45.886",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865609,1717914646054,-574.43280591,0.00027877,2,"2024-06-09T06:30:46.054",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865610,1717914646077,-260.76057231,0.00027877,2,"2024-06-09T06:30:46.077",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865611,1717914646086,-500.0,0.00027877,2,"2024-06-09T06:30:46.086",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865612,1717914646096,-500.0,0.00027877,2,"2024-06-09T06:30:46.096",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865613,1717914646106,-386.85644067,0.00027877,2,"2024-06-09T06:30:46.106",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865614,1717914646115,-236.56783871,0.00027877,2,"2024-06-09T06:30:46.115",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865615,1717914646126,-3673.37240178,0.00027877,2,"2024-06-09T06:30:46.126",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865616,1717914646136,-246.18548824,0.00027877,2,"2024-06-09T06:30:46.136",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865617,1717914646146,-446.97972469,0.00027878,2,"2024-06-09T06:30:46.146",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865618,1717914646156,-13285.95311992,0.00027878,2,"2024-06-09T06:30:46.156",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865619,1717914646166,-1651.08797694,0.00027878,2,"2024-06-09T06:30:46.166",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865620,1717914646175,-200.0,0.00027878,2,"2024-06-09T06:30:46.175",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865621,1717914646184,-329.96326,0.00027878,2,"2024-06-09T06:30:46.184",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865622,1717914646194,-2704.48967705,0.00027878,2,"2024-06-09T06:30:46.194",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865623,1717914646207,-662.70634916,0.00027878,2,"2024-06-09T06:30:46.207",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865625,1717914646226,-17499.58481972,0.00027878,2,"2024-06-09T06:30:46.226",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865628,1717914650507,-226.67450997,0.00020849,2,"2024-06-09T06:30:50.507",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865629,1717914650517,-683.92220773,0.00027,30,"2024-06-09T06:30:50.517",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865630,1717914650529,-1216.07779227,0.00027,30,"2024-06-09T06:30:50.529",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865631,1717914650543,-1749.91574108,0.0002701,2,"2024-06-09T06:30:50.543",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865632,1717914650555,-1126.91154092,0.0002701,2,"2024-06-09T06:30:50.555",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865633,1717914650567,-2065.992718,0.0002701,2,"2024-06-09T06:30:50.567",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865634,1717914650577,-3334.25956693,0.00027878,2,"2024-06-09T06:30:50.577",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865635,1717914650589,-7164.56252221,0.00027878,2,"2024-06-09T06:30:50.589",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865636,1717914650832,-711.38074383,0.00027878,2,"2024-06-09T06:30:50.832",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865663,1717915001050,79649.06885439,0.00015,2,"2024-06-09T06:36:41.050",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865695,1717915832613,-155.0,0.00016571,2,"2024-06-09T06:50:32.613",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865696,1717915832624,-445.0,0.00016572,2,"2024-06-09T06:50:32.624",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865697,1717915832940,-100.75067402,0.00016572,2,"2024-06-09T06:50:32.940",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865698,1717915832951,-164.11267283,0.00016574,2,"2024-06-09T06:50:32.951",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865699,1717915832961,-155.32461979,0.00016576,2,"2024-06-09T06:50:32.961",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865700,1717915832972,-157.204025,0.00016576,2,"2024-06-09T06:50:32.972",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865701,1717915832984,-537.93879391,0.00016777,2,"2024-06-09T06:50:32.984",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865702,1717915832995,-7689.07769079,0.00017225,2,"2024-06-09T06:50:32.995",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865703,1717915833008,-315.04,0.00017225,2,"2024-06-09T06:50:33.008",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865704,1717915833020,-1820.78388937,0.00017225,2,"2024-06-09T06:50:33.020",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865705,1717915833032,-728.92117432,0.00017225,2,"2024-06-09T06:50:33.032",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865706,1717915833255,-4255.0,0.00017225,2,"2024-06-09T06:50:33.255",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865707,1717915833267,-836.74867698,0.00017225,2,"2024-06-09T06:50:33.267",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865708,1717915833280,-2899.64000025,0.00017225,2,"2024-06-09T06:50:33.280",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865709,1717915833293,-435.0,0.00017225,2,"2024-06-09T06:50:33.293",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865710,1717915833305,-271.2999999,0.00017225,2,"2024-06-09T06:50:33.305",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865778,1717915838534,-280.14569765,0.00017225,2,"2024-06-09T06:50:38.534",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865779,1717915838546,-566.76354058,0.00017225,2,"2024-06-09T06:50:38.546",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865780,1717915838800,-2883.43524583,0.00017225,2,"2024-06-09T06:50:38.800",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865781,1717915838813,-361.675,0.00017225,2,"2024-06-09T06:50:38.813",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865782,1717915839088,-1023.5008851,0.00017225,2,"2024-06-09T06:50:39.088",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865783,1717915839103,-358.48667185,0.00017225,2,"2024-06-09T06:50:39.103",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865784,1717915839117,-417.33513399,0.00017225,2,"2024-06-09T06:50:39.117",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865785,1717915839137,-515.29338044,0.00017225,2,"2024-06-09T06:50:39.137",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865841,1717915843843,-1220.00000001,0.00017225,2,"2024-06-09T06:50:43.843",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865842,1717915844019,-5788.76414124,0.00017225,2,"2024-06-09T06:50:44.019",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865844,1717915844033,-707.62966529,0.00017225,2,"2024-06-09T06:50:44.033",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865846,1717915844045,-1021.71206746,0.00017225,2,"2024-06-09T06:50:44.045",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865848,1717915844057,-923.77784,0.00017225,2,"2024-06-09T06:50:44.057",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865850,1717915844070,-977.79543901,0.00017225,2,"2024-06-09T06:50:44.070",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865851,1717915844085,-826.25901472,0.00017225,2,"2024-06-09T06:50:44.085",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865852,1717915844097,-417.07336267,0.00017225,2,"2024-06-09T06:50:44.097",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865853,1717915844109,-510.20555382,0.00017225,2,"2024-06-09T06:50:44.109",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865854,1717915844122,-2267.5,0.00017225,2,"2024-06-09T06:50:44.122",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865855,1717915844343,-722.37000112,0.00017225,2,"2024-06-09T06:50:44.343",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865856,1717915844357,-368.64,0.00017225,2,"2024-06-09T06:50:44.357",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865857,1717915844369,-397.89000003,0.00017225,2,"2024-06-09T06:50:44.369",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865862,1717915846401,-155.0,0.00017224,2,"2024-06-09T06:50:46.401",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865863,1717915846411,-38871.7296249,0.00017225,2,"2024-06-09T06:50:46.411",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865864,1717915846514,-2548.88812435,0.00017225,2,"2024-06-09T06:50:46.514",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865865,1717915846603,-462.26350656,0.00017225,2,"2024-06-09T06:50:46.603",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865866,1717915846848,-1293.49815403,0.00017225,2,"2024-06-09T06:50:46.848",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865867,1717915846862,-39.64939684,0.000175,2,"2024-06-09T06:50:46.862",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865868,1717915846875,-760.35060316,0.000175,2,"2024-06-09T06:50:46.875",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865869,1717915846886,-616.49543386,0.00018,2,"2024-06-09T06:50:46.886",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865870,1717915847161,-322.9200001,0.00018,2,"2024-06-09T06:50:47.161",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865873,1717915847175,-60.58456604,0.00018,2,"2024-06-09T06:50:47.175",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865874,1717915847185,-1000.0,0.00019,2,"2024-06-09T06:50:47.185",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865875,1717915847194,-499.99,0.00019726,2,"2024-06-09T06:50:47.194",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865876,1717915847204,-226.67450997,0.000201,2,"2024-06-09T06:50:47.204",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865877,1717915847213,-394.81,0.00022279,2,"2024-06-09T06:50:47.213",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865878,1717915847224,-1427.791542,0.00024,15,"2024-06-09T06:50:47.224",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865879,1717915847233,-645.16,0.0002405,2,"2024-06-09T06:50:47.233",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865880,1717915847243,-1000.0,0.00024152,2,"2024-06-09T06:50:47.243",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865881,1717915847254,-249.25,0.00024384,2,"2024-06-09T06:50:47.254",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865882,1717915847264,-394.81,0.00024543,2,"2024-06-09T06:50:47.264",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865883,1717915847274,-150.0,0.00024603,2,"2024-06-09T06:50:47.274",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865884,1717915847284,-250.0,0.00024621,2,"2024-06-09T06:50:47.284",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865885,1717915847293,-4521.52693926,0.00024989,2,"2024-06-09T06:50:47.293",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865886,1717915847303,-330.79304989,0.00024989,2,"2024-06-09T06:50:47.303",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865887,1717915847313,-487.72191202,0.00024989,2,"2024-06-09T06:50:47.313",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865888,1717915847323,-163.97884012,0.00024989,2,"2024-06-09T06:50:47.323",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865889,1717915847332,-370.97035161,0.00024999,2,"2024-06-09T06:50:47.332",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865890,1717915847342,-1250.0,0.00025,2,"2024-06-09T06:50:47.342",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865891,1717915847353,-4648.11062054,0.00025,2,"2024-06-09T06:50:47.353",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865898,1717917032916,-1901.41285593,0.00016171,2,"2024-06-09T07:10:32.916",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865899,1717917032927,-155.0,0.00016172,2,"2024-06-09T07:10:32.927",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865900,1717917032937,-575.17836073,0.00016172,7,"2024-06-09T07:10:32.937",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865901,1717917032947,-436.52797534,0.00016172,2,"2024-06-09T07:10:32.947",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865902,1717917032958,-155.0,0.00016173,2,"2024-06-09T07:10:32.958",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865903,1717917032968,-1552.05076093,0.00017222,2,"2024-06-09T07:10:32.968",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865904,1717917032979,-162.78459659,0.00017224,2,"2024-06-09T07:10:32.979",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865905,1717917032988,-155.0,0.00017224,2,"2024-06-09T07:10:32.988",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865906,1717917032998,-499.99,0.00017808,2,"2024-06-09T07:10:32.998",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865907,1717917033007,-364.29041403,0.00021086,2,"2024-06-09T07:10:33.007",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865908,1717917033017,-355.32,0.00021087,2,"2024-06-09T07:10:33.017",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865909,1717917033028,-569.0,0.000221,2,"2024-06-09T07:10:33.028",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865910,1717917033038,-1393.0,0.000222,2,"2024-06-09T07:10:33.038",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865911,1717917033048,-322.58,0.00022645,2,"2024-06-09T07:10:33.048",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865912,1717917033058,-800.0,0.00022653,2,"2024-06-09T07:10:33.058",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865913,1717917033068,-250.0,0.0002304,2,"2024-06-09T07:10:33.068",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865914,1717917033078,-355.32,0.00023351,2,"2024-06-09T07:10:33.078",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865915,1717917033089,-200.0,0.00023543,2,"2024-06-09T07:10:33.089",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865916,1717917033099,-300.8429916,0.00023748,2,"2024-06-09T07:10:33.099",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865917,1717917033109,-169.03,0.00024384,2,"2024-06-09T07:10:33.109",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865918,1717917033120,-157.84,0.00024384,2,"2024-06-09T07:10:33.120",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865919,1717917033130,-211.85,0.00024769,2,"2024-06-09T07:10:33.130",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865920,1717917033140,-163.97884007,0.000249,2,"2024-06-09T07:10:33.140",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865921,1717917033152,-426.756673,0.000249,2,"2024-06-09T07:10:33.152",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865922,1717917033162,-150.0,0.0002499,2,"2024-06-09T07:10:33.162",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865923,1717917033172,-546.8122269,0.00024998,2,"2024-06-09T07:10:33.172",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865924,1717917033182,-210.08132736,0.00024998,2,"2024-06-09T07:10:33.182",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865925,1717917033192,-235.01777921,0.00024998,2,"2024-06-09T07:10:33.192",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865926,1717917033202,-1252.78326197,0.00024998,2,"2024-06-09T07:10:33.202",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865927,1717917033214,-1444.12814329,0.00024998,2,"2024-06-09T07:10:33.214",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865928,1717917033224,-561.53636713,0.00024998,2,"2024-06-09T07:10:33.224",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865929,1717917033234,-156.31775055,0.00024999,2,"2024-06-09T07:10:33.234",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865930,1717917033244,-363.41805487,0.00024999,7,"2024-06-09T07:10:33.244",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865931,1717917033254,-841.70173379,0.00025,2,"2024-06-09T07:10:33.254",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865932,1717917033355,-325915.33711925,0.00025,2,"2024-06-09T07:10:33.355",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865933,1717917033367,-114717.0629934,0.00025,2,"2024-06-09T07:10:33.367",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865934,1717917033382,-418.90217464,0.00025,2,"2024-06-09T07:10:33.382",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865935,1717917033401,-4443.51873846,0.00025,2,"2024-06-09T07:10:33.401",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865936,1717917033413,-500.0,0.00025,2,"2024-06-09T07:10:33.413",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865937,1717917033425,-424.54627044,0.00025,2,"2024-06-09T07:10:33.425",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865938,1717917033436,-2686.79736353,0.00025,2,"2024-06-09T07:10:33.436",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865939,1717917033450,-114887.54419556,0.00025,2,"2024-06-09T07:10:33.450",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865940,1717917033460,-1047.10843307,0.00025,2,"2024-06-09T07:10:33.460",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865941,1717917033470,-446.97972469,0.00025,2,"2024-06-09T07:10:33.470",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865942,1717917033480,-1250.0,0.00025,2,"2024-06-09T07:10:33.480",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865943,1717917033489,-274.96939,0.00025,2,"2024-06-09T07:10:33.489",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865944,1717917033499,-155.09678174,0.00025089,2,"2024-06-09T07:10:33.499",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865945,1717917033509,-800.0,0.00025485,2,"2024-06-09T07:10:33.509",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865946,1717917033519,-1498.0,0.000255,2,"2024-06-09T07:10:33.519",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865947,1717917033529,-163.97884007,0.00025614,2,"2024-06-09T07:10:33.529",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865948,1717917033539,-426.75667298,0.00025614,2,"2024-06-09T07:10:33.539",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865949,1717917033549,-355.32,0.00025615,2,"2024-06-09T07:10:33.549",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865950,1717917033559,-1875.0,0.00026,2,"2024-06-09T07:10:33.559",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865951,1717917033569,-163.97884007,0.00026329,2,"2024-06-09T07:10:33.569",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865952,1717917033579,-426.75667298,0.00026329,2,"2024-06-09T07:10:33.579",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865953,1717917033589,-200.0,0.00026486,2,"2024-06-09T07:10:33.589",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865954,1717917033600,-158.42911527,0.00026493,2,"2024-06-09T07:10:33.600",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865955,1717917033610,-154.01790389,0.00026501,2,"2024-06-09T07:10:33.610",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865956,1717917033619,-160.13988054,0.00026573,2,"2024-06-09T07:10:33.619",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865957,1717917033629,-166.60750544,0.00026717,2,"2024-06-09T07:10:33.629",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865958,1717917033639,-224.63147008,0.0002699,2,"2024-06-09T07:10:33.639",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865959,1717917033651,-17796.04120922,0.00027,2,"2024-06-09T07:10:33.651",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865960,1717917033661,-30813.24366849,0.00027,2,"2024-06-09T07:10:33.661",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865961,1717917033672,-8660.48778284,0.00027,2,"2024-06-09T07:10:33.672",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865962,1717917033682,-1300.0,0.00027,2,"2024-06-09T07:10:33.682",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865963,1717917033691,-163.97884007,0.00027043,2,"2024-06-09T07:10:33.691",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865964,1717917033701,-426.75667298,0.00027043,2,"2024-06-09T07:10:33.701",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865965,1717917033711,-1000.0,0.00027206,2,"2024-06-09T07:10:33.711",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865966,1717917033722,-160.13988054,0.00027231,2,"2024-06-09T07:10:33.722",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865967,1717917033732,-160.13988054,0.00027246,2,"2024-06-09T07:10:33.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865968,1717917033742,-1194.0,0.00027257,2,"2024-06-09T07:10:33.742",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865969,1717917033752,-4865.82,0.00027283,2,"2024-06-09T07:10:33.752",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865970,1717917033762,-161.28609034,0.00027352,2,"2024-06-09T07:10:33.762",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865971,1717917033772,-165.79561743,0.00027397,2,"2024-06-09T07:10:33.772",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865972,1717917033782,-150.0,0.00027397,2,"2024-06-09T07:10:33.782",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865973,1717917033792,-158.98,0.000274,2,"2024-06-09T07:10:33.792",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865974,1717917033801,-160.13988054,0.00027689,2,"2024-06-09T07:10:33.801",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865975,1717917033812,-163.97884007,0.00027757,2,"2024-06-09T07:10:33.812",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865976,1717917033822,-426.75667298,0.00027757,2,"2024-06-09T07:10:33.822",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865977,1717917033832,-345.0,0.000278,2,"2024-06-09T07:10:33.832",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865978,1717917033842,-158.42911527,0.00027845,2,"2024-06-09T07:10:33.842",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865979,1717917033852,-160.13988054,0.00027867,2,"2024-06-09T07:10:33.852",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865980,1717917033861,-332.84896943,0.00027877,2,"2024-06-09T07:10:33.861",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865981,1717917033870,-500.0,0.00027878,2,"2024-06-09T07:10:33.870",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865982,1717917033880,-355.32,0.00027879,2,"2024-06-09T07:10:33.880",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865983,1717917033890,-150.277927,0.00027881,2,"2024-06-09T07:10:33.890",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865984,1717917033899,-180.34385,0.00027881,2,"2024-06-09T07:10:33.899",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865985,1717917033909,-159.054364,0.00027881,2,"2024-06-09T07:10:33.909",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865986,1717917033918,-176.385971,0.00027881,2,"2024-06-09T07:10:33.918",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865987,1717917033928,-432.825239,0.00027881,2,"2024-06-09T07:10:33.928",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865988,1717917033937,-360.667023,0.00027881,2,"2024-06-09T07:10:33.937",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865989,1717917033947,-159.054364,0.00027881,2,"2024-06-09T07:10:33.947",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865990,1717917033957,-707.421491,0.00027881,2,"2024-06-09T07:10:33.957",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865991,1717917033968,-184.315016,0.00027881,2,"2024-06-09T07:10:33.968",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865992,1717917033978,-158.131553,0.00027881,2,"2024-06-09T07:10:33.978",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865993,1717917033987,-704.491979,0.00027881,2,"2024-06-09T07:10:33.987",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865994,1717917033997,-4838.79,0.00027888,2,"2024-06-09T07:10:33.997",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865995,1717917034007,-150.94170191,0.00027963,2,"2024-06-09T07:10:34.007",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865996,1717917034017,-468.94608337,0.00028,2,"2024-06-09T07:10:34.017",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865997,1717917034027,-300.0,0.00028,2,"2024-06-09T07:10:34.027",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865998,1717917034037,-500.0,0.00028,30,"2024-06-09T07:10:34.037",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865999,1717917034047,-10003.55401384,0.00028,2,"2024-06-09T07:10:34.047",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866000,1717917034057,-3257.17777927,0.00028,2,"2024-06-09T07:10:34.057",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866001,1717917034070,-7077.41709311,0.00028,2,"2024-06-09T07:10:34.070",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866002,1717917034080,-7390.71056711,0.00028,2,"2024-06-09T07:10:34.080",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866004,1717917034091,-150.0,0.00028118,2,"2024-06-09T07:10:34.091",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866006,1717917034101,-158.42911527,0.00028156,2,"2024-06-09T07:10:34.101",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866008,1717917034111,-161.28609034,0.00028187,2,"2024-06-09T07:10:34.111",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866010,1717917034121,-432.825239,0.0002823,2,"2024-06-09T07:10:34.121",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866012,1717917034131,-360.667023,0.0002823,2,"2024-06-09T07:10:34.131",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866014,1717917034141,-707.421491,0.0002823,2,"2024-06-09T07:10:34.141",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866016,1717917034151,-704.491979,0.0002823,2,"2024-06-09T07:10:34.151",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866018,1717917034161,-150.0,0.00028236,2,"2024-06-09T07:10:34.161",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866020,1717917034171,-155.51639024,0.00028244,2,"2024-06-09T07:10:34.171",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866022,1717917034181,-800.0,0.00028317,2,"2024-06-09T07:10:34.181",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866024,1717917034191,-150.277927,0.00028346,2,"2024-06-09T07:10:34.191",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866026,1717917034201,-180.34385,0.00028346,2,"2024-06-09T07:10:34.201",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866028,1717917034211,-159.054364,0.00028346,2,"2024-06-09T07:10:34.211",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866030,1717917034221,-159.054364,0.00028346,2,"2024-06-09T07:10:34.221",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866032,1717917034231,-7500.0,0.00028418,2,"2024-06-09T07:10:34.231",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866034,1717917034242,-163.97884007,0.00028471,2,"2024-06-09T07:10:34.242",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866035,1717917034252,-426.75667298,0.00028471,2,"2024-06-09T07:10:34.252",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866036,1717917034262,-300.0,0.000285,10,"2024-06-09T07:10:34.262",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866037,1717917034271,-150.0,0.00028529,2,"2024-06-09T07:10:34.271",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866038,1717917034281,-432.825239,0.00028578,2,"2024-06-09T07:10:34.281",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866039,1717917034291,-360.667023,0.00028578,2,"2024-06-09T07:10:34.291",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866040,1717917034301,-707.421491,0.00028578,2,"2024-06-09T07:10:34.301",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866041,1717917034311,-704.491979,0.00028578,2,"2024-06-09T07:10:34.311",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866042,1717917034321,-600.0,0.000286,10,"2024-06-09T07:10:34.321",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866043,1717917034330,-150.0,0.00028658,2,"2024-06-09T07:10:34.330",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866044,1717917034340,-150.0,0.00028697,2,"2024-06-09T07:10:34.340",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866045,1717917034350,-900.0,0.000287,10,"2024-06-09T07:10:34.350",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866046,1717917034361,-150.0,0.00028721,2,"2024-06-09T07:10:34.361",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866047,1717917034376,-500.0,0.0002874,2,"2024-06-09T07:10:34.376",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866048,1717917034386,-200.0,0.0002874,2,"2024-06-09T07:10:34.386",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866049,1717917034396,-150.0,0.00028747,2,"2024-06-09T07:10:34.396",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866050,1717917034406,-150.0,0.00028767,2,"2024-06-09T07:10:34.406",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866051,1717917034417,-1875.0,0.000288,2,"2024-06-09T07:10:34.417",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866052,1717917034427,-1200.0,0.000288,10,"2024-06-09T07:10:34.427",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866053,1717917034437,-150.277927,0.00028811,2,"2024-06-09T07:10:34.437",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866054,1717917034448,-180.34385,0.00028811,2,"2024-06-09T07:10:34.448",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866055,1717917034457,-159.054364,0.00028811,2,"2024-06-09T07:10:34.457",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866056,1717917034468,-159.054364,0.00028811,2,"2024-06-09T07:10:34.468",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866057,1717917034478,-155.37140393,0.00028835,2,"2024-06-09T07:10:34.478",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866058,1717917034489,-150.0,0.00028839,2,"2024-06-09T07:10:34.489",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866059,1717917034500,-150.0,0.0002885,2,"2024-06-09T07:10:34.500",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866060,1717917034511,-3168.71309977,0.00028876,2,"2024-06-09T07:10:34.511",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866061,1717917034522,-158.41517634,0.00028876,2,"2024-06-09T07:10:34.522",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866062,1717917034534,-164.46428183,0.00028879,2,"2024-06-09T07:10:34.534",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866063,1717917034545,-4455.82307226,0.0002888,2,"2024-06-09T07:10:34.545",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866064,1717917034556,-201.12471978,0.0002888,2,"2024-06-09T07:10:34.556",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866065,1717917034566,-282.63795564,0.0002888,2,"2024-06-09T07:10:34.566",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866066,1717917034576,-902.42211982,0.0002888,2,"2024-06-09T07:10:34.576",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866067,1717917034586,-2735.40095998,0.0002888,2,"2024-06-09T07:10:34.586",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866068,1717917034596,-216.42927089,0.0002888,2,"2024-06-09T07:10:34.596",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866069,1717917034606,-150.0,0.00028882,2,"2024-06-09T07:10:34.606",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866070,1717917034617,-150.0,0.00028895,2,"2024-06-09T07:10:34.617",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866071,1717917034629,-160.0,0.000289,2,"2024-06-09T07:10:34.629",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866072,1717917034640,-691.0,0.000289,2,"2024-06-09T07:10:34.640",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866073,1717917034652,-1500.0,0.000289,10,"2024-06-09T07:10:34.652",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866074,1717917034783,-150.0,0.000289,6,"2024-06-09T07:10:34.783",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866075,1717917034823,-432.825239,0.00028927,2,"2024-06-09T07:10:34.823",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866076,1717917034835,-360.667023,0.00028927,2,"2024-06-09T07:10:34.835",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866077,1717917034844,-707.421491,0.00028927,2,"2024-06-09T07:10:34.844",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866078,1717917034855,-704.491979,0.00028927,2,"2024-06-09T07:10:34.855",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866079,1717917034865,-150.0,0.00028959,7,"2024-06-09T07:10:34.865",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866080,1717917034875,-150.0,0.00028959,7,"2024-06-09T07:10:34.875",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866081,1717917034886,-153.25798714,0.00028959,7,"2024-06-09T07:10:34.886",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866082,1717917034897,-153.19897262,0.00028959,7,"2024-06-09T07:10:34.897",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866083,1717917034907,-150.0,0.00028959,7,"2024-06-09T07:10:34.907",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866084,1717917034917,-150.0,0.00028959,7,"2024-06-09T07:10:34.917",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866085,1717917034927,-269.65980946,0.00028959,7,"2024-06-09T07:10:34.927",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866086,1717917034936,-154.47991481,0.00028959,7,"2024-06-09T07:10:34.936",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866087,1717917034946,-150.0,0.00028959,7,"2024-06-09T07:10:34.946",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866088,1717917034956,-150.0,0.00028959,7,"2024-06-09T07:10:34.956",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866089,1717917034966,-156.00105342,0.00028959,7,"2024-06-09T07:10:34.966",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866090,1717917034976,-160.02501324,0.00028959,7,"2024-06-09T07:10:34.976",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866091,1717917034987,-150.0,0.00028959,7,"2024-06-09T07:10:34.987",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866092,1717917034997,-153.63,0.00028969,2,"2024-06-09T07:10:34.997",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866093,1717917035006,-158.98,0.0002897,2,"2024-06-09T07:10:35.006",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866094,1717917035016,-153.63,0.0002897,2,"2024-06-09T07:10:35.016",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866095,1717917035026,-153.63,0.0002897,2,"2024-06-09T07:10:35.026",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866096,1717917035036,-3324.85570428,0.00028973,2,"2024-06-09T07:10:35.036",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866097,1717917035046,-4455.82307218,0.00028973,2,"2024-06-09T07:10:35.046",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866098,1717917035056,-155.0,0.00028975,2,"2024-06-09T07:10:35.056",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866099,1717917035066,-331.26287316,0.00028978,2,"2024-06-09T07:10:35.066",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866100,1717917035076,-187.53798218,0.00028978,2,"2024-06-09T07:10:35.076",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866101,1717917035086,-304.99453693,0.00028978,2,"2024-06-09T07:10:35.086",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866102,1717917035096,-216.05399442,0.00028978,2,"2024-06-09T07:10:35.096",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866103,1717917035106,-158.94995359,0.00028978,2,"2024-06-09T07:10:35.106",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866104,1717917035116,-332.08717779,0.00028978,2,"2024-06-09T07:10:35.116",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866105,1717917035127,-1780.23049439,0.00028978,2,"2024-06-09T07:10:35.127",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866106,1717917035136,-155.0,0.00028978,2,"2024-06-09T07:10:35.136",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866107,1717917035147,-411.78978404,0.00028978,2,"2024-06-09T07:10:35.147",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866108,1717917035158,-155.60039783,0.00028978,2,"2024-06-09T07:10:35.158",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866109,1717917035167,-223.25444713,0.00028978,2,"2024-06-09T07:10:35.167",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866110,1717917035177,-544.7540482,0.00028978,2,"2024-06-09T07:10:35.177",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866111,1717917035188,-552.82720044,0.00028978,2,"2024-06-09T07:10:35.188",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866112,1717917035197,-594.97223619,0.00028978,2,"2024-06-09T07:10:35.197",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866113,1717917035208,-621.08992467,0.00028978,2,"2024-06-09T07:10:35.208",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866114,1717917035218,-156.02082366,0.00028978,2,"2024-06-09T07:10:35.218",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866115,1717917035228,-173.56433295,0.00028978,2,"2024-06-09T07:10:35.228",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866116,1717917035239,-156.59955464,0.00028978,2,"2024-06-09T07:10:35.239",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866117,1717917035250,-1498.51498826,0.00028978,2,"2024-06-09T07:10:35.250",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866118,1717917035260,-4028.02815761,0.00028978,2,"2024-06-09T07:10:35.260",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866119,1717917035269,-2668.90190579,0.00028978,2,"2024-06-09T07:10:35.269",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866120,1717917035279,-164265.91848057,0.00028979,2,"2024-06-09T07:10:35.279",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866121,1717917035292,-781.95019923,0.00028979,2,"2024-06-09T07:10:35.292",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866122,1717917035305,-2130.44985288,0.00028979,2,"2024-06-09T07:10:35.305",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866123,1717917035317,-827.13712285,0.00028979,2,"2024-06-09T07:10:35.317",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866124,1717917035328,-544.0998858,0.00028979,2,"2024-06-09T07:10:35.328",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866125,1717917035341,-871.5527439,0.00028979,2,"2024-06-09T07:10:35.341",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866126,1717917035353,-1382.79356823,0.00028979,2,"2024-06-09T07:10:35.353",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866127,1717917035365,-2912.63859603,0.00028979,2,"2024-06-09T07:10:35.365",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866128,1717917035378,-667.36237526,0.00028979,2,"2024-06-09T07:10:35.378",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866129,1717917035394,-259.86200001,0.00028979,2,"2024-06-09T07:10:35.394",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866130,1717917035407,-357.4799971,0.00028979,2,"2024-06-09T07:10:35.407",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866131,1717917039069,-267.27560614,0.0001617,2,"2024-06-09T07:10:39.069",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866132,1717917039079,-150.0,0.00028943,2,"2024-06-09T07:10:39.079",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866133,1717917039089,-150.0,0.00028952,2,"2024-06-09T07:10:39.089",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866134,1717917039100,-1775.67181916,0.00028974,7,"2024-06-09T07:10:39.100",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866135,1717917039306,-3946.75491717,0.00028974,7,"2024-06-09T07:10:39.306",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866136,1717917039550,-8167.84497334,0.00028974,7,"2024-06-09T07:10:39.550",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866228,1717917044352,-2553.99798205,0.00028974,7,"2024-06-09T07:10:44.352",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866229,1717917044772,-5530.66000469,0.00028974,7,"2024-06-09T07:10:44.772",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866230,1717917044786,-1482.37389918,0.00028974,7,"2024-06-09T07:10:44.786",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866231,1717917045160,-323847.23570226,0.00028974,7,"2024-06-09T07:10:45.160",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866232,1717917045174,-174699.3471748,0.00028974,7,"2024-06-09T07:10:45.174",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866233,1717917045186,-3785.69011259,0.00028974,7,"2024-06-09T07:10:45.186",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866234,1717917045198,-62121.55225901,0.00028974,7,"2024-06-09T07:10:45.198",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866273,1717917047168,-150.0,0.00027599,2,"2024-06-09T07:10:47.168",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866274,1717917047180,-4565.32232262,0.00028843,2,"2024-06-09T07:10:47.180",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866275,1717917047193,-1866.7966291,0.00028843,2,"2024-06-09T07:10:47.193",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866276,1717917047203,-294.3088181,0.00028973,2,"2024-06-09T07:10:47.203",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866277,1717917047213,-447.40209879,0.00028974,7,"2024-06-09T07:10:47.213",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866278,1717917047387,-492.40673128,0.00028974,7,"2024-06-09T07:10:47.387",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866279,1717917047596,-446.97972469,0.00025,2,"2024-06-09T07:10:47.596",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866280,1717917047606,-140.28867531,0.00028974,7,"2024-06-09T07:10:47.606",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866281,1717917047817,-22365.9212155,0.00028974,7,"2024-06-09T07:10:47.817",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866284,1717917298254,-8079.49491077,0.00017259,2,"2024-06-09T07:14:58.254",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866285,1717917332768,34985.38247423,0.00017259,2,"2024-06-09T07:15:32.768",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866286,1717917350779,6935.122615,0.00017259,2,"2024-06-09T07:15:50.779",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866288,1717918174136,-155.0,0.00017258,2,"2024-06-09T07:29:34.136",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866289,1717918174160,-9457.65558632,0.00017259,2,"2024-06-09T07:29:34.160",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866290,1717918233039,-542.09946041,0.00017258,2,"2024-06-09T07:30:33.039",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866291,1717918233049,-10550.01860114,0.00017259,2,"2024-06-09T07:30:33.049",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866292,1717918233061,-1512.3658388,0.00017259,2,"2024-06-09T07:30:33.061",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866293,1717918233071,-226.67450997,0.000201,2,"2024-06-09T07:30:33.071",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866294,1717918233081,-737.05590411,0.000219,2,"2024-06-09T07:30:33.081",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866295,1717918233091,-392.67042479,0.00022299,2,"2024-06-09T07:30:33.091",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866296,1717918233103,-1511.0,0.000223,2,"2024-06-09T07:30:33.103",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866297,1717918233113,-499.99,0.000223,2,"2024-06-09T07:30:33.113",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866298,1717918233122,-705.27412172,0.000223,2,"2024-06-09T07:30:33.122",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866299,1717918233134,-294.71587828,0.000223,2,"2024-06-09T07:30:33.134",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866300,1717918233144,-364.24,0.000223,2,"2024-06-09T07:30:33.144",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866301,1717918233154,-161.97,0.000223,2,"2024-06-09T07:30:33.154",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866302,1717918233164,-1386.41,0.000223,2,"2024-06-09T07:30:33.164",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866303,1717918233173,-1000.0,0.0002297,2,"2024-06-09T07:30:33.173",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866304,1717918233183,-362.48,0.00023012,2,"2024-06-09T07:30:33.183",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866305,1717918233193,-1246.26,0.00023915,2,"2024-06-09T07:30:33.193",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866306,1717918233203,-155.7263392,0.00023916,2,"2024-06-09T07:30:33.203",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866307,1717918233213,-155.38937927,0.00023917,2,"2024-06-09T07:30:33.213",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866308,1717918233223,-35673.98,0.00023918,2,"2024-06-09T07:30:33.223",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866309,1717918233233,-236.24,0.00023942,2,"2024-06-09T07:30:33.233",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866310,1717918233243,-250.0,0.00023948,2,"2024-06-09T07:30:33.243",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866311,1717918233253,-1000.0,0.00024088,2,"2024-06-09T07:30:33.253",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866312,1717918233263,-500.0,0.00024174,2,"2024-06-09T07:30:33.263",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866313,1717918233274,-1267.97,0.00024255,2,"2024-06-09T07:30:33.274",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866314,1717918233284,-1224.89,0.00024259,2,"2024-06-09T07:30:33.284",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866315,1717918233297,-1315.2,0.00024269,2,"2024-06-09T07:30:33.297",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866316,1717918233307,-11319.64,0.00024338,2,"2024-06-09T07:30:33.307",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866317,1717918233317,-164.94,0.00024384,2,"2024-06-09T07:30:33.317",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866318,1717918233327,-1852.42,0.00024406,2,"2024-06-09T07:30:33.327",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866319,1717918233337,-946.4,0.00024431,2,"2024-06-09T07:30:33.337",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866320,1717918233347,-250.0,0.0002446,2,"2024-06-09T07:30:33.347",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866321,1717918233358,-1157.06,0.00024473,2,"2024-06-09T07:30:33.358",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866322,1717918233368,-1913.89,0.00024508,2,"2024-06-09T07:30:33.368",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866323,1717918233378,-391.88,0.0002454,2,"2024-06-09T07:30:33.378",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866324,1717918233388,-194.11,0.00024554,2,"2024-06-09T07:30:33.388",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866325,1717918233398,-150.0,0.00024635,2,"2024-06-09T07:30:33.398",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866326,1717918233408,-178.72,0.00024695,2,"2024-06-09T07:30:33.408",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866327,1717918233418,-23900.0,0.00024761,2,"2024-06-09T07:30:33.418",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866328,1717918233428,-336.48,0.00024762,2,"2024-06-09T07:30:33.428",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866329,1717918233438,-492.7,0.00024797,2,"2024-06-09T07:30:33.438",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866330,1717918233448,-155.57,0.00024912,2,"2024-06-09T07:30:33.448",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866331,1717918233458,-250.0,0.00024914,2,"2024-06-09T07:30:33.458",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866332,1717918233468,-493.08,0.00024957,2,"2024-06-09T07:30:33.468",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866333,1717918233478,-457.41860294,0.00025,2,"2024-06-09T07:30:33.478",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866334,1717918233489,-236.93,0.00025183,2,"2024-06-09T07:30:33.489",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866335,1717918233499,-362.48,0.00025275,2,"2024-06-09T07:30:33.499",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866336,1717918233509,-2673.0,0.00026,2,"2024-06-09T07:30:33.509",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866337,1717918233519,-155.57,0.0002621,2,"2024-06-09T07:30:33.519",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866338,1717918233529,-1246.26,0.00026655,2,"2024-06-09T07:30:33.529",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866339,1717918233539,-165.38,0.00026882,2,"2024-06-09T07:30:33.539",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866340,1717918233549,-1020.6939,0.00026898,2,"2024-06-09T07:30:33.549",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866341,1717918233559,-339.17741633,0.00026899,2,"2024-06-09T07:30:33.559",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866342,1717918233569,-500.0,0.00026899,2,"2024-06-09T07:30:33.569",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866343,1717918233579,-4543.61195852,0.000269,2,"2024-06-09T07:30:33.579",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866344,1717918233589,-163.97884007,0.000269,2,"2024-06-09T07:30:33.589",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866345,1717918233600,-341.14652926,0.000269,2,"2024-06-09T07:30:33.600",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866346,1717918233611,-461.64,0.00026988,3,"2024-06-09T07:30:33.611",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866347,1717918233621,-446.45811255,0.00026997,2,"2024-06-09T07:30:33.621",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866348,1717918233631,-500.0,0.00026997,2,"2024-06-09T07:30:33.631",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866350,1717918233641,-151.77568994,0.00026997,2,"2024-06-09T07:30:33.641",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866352,1717918233651,-500.0,0.00026997,2,"2024-06-09T07:30:33.651",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866354,1717918233661,-231.17892259,0.00026997,2,"2024-06-09T07:30:33.661",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866356,1717918233671,-500.0,0.00026997,2,"2024-06-09T07:30:33.671",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866358,1717918233681,-500.0,0.00026997,2,"2024-06-09T07:30:33.681",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866360,1717918233691,-286.7687026,0.00026997,2,"2024-06-09T07:30:33.691",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866362,1717918233701,-500.0,0.00026997,2,"2024-06-09T07:30:33.701",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866364,1717918233712,-500.0,0.00026997,2,"2024-06-09T07:30:33.712",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866366,1717918233722,-500.0,0.00026997,2,"2024-06-09T07:30:33.722",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866368,1717918233732,-500.0,0.00026997,2,"2024-06-09T07:30:33.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866370,1717918233743,-500.0,0.00026997,2,"2024-06-09T07:30:33.743",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866372,1717918233753,-500.0,0.00026997,2,"2024-06-09T07:30:33.753",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866374,1717918233763,-278208.66701501,0.00026998,2,"2024-06-09T07:30:33.763",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866465,1717918242732,-170.7026692,0.000269,2,"2024-06-09T07:30:42.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866466,1717918242743,-79.84690266,0.00026998,2,"2024-06-09T07:30:42.743",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866467,1717918246806,-746.00967357,0.00026998,2,"2024-06-09T07:30:46.806",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866468,1717918250615,-295.3677454,0.00026998,2,"2024-06-09T07:30:50.615",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866469,1717918250935,-171757.08203542,0.00026998,2,"2024-06-09T07:30:50.935",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866470,1717918250950,-17796.04120922,0.00027,2,"2024-06-09T07:30:50.950",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866471,1717918250960,-1000.0,0.00027099,2,"2024-06-09T07:30:50.960",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866472,1717918250973,-4543.6119585,0.00027233,2,"2024-06-09T07:30:50.973",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866473,1717918250983,-1194.0,0.00027365,2,"2024-06-09T07:30:50.983",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866474,1717918250993,-150.0,0.00027397,2,"2024-06-09T07:30:50.993",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866475,1717918251003,-169.1813528,0.00027474,2,"2024-06-09T07:30:51.003",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866476,1717918251013,-160.13988056,0.00027521,2,"2024-06-09T07:30:51.013",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866477,1717918251023,-362.48,0.00027539,2,"2024-06-09T07:30:51.023",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866478,1717918251035,-4543.6119585,0.00027567,2,"2024-06-09T07:30:51.035",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866479,1717918251045,-170.70266919,0.0002765,2,"2024-06-09T07:30:51.045",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866480,1717918251054,-151.0,0.00027871,7,"2024-06-09T07:30:51.054",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866481,1717918251064,-159.812514,0.00027881,2,"2024-06-09T07:30:51.064",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866482,1717918251074,-4543.6119585,0.000279,2,"2024-06-09T07:30:51.074",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866483,1717918251084,-167.49,0.00027959,2,"2024-06-09T07:30:51.084",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866484,1717918251095,-300.0,0.00028,2,"2024-06-09T07:30:51.095",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866485,1717918251105,-139814.76924912,0.00028,2,"2024-06-09T07:30:51.105",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866486,1717918251117,-7029.3901407,0.00028,2,"2024-06-09T07:30:51.117",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866487,1717918251129,-3171.63035937,0.00028,2,"2024-06-09T07:30:51.129",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866488,1717918251672,-836.60016149,0.00028,2,"2024-06-09T07:30:51.672",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866520,1717918598390,322228.01268596,0.00015,2,"2024-06-09T07:36:38.390",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866527,1717919133928,-1081.0,0.00029,120,"2024-06-09T07:45:33.928",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866529,1717919361144,-492.33801851,0.000147,2,"2024-06-09T07:49:21.144",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866530,1717919361175,-2757.586544,0.00014725,2,"2024-06-09T07:49:21.175",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866531,1717919361203,-300.0,0.000148,5,"2024-06-09T07:49:21.203",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866532,1717919361232,-600.0,0.000149,5,"2024-06-09T07:49:21.232",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866533,1717919361260,-153.62,0.0001499,2,"2024-06-09T07:49:21.260",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866534,1717919361284,-272.55887953,0.00014998,2,"2024-06-09T07:49:21.284",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866535,1717919361309,-150.0,0.00014999,2,"2024-06-09T07:49:21.309",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866536,1717919361336,-72541.89068585,0.00015,2,"2024-06-09T07:49:21.336",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866554,1717919433223,-153.62,0.0001499,2,"2024-06-09T07:50:33.223",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866555,1717919433234,-15516.24305336,0.00015,2,"2024-06-09T07:50:33.234",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866556,1717919433248,-484.28691844,0.00015,2,"2024-06-09T07:50:33.248",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866557,1717919433598,-710.59577829,0.00015,2,"2024-06-09T07:50:33.598",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866558,1717919433950,-638.68830435,0.00015,2,"2024-06-09T07:50:33.950",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866560,1717919433963,-482.87677638,0.00015,2,"2024-06-09T07:50:33.963",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866563,1717919433975,-182373.48770297,0.00015,2,"2024-06-09T07:50:33.975",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866565,1717919433987,-897.76498644,0.00015,2,"2024-06-09T07:50:33.987",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866600,1717919439140,-85735.07550024,0.00015,2,"2024-06-09T07:50:39.140",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866601,1717919439155,-1045.52853459,0.00015,2,"2024-06-09T07:50:39.155",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866602,1717919439169,-707.78605829,0.00015,2,"2024-06-09T07:50:39.169",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866610,1717919443224,-528.18244504,0.00015,2,"2024-06-09T07:50:43.224",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866614,1717919447657,-6074.55805294,0.00015,2,"2024-06-09T07:50:47.657",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866617,1717919447754,-6366.27418789,0.00015,2,"2024-06-09T07:50:47.754",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866624,1717919536732,-2000.0,0.00028,60,"2024-06-09T07:52:16.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866629,1717920548224,-155.0,0.00014177,2,"2024-06-09T08:09:08.224",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866630,1717920548250,-150.0,0.00014177,2,"2024-06-09T08:09:08.250",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866631,1717920548274,-300.0,0.00014177,2,"2024-06-09T08:09:08.274",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866632,1717920548298,-4614.50555793,0.00014178,2,"2024-06-09T08:09:08.298",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866633,1717920548321,-1901.41285593,0.00014178,2,"2024-06-09T08:09:08.321",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866634,1717920548344,-3790.04551378,0.00014179,2,"2024-06-09T08:09:08.344",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866635,1717920548367,-161.18202345,0.00014386,2,"2024-06-09T08:09:08.367",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866636,1717920548388,-724.09824739,0.00014586,2,"2024-06-09T08:09:08.388",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866637,1717920600156,3980.24528648,0.00014586,2,"2024-06-09T08:10:00.156",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866657,1717920632076,-1357.62885533,0.00014586,2,"2024-06-09T08:10:32.076",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866658,1717920632088,-5461.11031969,0.00014586,2,"2024-06-09T08:10:32.088",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866659,1717920632102,-358.22005688,0.00014586,2,"2024-06-09T08:10:32.102",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866660,1717920632146,-9111.62201871,0.00014586,2,"2024-06-09T08:10:32.146",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866661,1717920632157,-195.2411244,0.000149,2,"2024-06-09T08:10:32.157",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866662,1717920632169,-200.0,0.000149,5,"2024-06-09T08:10:32.169",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866663,1717920632181,-204.23647573,0.000149,2,"2024-06-09T08:10:32.181",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866664,1717920632193,-333.08420103,0.000149,2,"2024-06-09T08:10:32.193",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866665,1717920632204,-196.990331,0.000149,2,"2024-06-09T08:10:32.204",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866666,1717920632217,-3267.16470808,0.00014983,2,"2024-06-09T08:10:32.217",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866667,1717920632227,-153.62,0.0001499,2,"2024-06-09T08:10:32.227",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866668,1717920632238,-327.03263673,0.00014996,2,"2024-06-09T08:10:32.238",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866669,1717920632247,-245.99821845,0.00014996,2,"2024-06-09T08:10:32.247",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866670,1717920632361,-106.69036249,0.00014996,2,"2024-06-09T08:10:32.361",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866671,1717920632372,-155.0,0.00014996,2,"2024-06-09T08:10:32.372",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866672,1717920632382,-614.79963751,0.00014997,2,"2024-06-09T08:10:32.382",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866673,1717920632498,-939.73231274,0.00014997,2,"2024-06-09T08:10:32.498",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866674,1717920632508,-283.9,0.00014997,2,"2024-06-09T08:10:32.508",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866675,1717920632518,-156.24624284,0.00014998,2,"2024-06-09T08:10:32.518",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866676,1717920632530,-1277.06695007,0.00014998,2,"2024-06-09T08:10:32.530",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866677,1717920632542,-155.0,0.00014998,2,"2024-06-09T08:10:32.542",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866678,1717920632552,-407.56315179,0.00014998,2,"2024-06-09T08:10:32.552",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866679,1717920632564,-531.37266171,0.00014998,2,"2024-06-09T08:10:32.564",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866680,1717920632576,-525.54339331,0.00014998,2,"2024-06-09T08:10:32.576",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866681,1717920632586,-4073.89227753,0.00014998,2,"2024-06-09T08:10:32.586",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866682,1717920632597,-658.95366883,0.00014998,2,"2024-06-09T08:10:32.597",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866683,1717920632608,-3100.39153479,0.00014998,2,"2024-06-09T08:10:32.608",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866684,1717920632618,-235.10641019,0.00014998,2,"2024-06-09T08:10:32.618",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866685,1717920632629,-155.0,0.00014998,2,"2024-06-09T08:10:32.629",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866686,1717920632640,-9999.99,0.00014998,2,"2024-06-09T08:10:32.640",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866687,1717920632649,-457.74,0.00014998,2,"2024-06-09T08:10:32.649",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866688,1717920632659,-1012.2,0.00014998,2,"2024-06-09T08:10:32.659",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866689,1717920632669,-539.0803457,0.00014999,2,"2024-06-09T08:10:32.669",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866690,1717920632678,-1220.67,0.00014999,2,"2024-06-09T08:10:32.678",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866691,1717920632688,-150.99,0.00014999,2,"2024-06-09T08:10:32.688",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866692,1717920632698,-150.99,0.00014999,2,"2024-06-09T08:10:32.698",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866693,1717920632708,-7540.27538436,0.00014999,2,"2024-06-09T08:10:32.708",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866694,1717920632718,-73393.79566614,0.00015,2,"2024-06-09T08:10:32.718",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866695,1717920632734,-136396.48088617,0.00015,2,"2024-06-09T08:10:32.734",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866696,1717920632746,-2841.4435102,0.00015,2,"2024-06-09T08:10:32.746",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866697,1717920632758,-883.54995,0.00015,2,"2024-06-09T08:10:32.758",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866698,1717920632770,-846.47,0.00015,2,"2024-06-09T08:10:32.770",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866699,1717920632783,-350.2299999,0.00015,2,"2024-06-09T08:10:32.783",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866700,1717920632801,-9499.39207902,0.00015,2,"2024-06-09T08:10:32.801",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866717,1717920638107,-2773.28413778,0.00015,2,"2024-06-09T08:10:38.107",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866718,1717920638224,-341.1,0.00015,2,"2024-06-09T08:10:38.224",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866719,1717920638377,-437.70943335,0.00015,2,"2024-06-09T08:10:38.377",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866720,1717920638459,-771.07115909,0.00015,2,"2024-06-09T08:10:38.459",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866721,1717920638471,-740.45743925,0.00015,2,"2024-06-09T08:10:38.471",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866722,1717920638612,-400.0,0.00015,2,"2024-06-09T08:10:38.612",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866740,1717920642468,-794.04057625,0.00015,2,"2024-06-09T08:10:42.468",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866741,1717920642548,-321.15657602,0.00015,2,"2024-06-09T08:10:42.548",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866742,1717920642828,-6067.87055958,0.00015,2,"2024-06-09T08:10:42.828",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866743,1717920642841,-377.2800005,0.00015,2,"2024-06-09T08:10:42.841",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866744,1717920643030,-163301.43420419,0.00015,2,"2024-06-09T08:10:43.030",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866745,1717920643042,-547.46957672,0.00015,2,"2024-06-09T08:10:43.042",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866746,1717920643231,-3131.55393832,0.00015,2,"2024-06-09T08:10:43.231",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866760,1717920643644,-56576.13190804,0.00015,2,"2024-06-09T08:10:43.644",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866769,1717920646797,-381.50348138,0.0001477,2,"2024-06-09T08:10:46.797",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866771,1717920646807,-1473.41656551,0.00015,2,"2024-06-09T08:10:46.807",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866786,1717920991260,-150.0,0.00028617,120,"2024-06-09T08:16:31.260",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866787,1717920991285,-150.0,0.00028666,120,"2024-06-09T08:16:31.285",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866788,1717920991325,-150.0,0.00029265,120,"2024-06-09T08:16:31.325",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866789,1717920991354,-150.0,0.00029413,120,"2024-06-09T08:16:31.354",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866790,1717920991383,-150.0,0.00029715,120,"2024-06-09T08:16:31.383",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866791,1717920991410,-150.0,0.00029769,120,"2024-06-09T08:16:31.410",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866792,1717920991470,-8330.03797743,0.00029998,120,"2024-06-09T08:16:31.470",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866794,1717921050843,150.0,0.00029739,120,"2024-06-09T08:17:30.843",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866797,1717921117663,1045.0,0.000282,120,"2024-06-09T08:18:37.663",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866799,1717921202748,400.0,0.0003,120,"2024-06-09T08:20:02.748",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866800,1717921290857,150.0,0.00028658,120,"2024-06-09T08:21:30.857",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866801,1717921366862,348.83130709,1e-08,2,"2024-06-09T08:22:46.862",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866802,1717921444757,162.24,0.00012858,2,"2024-06-09T08:24:04.757",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866825,1717921751313,-196.43151,0.00014411,2,"2024-06-09T08:29:11.313",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866826,1717921751337,-159.09632872,0.00014484,2,"2024-06-09T08:29:11.337",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866827,1717921751362,-5582.53863772,0.00014575,2,"2024-06-09T08:29:11.362",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866828,1717921751385,-1836.0,0.00014576,2,"2024-06-09T08:29:11.385",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866829,1717921751409,-150.0,0.00014585,2,"2024-06-09T08:29:11.409",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866830,1717921751432,-554.72062899,0.00014586,2,"2024-06-09T08:29:11.432",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866832,1717921832436,-412.75360643,0.00014578,2,"2024-06-09T08:30:32.436",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866833,1717921832449,-1738.09936357,0.00014586,2,"2024-06-09T08:30:32.449",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866834,1717921832998,-1762.73266288,0.00014586,2,"2024-06-09T08:30:32.998",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866835,1717921833011,-382.48347739,0.00014648,2,"2024-06-09T08:30:33.011",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866836,1717921833024,-254.17838685,0.00014849,2,"2024-06-09T08:30:33.024",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866837,1717921833038,-150.0,0.00014849,2,"2024-06-09T08:30:33.038",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866838,1717921833050,-640.44055224,0.0001485,2,"2024-06-09T08:30:33.050",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866848,1717921838379,-1553.76390486,0.0001485,2,"2024-06-09T08:30:38.379",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866849,1717921838392,-441.11265918,0.0001485,2,"2024-06-09T08:30:38.392",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866850,1717921838774,-28.81734082,0.0001485,2,"2024-06-09T08:30:38.774",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866851,1717921838795,-499.99,0.0001485,2,"2024-06-09T08:30:38.795",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866852,1717921838806,-5305.8187,0.000149,2,"2024-06-09T08:30:38.806",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866853,1717921838817,-722.5058,0.000149,2,"2024-06-09T08:30:38.817",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866854,1717921838827,-223.14473333,0.000149,2,"2024-06-09T08:30:38.827",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866855,1717921838923,-401.93336667,0.000149,2,"2024-06-09T08:30:38.923",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866856,1717921838934,-778.3738,0.000149,2,"2024-06-09T08:30:38.934",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866857,1717921838945,-450.67492554,0.000149,2,"2024-06-09T08:30:38.945",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866858,1717921838970,-27284.94492335,0.000149,2,"2024-06-09T08:30:38.970",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866859,1717921838986,-5159.95705111,0.000149,2,"2024-06-09T08:30:38.986",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866860,1717921838997,-155.0,0.00014998,2,"2024-06-09T08:30:38.997",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866861,1717921839008,-1070.57370977,0.00014998,2,"2024-06-09T08:30:39.008",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866862,1717921839019,-327.03263673,0.00014998,2,"2024-06-09T08:30:39.019",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866863,1717921839031,-2883.78549551,0.00014998,2,"2024-06-09T08:30:39.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866864,1717921839043,-3064.39202491,0.00014998,2,"2024-06-09T08:30:39.043",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866865,1717921839054,-1628.8870679,0.00014998,2,"2024-06-09T08:30:39.054",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866866,1717921839067,-155.0,0.00014998,2,"2024-06-09T08:30:39.067",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866867,1717921839077,-115.37201407,0.00014998,2,"2024-06-09T08:30:39.077",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866868,1717921839090,-4572.14072084,0.00014998,2,"2024-06-09T08:30:39.090",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866869,1717921839101,-7542.42300852,0.00014999,2,"2024-06-09T08:30:39.101",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866870,1717921839112,-155.0,0.00014999,2,"2024-06-09T08:30:39.112",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866871,1717921839123,-5080.18704364,0.00015,2,"2024-06-09T08:30:39.123",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866872,1717921839150,-264.24,0.00015,2,"2024-06-09T08:30:39.150",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866903,1717921842562,-710.24546185,0.00015,2,"2024-06-09T08:30:42.562",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866904,1717921842692,-271.89823298,0.00015,2,"2024-06-09T08:30:42.692",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866943,1717921843867,-74691.04074095,0.00015,2,"2024-06-09T08:30:43.867",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866944,1717921843917,-1502.50691624,0.00015,2,"2024-06-09T08:30:43.917",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866945,1717921844066,-281539.7402332,0.00015,2,"2024-06-09T08:30:44.066",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866946,1717921844076,-746.0,0.00015,2,"2024-06-09T08:30:44.076",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866947,1717921844087,-155.22783217,0.00015,2,"2024-06-09T08:30:44.087",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866948,1717921844096,-1050.42805,0.00015,2,"2024-06-09T08:30:44.096",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866949,1717921844106,-1099.58,0.00015378,2,"2024-06-09T08:30:44.106",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866950,1717921844117,-194.1,0.00015516,2,"2024-06-09T08:30:44.117",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866951,1717921844128,-1064.09,0.00015563,2,"2024-06-09T08:30:44.128",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866952,1717921844138,-686.95,0.00015999,2,"2024-06-09T08:30:44.138",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866953,1717921844148,-150.0,0.00016438,2,"2024-06-09T08:30:44.148",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866954,1717921844158,-1335.73,0.00016438,2,"2024-06-09T08:30:44.158",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866955,1717921844168,-23900.0,0.00016721,2,"2024-06-09T08:30:44.168",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866956,1717921844178,-250.0,0.0001682,2,"2024-06-09T08:30:44.178",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866957,1717921844188,-334.250793,0.00016986,2,"2024-06-09T08:30:44.188",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866958,1717921844198,-250.0,0.00017031,2,"2024-06-09T08:30:44.198",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866959,1717921844208,-167.9,0.00017184,2,"2024-06-09T08:30:44.208",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866960,1717921844218,-1000.0,0.00017774,2,"2024-06-09T08:30:44.218",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866961,1717921844229,-334.250793,0.00017808,2,"2024-06-09T08:30:44.229",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866962,1717921844240,-3707.10489777,0.00018,2,"2024-06-09T08:30:44.240",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866963,1717921844250,-1064.09,0.00018303,2,"2024-06-09T08:30:44.250",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866964,1717921844260,-334.250793,0.0001863,2,"2024-06-09T08:30:44.260",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866965,1717921844270,-500.0,0.00019178,2,"2024-06-09T08:30:44.270",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866966,1717921844279,-500.0,0.00019178,2,"2024-06-09T08:30:44.279",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866967,1717921844289,-500.0,0.00019178,2,"2024-06-09T08:30:44.289",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866968,1717921844299,-159.42603697,0.00019178,2,"2024-06-09T08:30:44.299",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866969,1717921844308,-500.0,0.00019178,2,"2024-06-09T08:30:44.308",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866970,1717921844318,-500.0,0.00019178,2,"2024-06-09T08:30:44.318",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866971,1717921844328,-589.89464411,0.00019178,2,"2024-06-09T08:30:44.328",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866972,1717921844338,-500.0,0.00019178,2,"2024-06-09T08:30:44.338",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866973,1717921844348,-500.0,0.00019178,2,"2024-06-09T08:30:44.348",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866974,1717921844357,-500.0,0.00019178,2,"2024-06-09T08:30:44.357",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866975,1717921844367,-521.89285539,0.00019178,2,"2024-06-09T08:30:44.367",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866976,1717921844377,-500.0,0.00019178,2,"2024-06-09T08:30:44.377",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866977,1717921844387,-500.0,0.00019178,2,"2024-06-09T08:30:44.387",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866978,1717921844397,-500.0,0.00019178,2,"2024-06-09T08:30:44.397",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866979,1717921844407,-500.0,0.00019178,2,"2024-06-09T08:30:44.407",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866980,1717921844417,-500.0,0.00019178,2,"2024-06-09T08:30:44.417",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866981,1717921844426,-500.0,0.00019178,2,"2024-06-09T08:30:44.426",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866982,1717921844436,-500.0,0.00019178,2,"2024-06-09T08:30:44.436",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866983,1717921844448,-334.250793,0.00019452,2,"2024-06-09T08:30:44.448",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866984,1717921844458,-1000.0,0.00019996,2,"2024-06-09T08:30:44.458",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866985,1717921844468,-257.9877105,0.0002,2,"2024-06-09T08:30:44.468",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866986,1717921844478,-482.89383249,0.0002,2,"2024-06-09T08:30:44.478",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866987,1717921844487,-1050.42806,0.0002,2,"2024-06-09T08:30:44.487",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866988,1717921844497,-226.67450997,0.000201,2,"2024-06-09T08:30:44.497",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866989,1717921844507,-334.250793,0.00020274,2,"2024-06-09T08:30:44.507",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866990,1717921844517,-2593.93,0.00020717,2,"2024-06-09T08:30:44.517",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866991,1717921844527,-500.0,0.00020726,2,"2024-06-09T08:30:44.527",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866992,1717921844537,-1064.09,0.00021043,2,"2024-06-09T08:30:44.537",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866993,1717921844547,-334.250793,0.00021096,2,"2024-06-09T08:30:44.547",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866994,1717921844557,-1099.58,0.0002153,2,"2024-06-09T08:30:44.557",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866995,1717921844567,-800.0,0.0002189,2,"2024-06-09T08:30:44.567",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866996,1717921844577,-343.91,0.00021918,2,"2024-06-09T08:30:44.577",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866997,1717921844587,-250.0,0.00021918,2,"2024-06-09T08:30:44.587",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866998,1717921844597,-334.250793,0.00021918,2,"2024-06-09T08:30:44.597",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866999,1717921844608,-1593.0,0.000222,2,"2024-06-09T08:30:44.608",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867000,1717921844618,-541.0,0.000222,2,"2024-06-09T08:30:44.618",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867001,1717921844629,-1000.0,0.00022218,2,"2024-06-09T08:30:44.629",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867002,1717921844640,-500.0,0.00022602,2,"2024-06-09T08:30:44.640",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867003,1717921844650,-500.0,0.00022602,2,"2024-06-09T08:30:44.650",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867004,1717921844661,-334.250793,0.0002274,2,"2024-06-09T08:30:44.661",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867005,1717921844672,-369.86865174,0.00023,2,"2024-06-09T08:30:44.672",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867006,1717921844682,-334.250793,0.00023562,2,"2024-06-09T08:30:44.682",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867007,1717921844693,-400.0,0.00023698,2,"2024-06-09T08:30:44.693",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867008,1717921844703,-200.0,0.00023698,2,"2024-06-09T08:30:44.703",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867009,1717921844714,-1504.4216015,0.00024,3,"2024-06-09T08:30:44.714",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867010,1717921844724,-334.250793,0.00024384,2,"2024-06-09T08:30:44.724",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867011,1717921844736,-157.19,0.00024384,2,"2024-06-09T08:30:44.736",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867012,1717921844747,-164.94,0.00024384,2,"2024-06-09T08:30:44.747",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867013,1717921844757,-252.62,0.00024384,2,"2024-06-09T08:30:44.757",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867014,1717921844767,-169.03,0.00024384,2,"2024-06-09T08:30:44.767",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867015,1717921844776,-1000.0,0.00024439,2,"2024-06-09T08:30:44.776",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867016,1717921844786,-151.0,0.0002469,5,"2024-06-09T08:30:44.786",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867017,1717921844796,-5977.31814983,0.00024798,2,"2024-06-09T08:30:44.796",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867018,1717921844806,-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.806",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867019,1717921844817,-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.817",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867020,1717921844827,-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.827",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867021,1717921844838,-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.838",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867022,1717921844848,-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.848",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867023,1717921844859,-1633.21445611,0.00024799,2,"2024-06-09T08:30:44.859",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867024,1717921844869,-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.869",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867025,1717921844879,-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.879",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867026,1717921844889,-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.889",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867027,1717921844899,-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.899",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867028,1717921844911,-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.911",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867029,1717921844921,-1633.21445602,0.000249,2,"2024-06-09T08:30:44.921",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867030,1717921844932,-5977.31814982,0.000249,2,"2024-06-09T08:30:44.932",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867031,1717921844943,-1679.149,0.00024904,2,"2024-06-09T08:30:44.943",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867032,1717921844953,-1250.0,0.00025,2,"2024-06-09T08:30:44.953",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867033,1717921844964,-552.605,0.00025,2,"2024-06-09T08:30:44.964",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867034,1717921844974,-1276.38374304,0.00025,2,"2024-06-09T08:30:44.974",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867035,1717921844985,-1203.42195458,0.00025,2,"2024-06-09T08:30:44.985",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867036,1717921844999,-1050.42805,0.00025,2,"2024-06-09T08:30:44.999",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867037,1717921845010,-151.0,0.00025448,5,"2024-06-09T08:30:45.010",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867038,1717921845020,-156.16302165,0.0002581,2,"2024-06-09T08:30:45.020",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867039,1717921845031,-23534.25625495,0.00026,5,"2024-06-09T08:30:45.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867040,1717921845040,-154.63818243,0.00026118,2,"2024-06-09T08:30:45.040",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867041,1717921845051,-151.0,0.00026207,5,"2024-06-09T08:30:45.051",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867042,1717921845061,-154.63818243,0.0002623,2,"2024-06-09T08:30:45.061",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867043,1717921845074,-154.04493063,0.00026278,2,"2024-06-09T08:30:45.074",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867044,1717921845084,-808.0,0.00026301,2,"2024-06-09T08:30:45.084",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867045,1717921845094,-446.0,0.00026301,2,"2024-06-09T08:30:45.094",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867046,1717921845104,-150.0,0.00026301,2,"2024-06-09T08:30:45.104",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867047,1717921845113,-165.0,0.00026301,2,"2024-06-09T08:30:45.113",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867048,1717921845123,-2405.0,0.00026301,2,"2024-06-09T08:30:45.123",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867049,1717921845133,-150.0,0.00026301,2,"2024-06-09T08:30:45.133",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867050,1717921845143,-1306.0,0.00026301,2,"2024-06-09T08:30:45.143",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867051,1717921845153,-3175.0,0.00026301,2,"2024-06-09T08:30:45.153",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867052,1717921845163,-358.0,0.00026301,2,"2024-06-09T08:30:45.163",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867053,1717921845173,-978.0,0.00026301,2,"2024-06-09T08:30:45.173",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867054,1717921845183,-288.0,0.00026301,2,"2024-06-09T08:30:45.183",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867055,1717921845194,-5783.0,0.00026301,2,"2024-06-09T08:30:45.194",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867056,1717921845204,-5154.0,0.00026301,2,"2024-06-09T08:30:45.204",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867057,1717921845214,-38053.0,0.00026301,2,"2024-06-09T08:30:45.214",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867058,1717921845224,-1573.0,0.00026301,2,"2024-06-09T08:30:45.224",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867059,1717921845234,-1194.0,0.00026301,2,"2024-06-09T08:30:45.234",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867060,1717921845244,-1280.748,0.00026301,2,"2024-06-09T08:30:45.244",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867061,1717921845255,-157.95241561,0.00026345,2,"2024-06-09T08:30:45.255",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867062,1717921845265,-154.63818243,0.00026432,2,"2024-06-09T08:30:45.265",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867063,1717921845275,-190.80378687,0.00026464,2,"2024-06-09T08:30:45.275",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867064,1717921845285,-156.26142329,0.00026485,2,"2024-06-09T08:30:45.285",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867065,1717921845296,-151.0,0.0002652,2,"2024-06-09T08:30:45.296",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867066,1717921845306,-154.63818243,0.00026531,2,"2024-06-09T08:30:45.306",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867067,1717921845316,-1633.21445602,0.00026567,2,"2024-06-09T08:30:45.316",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867068,1717921845326,-5977.31814982,0.00026567,2,"2024-06-09T08:30:45.326",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867069,1717921845336,-2055.69464172,0.000266,2,"2024-06-09T08:30:45.336",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867070,1717921845347,-1000.0,0.00026661,2,"2024-06-09T08:30:45.347",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867071,1717921845358,-154.88680112,0.00026751,2,"2024-06-09T08:30:45.358",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867072,1717921845368,-157.95241561,0.00026776,2,"2024-06-09T08:30:45.368",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867073,1717921845378,-157.95241561,0.00026786,2,"2024-06-09T08:30:45.378",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867074,1717921845388,-154.63818243,0.00026811,2,"2024-06-09T08:30:45.388",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867075,1717921845398,-156.26142329,0.00026848,2,"2024-06-09T08:30:45.398",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867076,1717921845408,-156.26142329,0.00026859,2,"2024-06-09T08:30:45.408",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867077,1717921845417,-181.02322394,0.000269,2,"2024-06-09T08:30:45.417",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867078,1717921845427,-192.02671459,0.000269,2,"2024-06-09T08:30:45.427",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867079,1717921845437,-163.54361076,0.00026904,2,"2024-06-09T08:30:45.437",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867080,1717921845448,-154.63818243,0.00026925,2,"2024-06-09T08:30:45.448",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867081,1717921845458,-170.98192434,0.00026958,2,"2024-06-09T08:30:45.458",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867082,1717921845468,-151.0,0.00026965,7,"2024-06-09T08:30:45.468",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867083,1717921845478,-157.95241561,0.00026976,2,"2024-06-09T08:30:45.478",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867084,1717921845488,-17796.04120922,0.00027,2,"2024-06-09T08:30:45.488",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867085,1717921845498,-4029.88662948,0.00027,2,"2024-06-09T08:30:45.498",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867086,1717921845509,-1300.0,0.00027,2,"2024-06-09T08:30:45.509",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867087,1717921845519,-177.129009,0.00027,7,"2024-06-09T08:30:45.519",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867088,1717921845529,-177.129009,0.00027,7,"2024-06-09T08:30:45.529",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867089,1717921845539,-150.0,0.00027145,2,"2024-06-09T08:30:45.539",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867090,1717921845549,-47658.78561316,0.00027148,2,"2024-06-09T08:30:45.549",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867091,1717921845561,-166.66666668,0.00027231,2,"2024-06-09T08:30:45.561",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867092,1717921845571,-155.35529762,0.00027272,2,"2024-06-09T08:30:45.571",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867093,1717921845581,-156.26142329,0.00027273,2,"2024-06-09T08:30:45.581",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867094,1717921845591,-156.26142329,0.00027275,2,"2024-06-09T08:30:45.591",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867095,1717921845601,-154.04493063,0.00027279,2,"2024-06-09T08:30:45.601",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867096,1717921845611,-152.68672288,0.00027305,2,"2024-06-09T08:30:45.611",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867097,1717921845620,-154.63818243,0.00027317,2,"2024-06-09T08:30:45.620",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867098,1717921845630,-807.7080071,0.0002739,2,"2024-06-09T08:30:45.630",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867099,1717921845640,-239.75282357,0.00027397,2,"2024-06-09T08:30:45.640",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867100,1717921845650,-185.12291748,0.00027397,2,"2024-06-09T08:30:45.650",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867101,1717921845660,-150.0,0.00027397,2,"2024-06-09T08:30:45.660",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867102,1717921845670,-247.62,0.00027397,10,"2024-06-09T08:30:45.670",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867103,1717921845680,-206.35,0.00027397,10,"2024-06-09T08:30:45.680",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867104,1717921845691,-171.96,0.00027397,10,"2024-06-09T08:30:45.691",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867105,1717921845701,-1000.0,0.000274,2,"2024-06-09T08:30:45.701",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867106,1717921845712,-500.0,0.000274,2,"2024-06-09T08:30:45.712",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867107,1717921845722,-2608.61583779,0.0002744,2,"2024-06-09T08:30:45.722",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867108,1717921845732,-156.26142329,0.00027607,2,"2024-06-09T08:30:45.732",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867109,1717921845742,-156.26142329,0.00027638,2,"2024-06-09T08:30:45.742",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867110,1717921845752,-156.26142329,0.00027666,2,"2024-06-09T08:30:45.752",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867111,1717921845762,-196.990331,0.000277,2,"2024-06-09T08:30:45.762",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867112,1717921845773,-150.0,0.00027713,2,"2024-06-09T08:30:45.773",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867113,1717921845783,-150.0,0.00027716,2,"2024-06-09T08:30:45.783",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867114,1717921845794,-151.0,0.00027724,7,"2024-06-09T08:30:45.794",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867115,1717921845804,-209.442227,0.0002779,2,"2024-06-09T08:30:45.804",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867116,1717921845814,-76000.0,0.000278,2,"2024-06-09T08:30:45.814",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867117,1717921845824,-177.129009,0.000278,7,"2024-06-09T08:30:45.824",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867119,1717921845834,-177.129009,0.000278,7,"2024-06-09T08:30:45.834",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867121,1717921845845,-154.63818243,0.00027843,2,"2024-06-09T08:30:45.845",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867123,1717921845855,-156.26142329,0.00027851,2,"2024-06-09T08:30:45.855",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867125,1717921845866,-156.26142329,0.00027858,2,"2024-06-09T08:30:45.866",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867127,1717921845876,-174.948268,0.00027881,2,"2024-06-09T08:30:45.876",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867129,1717921845886,-187.08368,0.00027881,2,"2024-06-09T08:30:45.886",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867131,1717921845897,-150.0,0.00027888,2,"2024-06-09T08:30:45.897",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867133,1717921845907,-155.50328582,0.0002789,2,"2024-06-09T08:30:45.907",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867135,1717921845917,-390.304093,0.000279,2,"2024-06-09T08:30:45.917",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867137,1717921845926,-300.0,0.000279,10,"2024-06-09T08:30:45.926",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867138,1717921845936,-150.0,0.00027948,2,"2024-06-09T08:30:45.936",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867139,1717921845947,-160.12230011,0.00027966,2,"2024-06-09T08:30:45.947",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867140,1717921845957,-150.0,0.00027977,2,"2024-06-09T08:30:45.957",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867141,1717921845967,-7500.0,0.00027982,2,"2024-06-09T08:30:45.967",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867142,1717921845977,-150.0,0.00027988,2,"2024-06-09T08:30:45.977",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867143,1717921845990,-150.01,0.00027999,2,"2024-06-09T08:30:45.990",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867144,1717921846000,-1874.61884039,0.00027999,2,"2024-06-09T08:30:46.000",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867145,1717921846010,-10674.53,0.00028,2,"2024-06-09T08:30:46.010",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867146,1717921846020,-300.0,0.00028,2,"2024-06-09T08:30:46.020",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867147,1717921846031,-300.0,0.00028,2,"2024-06-09T08:30:46.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867148,1717921846041,-3338.87234234,0.00028,2,"2024-06-09T08:30:46.041",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867149,1717921846051,-349.29733257,0.00028,2,"2024-06-09T08:30:46.051",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867150,1717921846062,-12977.16218424,0.00028,2,"2024-06-09T08:30:46.062",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867151,1717921846075,-929.09920929,0.00028026,2,"2024-06-09T08:30:46.075",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867152,1717921846086,-150.0,0.00028081,2,"2024-06-09T08:30:46.086",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867153,1717921846096,-417.34,0.00028082,2,"2024-06-09T08:30:46.096",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867154,1717921846107,-850.69,0.00028082,2,"2024-06-09T08:30:46.107",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867155,1717921846118,-850.69,0.00028082,2,"2024-06-09T08:30:46.118",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867156,1717921846128,-417.34,0.00028082,2,"2024-06-09T08:30:46.128",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867157,1717921846138,-850.69,0.00028082,2,"2024-06-09T08:30:46.138",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867158,1717921846148,-417.34,0.00028082,2,"2024-06-09T08:30:46.148",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867159,1717921846159,-850.69,0.00028082,2,"2024-06-09T08:30:46.159",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867160,1717921846169,-417.34,0.00028082,2,"2024-06-09T08:30:46.169",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867161,1717921846180,-850.69,0.00028082,2,"2024-06-09T08:30:46.180",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867162,1717921846190,-417.34,0.00028082,2,"2024-06-09T08:30:46.190",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867163,1717921846201,-689.53,0.00028082,2,"2024-06-09T08:30:46.201",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867164,1717921846211,-417.34,0.00028082,2,"2024-06-09T08:30:46.211",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867165,1717921846220,-417.34,0.00028082,2,"2024-06-09T08:30:46.220",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867166,1717921846230,-416.28,0.00028082,2,"2024-06-09T08:30:46.230",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867167,1717921846354,-156.26142329,0.00028092,2,"2024-06-09T08:30:46.354",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867168,1717921846393,-150.0,0.00028118,2,"2024-06-09T08:30:46.393",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867169,1717921846403,-150.0,0.00028119,2,"2024-06-09T08:30:46.403",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867170,1717921846414,-157.95241561,0.00028129,2,"2024-06-09T08:30:46.414",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867171,1717921846425,-150.0,0.00028152,2,"2024-06-09T08:30:46.425",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867172,1717921846435,-172.12584062,0.00028153,2,"2024-06-09T08:30:46.435",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867173,1717921846447,-150.0,0.00028184,2,"2024-06-09T08:30:46.447",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867174,1717921846458,-150.0,0.00028195,2,"2024-06-09T08:30:46.458",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867175,1717921846469,-154.04493063,0.00028204,2,"2024-06-09T08:30:46.469",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867176,1717921846478,-1633.21445602,0.00028233,2,"2024-06-09T08:30:46.478",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867177,1717921846488,-3327.23398721,0.00028233,2,"2024-06-09T08:30:46.488",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867178,1717921846668,-859.8,0.00027397,10,"2024-06-09T08:30:46.668",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867179,1717921846678,-150.0,0.00027893,2,"2024-06-09T08:30:46.678",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867180,1717921846689,-150.0,0.00028027,2,"2024-06-09T08:30:46.689",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867181,1717921846700,-150.0,0.00028186,2,"2024-06-09T08:30:46.700",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867182,1717921846710,-12.43344098,0.00028233,2,"2024-06-09T08:30:46.710",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867183,1717921846723,-259.24119978,0.00028233,2,"2024-06-09T08:30:46.723",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867184,1717921846769,-150.0,0.00027466,2,"2024-06-09T08:30:46.769",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867185,1717921846780,-2378.40952185,0.00028233,2,"2024-06-09T08:30:46.780",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867186,1717921846791,-156.26142329,0.0002824,2,"2024-06-09T08:30:46.791",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867187,1717921846802,-150.0,0.00028278,2,"2024-06-09T08:30:46.802",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867188,1717921846813,-157.95241561,0.0002828,2,"2024-06-09T08:30:46.813",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867189,1717921846823,-153.61,0.0002829,2,"2024-06-09T08:30:46.823",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867190,1717921846834,-150.0,0.00028294,2,"2024-06-09T08:30:46.834",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867191,1717921846845,-1000.0,0.000283,2,"2024-06-09T08:30:46.845",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867192,1717921846856,-1000.0,0.000283,2,"2024-06-09T08:30:46.856",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867193,1717921846866,-354.0,0.000283,2,"2024-06-09T08:30:46.866",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867194,1717921846877,-150.0,0.00028305,2,"2024-06-09T08:30:46.877",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867195,1717921846887,-150.0,0.00028307,2,"2024-06-09T08:30:46.887",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867196,1717921846898,-156.26142329,0.00028319,2,"2024-06-09T08:30:46.898",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867197,1717921846909,-150.0,0.0002834,2,"2024-06-09T08:30:46.909",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867198,1717921846920,-150.0,0.00028358,2,"2024-06-09T08:30:46.920",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867199,1717921846930,-150.0,0.00028358,2,"2024-06-09T08:30:46.930",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867200,1717921846941,-150.0,0.00028361,2,"2024-06-09T08:30:46.941",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867201,1717921846951,-150.0,0.00028362,2,"2024-06-09T08:30:46.951",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867202,1717921846961,-150.0,0.00028388,2,"2024-06-09T08:30:46.961",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867203,1717921846972,-150.0,0.00028393,2,"2024-06-09T08:30:46.972",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867204,1717921846983,-150.0,0.00028398,2,"2024-06-09T08:30:46.983",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867205,1717921846999,-157.95241561,0.00028424,2,"2024-06-09T08:30:46.999",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867206,1717921847010,-150.0,0.00028444,2,"2024-06-09T08:30:47.010",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867207,1717921847020,-150.0,0.00028447,2,"2024-06-09T08:30:47.020",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867208,1717921847031,-154.63818243,0.00028449,2,"2024-06-09T08:30:47.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867209,1717921847042,-150.0,0.00028465,2,"2024-06-09T08:30:47.042",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867210,1717921847052,-157.95241561,0.00028465,2,"2024-06-09T08:30:47.052",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867211,1717921847063,-113.76359226,0.00028467,2,"2024-06-09T08:30:47.063",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867212,1717921847078,-36.23640774,0.00028467,2,"2024-06-09T08:30:47.078",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867213,1717921847089,-150.0,0.00028471,2,"2024-06-09T08:30:47.089",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867214,1717921847100,-150.0,0.00028476,2,"2024-06-09T08:30:47.100",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867215,1717921847110,-150.0,0.0002848,2,"2024-06-09T08:30:47.110",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867216,1717921847121,-151.0,0.00028483,7,"2024-06-09T08:30:47.121",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867218,1717921847131,-215.64589529,0.00028484,2,"2024-06-09T08:30:47.131",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867219,1717921847141,-150.0,0.00028491,2,"2024-06-09T08:30:47.141",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867220,1717921847151,-161.12243825,0.000285,4,"2024-06-09T08:30:47.151",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867221,1717921847162,-1000.0,0.000285,2,"2024-06-09T08:30:47.162",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867222,1717921847172,-150.0,0.00028501,2,"2024-06-09T08:30:47.172",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867223,1717921847182,-150.0,0.00028508,2,"2024-06-09T08:30:47.182",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867224,1717921847193,-150.0,0.00028524,2,"2024-06-09T08:30:47.193",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867225,1717921847203,-150.0,0.00028546,2,"2024-06-09T08:30:47.203",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867226,1717921847213,-156.26142329,0.00028576,2,"2024-06-09T08:30:47.213",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867227,1717921847223,-215.0,0.0002858,2,"2024-06-09T08:30:47.223",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867228,1717921847233,-188.01944471,0.0002858,2,"2024-06-09T08:30:47.233",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867230,1717921847243,-6009.9332868,0.0002858,2,"2024-06-09T08:30:47.243",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867232,1717921847252,-173.72263079,0.0002858,2,"2024-06-09T08:30:47.252",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867234,1717921847262,-169.71309205,0.00028585,5,"2024-06-09T08:30:47.262",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867236,1717921847273,-150.0,0.00028595,2,"2024-06-09T08:30:47.273",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867238,1717921847282,-150.0,0.00028596,2,"2024-06-09T08:30:47.282",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867240,1717921847292,-150.0,0.00028596,2,"2024-06-09T08:30:47.292",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867241,1717921847302,-336.24448832,0.000286,2,"2024-06-09T08:30:47.302",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867243,1717921847381,-320.857,0.00024904,2,"2024-06-09T08:30:47.381",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867244,1717921847392,-71.12023099,0.00028461,2,"2024-06-09T08:30:47.392",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867245,1717921847404,-78.87976901,0.00028461,2,"2024-06-09T08:30:47.404",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867246,1717921847414,-598.69610774,0.000286,2,"2024-06-09T08:30:47.414",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867247,1717921847529,-150.0,0.00027813,2,"2024-06-09T08:30:47.529",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867248,1717921847540,-984.05728579,0.000286,2,"2024-06-09T08:30:47.540",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867251,1717922023899,3488.92869291,0.00014,2,"2024-06-09T08:33:43.899",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867252,1717922023930,4000.0,0.00014,2,"2024-06-09T08:33:43.930",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867253,1717922023962,4000.0,0.00014,2,"2024-06-09T08:33:43.962",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867254,1717922024013,4000.0,0.00014,2,"2024-06-09T08:33:44.013",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867255,1717922024047,4000.0,0.00014,2,"2024-06-09T08:33:44.047",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867257,1717922950184,-13338.53463473,0.00014,2,"2024-06-09T08:49:10.184",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867265,1717923033110,-34237.70285173,0.00014,2,"2024-06-09T08:50:33.110",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867266,1717923033130,-2973.11725469,0.00014,2,"2024-06-09T08:50:33.130",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867267,1717923033227,-570.50746468,0.00014,2,"2024-06-09T08:50:33.227",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867268,1717923033335,-2605.7965384,0.00014,2,"2024-06-09T08:50:33.335",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867350,1717923038880,-1237.27364691,0.00014,2,"2024-06-09T08:50:38.880",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867351,1717923039164,-483.99144468,0.00014,2,"2024-06-09T08:50:39.164",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867380,1717923041666,-540.39,0.00014,2,"2024-06-09T08:50:41.666",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867394,1717923043623,-313.3815487,0.00014,2,"2024-06-09T08:50:43.623",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867398,1717923044496,-984.58018308,0.00014,2,"2024-06-09T08:50:44.496",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867503,1717923177689,446.827131,0.00013651,2,"2024-06-09T08:52:57.689",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867504,1717923228742,492.33801851,0.0001362,2,"2024-06-09T08:53:48.742",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867505,1717923354972,290.44936751,0.0001362,2,"2024-06-09T08:55:54.972",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867506,1717923617684,-267.27560614,0.00013719,2,"2024-06-09T09:00:17.684",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867507,1717923617710,-1441.74615211,0.0001372,2,"2024-06-09T09:00:17.710",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867508,1717923676085,2290.97824175,0.00013619,2,"2024-06-09T09:01:16.085",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867509,1717923676110,1709.02175825,0.00013619,2,"2024-06-09T09:01:16.110",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867510,1717923787833,477.64002422,0.0001371,2,"2024-06-09T09:03:07.833",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867511,1717924031177,-176.66596482,0.00013798,2,"2024-06-09T09:07:11.177",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867512,1717924031201,-4000.0,0.00013798,2,"2024-06-09T09:07:11.201",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867513,1717924031229,-155.91607163,0.00013898,2,"2024-06-09T09:07:11.229",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867514,1717924031259,-335.16069733,0.00013998,2,"2024-06-09T09:07:11.259",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867515,1717924031285,-265.8667199,0.00013998,2,"2024-06-09T09:07:11.285",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867516,1717924031310,-272.55887953,0.00013998,2,"2024-06-09T09:07:11.310",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867517,1717924031333,-376.90232126,0.00013998,2,"2024-06-09T09:07:11.333",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867518,1717924031370,-150.0,0.00013999,2,"2024-06-09T09:07:11.370",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867519,1717924031398,-9145.64936247,0.00014,2,"2024-06-09T09:07:11.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867528,1717924232193,-280.56667432,0.00014,2,"2024-06-09T09:10:32.193",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867529,1717924232315,-460.57258614,0.00014,2,"2024-06-09T09:10:32.315",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867530,1717924232329,-1373.27,0.00014,2,"2024-06-09T09:10:32.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867531,1717924232342,-522.3297664,0.00014,2,"2024-06-09T09:10:32.342",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867532,1717924232429,-4527.47196708,0.00014,2,"2024-06-09T09:10:32.429",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867533,1717924232441,-938.21279485,0.00014,2,"2024-06-09T09:10:32.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867534,1717924232452,-265.88603959,0.00014,2,"2024-06-09T09:10:32.452",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867535,1717924232472,-1907.8,0.00014,2,"2024-06-09T09:10:32.472",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867536,1717924232539,-2613.0969395,0.00014,2,"2024-06-09T09:10:32.539",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867537,1717924232549,-176.66596481,0.00014148,2,"2024-06-09T09:10:32.549",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867538,1717924232561,-433.38379503,0.00014248,2,"2024-06-09T09:10:32.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867539,1717924232575,-322.91174239,0.00014248,2,"2024-06-09T09:10:32.575",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867540,1717924232647,-158.66969131,0.00014248,2,"2024-06-09T09:10:32.647",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867541,1717924232658,-480.31876584,0.00014398,2,"2024-06-09T09:10:32.658",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867542,1717924232672,-147.62221829,0.00014398,2,"2024-06-09T09:10:32.672",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867543,1717924232683,-628.98800202,0.000149,2,"2024-06-09T09:10:32.683",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867544,1717924232725,-624.91528117,0.000149,2,"2024-06-09T09:10:32.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867545,1717924232737,-451.92492773,0.000149,2,"2024-06-09T09:10:32.737",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867546,1717924232755,-1112.16974538,0.000149,2,"2024-06-09T09:10:32.755",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867549,1717924232962,-1668.3171437,0.000149,2,"2024-06-09T09:10:32.962",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867551,1717924232972,-486.3734,0.000149,2,"2024-06-09T09:10:32.972",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867552,1717924232982,-164.6929,0.000149,2,"2024-06-09T09:10:32.982",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867555,1717924232993,-155.0,0.00014998,2,"2024-06-09T09:10:32.993",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867556,1717924233003,-3065.39010227,0.00014998,2,"2024-06-09T09:10:33.003",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867558,1717924233013,-535.22645403,0.00014998,2,"2024-06-09T09:10:33.013",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867559,1717924233026,-700.0,0.00014998,2,"2024-06-09T09:10:33.026",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867562,1717924237999,-26.24597823,0.00014998,2,"2024-06-09T09:10:37.999",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867563,1717924238009,-645.71954176,0.00014998,2,"2024-06-09T09:10:38.009",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867564,1717924238019,-563.93861441,0.00014998,2,"2024-06-09T09:10:38.019",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867565,1717924238235,-371.01830304,0.00014998,2,"2024-06-09T09:10:38.235",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867566,1717924238593,-403.99658307,0.00014998,2,"2024-06-09T09:10:38.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867585,1717924241590,-562.45935541,0.00014998,2,"2024-06-09T09:10:41.590",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867587,1717924241601,-192.52319136,0.00014998,2,"2024-06-09T09:10:41.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867609,1717924241912,-25.25680864,0.00014998,2,"2024-06-09T09:10:41.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867611,1717924241923,-241.58417095,0.00014999,2,"2024-06-09T09:10:41.923",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867613,1717924241932,-688.66530274,0.00014999,2,"2024-06-09T09:10:41.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867615,1717924241943,-702.41446893,0.00014999,2,"2024-06-09T09:10:41.943",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867622,1717924243502,-350.57216621,0.00014999,2,"2024-06-09T09:10:43.502",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867624,1717924243512,-608.82005733,0.00015,2,"2024-06-09T09:10:43.512",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867664,1717924243897,-10489.4467588,0.00015,2,"2024-06-09T09:10:43.897",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867681,1717924248178,-0.08334128,0.00015,2,"2024-06-09T09:10:48.178",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867688,1717924958908,2164.0,0.0003,120,"2024-06-09T09:22:38.908",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867690,1717925111477,1813.33821753,0.00013478,2,"2024-06-09T09:25:11.477",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867691,1717925111504,3986.66178247,0.00013478,2,"2024-06-09T09:25:11.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867692,1717925135200,13.33821753,0.00013469,2,"2024-06-09T09:25:35.200",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867693,1717925135224,4000.0,0.00013469,2,"2024-06-09T09:25:35.224",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867694,1717925135246,1786.66178247,0.00013469,2,"2024-06-09T09:25:35.246",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867695,1717925145172,2213.33821753,0.00013478,2,"2024-06-09T09:25:45.172",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867696,1717925145199,4000.0,0.00013478,2,"2024-06-09T09:25:45.199",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867697,1717925145225,4000.0,0.00013478,2,"2024-06-09T09:25:45.225",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867698,1717925145251,2770.38548298,0.00013478,2,"2024-06-09T09:25:45.251",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867699,1717925145278,4000.0,0.00013478,2,"2024-06-09T09:25:45.278",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867700,1717925145303,3285.10283658,0.00013478,2,"2024-06-09T09:25:45.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867701,1717925151704,155.0,0.00013478,2,"2024-06-09T09:25:51.704",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867702,1717925152082,559.89716342,0.00013208,2,"2024-06-09T09:25:52.082",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867703,1717925152107,2052.42483466,0.00013208,2,"2024-06-09T09:25:52.107",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867704,1717925153158,155.0,0.00013478,2,"2024-06-09T09:25:53.158",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867705,1717925153745,289.87928968,0.00013478,2,"2024-06-09T09:25:53.745",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867706,1717925155605,299.71922881,0.00013478,2,"2024-06-09T09:25:55.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867707,1717925156213,1202.97664685,0.00013478,2,"2024-06-09T09:25:56.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867708,1717925156243,4000.0,0.00013478,2,"2024-06-09T09:25:56.243",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867709,1717925156270,4000.0,0.00013478,2,"2024-06-09T09:25:56.270",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867710,1717925156296,4000.0,0.00013478,2,"2024-06-09T09:25:56.296",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867711,1717925156321,4000.0,0.00013478,2,"2024-06-09T09:25:56.321",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867713,1717925229163,-295.79518933,0.00013086,2,"2024-06-09T09:27:09.163",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867714,1717925229187,-282.90771875,0.00013086,2,"2024-06-09T09:27:09.187",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867715,1717925229211,-186.03117519,0.00013087,2,"2024-06-09T09:27:09.211",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867716,1717925229234,-3211.69008116,0.00013088,2,"2024-06-09T09:27:09.234",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867717,1717925229257,-150.0,0.00013206,2,"2024-06-09T09:27:09.257",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867718,1717925229280,-150.0,0.00013206,2,"2024-06-09T09:27:09.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867719,1717925229303,-1625.08193792,0.00013207,2,"2024-06-09T09:27:09.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867720,1717925229327,-3100.39153479,0.00013207,2,"2024-06-09T09:27:09.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867721,1717925229350,-1228.83034579,0.00013208,2,"2024-06-09T09:27:09.350",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867722,1717925229373,-195.91943218,0.00013361,2,"2024-06-09T09:27:09.373",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867723,1717925229397,-195.91943217,0.0001337,2,"2024-06-09T09:27:09.397",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867724,1717925229420,-195.91943217,0.00013378,2,"2024-06-09T09:27:09.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867725,1717925229442,-5800.0,0.00013461,2,"2024-06-09T09:27:09.442",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867726,1717925229467,-30067.02329108,0.00013478,2,"2024-06-09T09:27:09.467",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867727,1717925348146,-332.64543259,0.00013378,2,"2024-06-09T09:29:08.146",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867728,1717925348176,-664.0,0.00013474,2,"2024-06-09T09:29:08.176",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867729,1717925348203,-1215.7093737,0.00013475,2,"2024-06-09T09:29:08.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867730,1717925348228,-296.63454639,0.00013476,2,"2024-06-09T09:29:08.228",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867731,1717925348253,-204.51341886,0.00013476,2,"2024-06-09T09:29:08.253",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867732,1717925348277,-186.65621565,0.00013477,2,"2024-06-09T09:29:08.277",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867733,1717925348301,-3099.35721507,0.00013477,2,"2024-06-09T09:29:08.301",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867734,1717925348327,-1493.36436777,0.00013477,2,"2024-06-09T09:29:08.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867735,1717925348354,-70163.31268809,0.00013478,2,"2024-06-09T09:29:08.354",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867736,1717925361125,-246.30615944,0.00013378,2,"2024-06-09T09:29:21.125",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867737,1717925370128,-1337.55839127,0.00013477,2,"2024-06-09T09:29:30.128",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867738,1717925370155,-264278.71160873,0.00013478,2,"2024-06-09T09:29:30.155",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867739,1717925377172,1094.1127766,0.00013377,2,"2024-06-09T09:29:37.172",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867742,1717925418753,2847.62928445,0.00013377,2,"2024-06-09T09:30:18.753",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867743,1717925433471,-27826.70657209,0.00013377,2,"2024-06-09T09:30:33.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867759,1717925441472,-2138.67178464,0.00013377,2,"2024-06-09T09:30:41.472",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867760,1717925441486,-83690.70732046,0.00013377,2,"2024-06-09T09:30:41.486",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867769,1717925443705,-344.447979,0.00013377,2,"2024-06-09T09:30:43.705",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867781,1717925443844,-1913.60066779,0.00013377,2,"2024-06-09T09:30:43.844",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867865,1717925447339,-2448.97318394,0.00013377,2,"2024-06-09T09:30:47.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867866,1717925447355,-15397.53785678,0.00013377,2,"2024-06-09T09:30:47.355",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867867,1717925447374,-629.6189662,0.00013377,2,"2024-06-09T09:30:47.374",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867868,1717925447389,-795.17610171,0.00013377,2,"2024-06-09T09:30:47.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867869,1717925447405,-8571.89705668,0.00013377,2,"2024-06-09T09:30:47.405",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867870,1717925447420,-358.54738649,0.00013377,2,"2024-06-09T09:30:47.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867871,1717925447437,-517.70657347,0.00013377,2,"2024-06-09T09:30:47.437",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867872,1717925447679,-400358.9640466,0.00013377,2,"2024-06-09T09:30:47.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867873,1717925447691,-20268.82653709,0.00013377,2,"2024-06-09T09:30:47.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867874,1717925447702,-289.87928968,0.00013377,2,"2024-06-09T09:30:47.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867875,1717925447714,-299.71922881,0.00013377,2,"2024-06-09T09:30:47.714",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867876,1717925447725,-150.0,0.00013477,2,"2024-06-09T09:30:47.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867877,1717925447738,-233.82973077,0.00013478,2,"2024-06-09T09:30:47.738",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867878,1717925447749,-155.56010455,0.00013478,2,"2024-06-09T09:30:47.749",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867879,1717925447761,-150.0,0.00013478,2,"2024-06-09T09:30:47.761",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867880,1717925447773,-150.0,0.00013478,2,"2024-06-09T09:30:47.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867881,1717925447786,-150.0,0.00013478,2,"2024-06-09T09:30:47.786",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867882,1717925447798,-150.0,0.00013478,2,"2024-06-09T09:30:47.798",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867883,1717925447810,-150.0,0.00013478,2,"2024-06-09T09:30:47.810",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867884,1717925447825,-150.0,0.00013478,2,"2024-06-09T09:30:47.825",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867885,1717925447838,-150.0,0.00013478,2,"2024-06-09T09:30:47.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867886,1717925447849,-150.0,0.00013478,2,"2024-06-09T09:30:47.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867888,1717925447859,-150.0,0.00013478,2,"2024-06-09T09:30:47.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867890,1717925447870,-150.0,0.00013478,2,"2024-06-09T09:30:47.870",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867891,1717925447881,-150.0,0.00013478,2,"2024-06-09T09:30:47.881",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867892,1717925447891,-150.0,0.00013478,2,"2024-06-09T09:30:47.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867893,1717925447902,-150.0,0.00013478,2,"2024-06-09T09:30:47.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867894,1717925447913,-150.73630364,0.00013478,2,"2024-06-09T09:30:47.913",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867895,1717925447925,-409.27952397,0.000139,2,"2024-06-09T09:30:47.925",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867896,1717925447938,-600.7,0.00014084,2,"2024-06-09T09:30:47.938",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867897,1717925447950,-16148.3648,0.00014638,2,"2024-06-09T09:30:47.950",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867898,1717925447962,-210.0,0.00014825,2,"2024-06-09T09:30:47.962",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867900,1717925447975,-681.71674,0.0001485,2,"2024-06-09T09:30:47.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867902,1717925447986,-155.26133571,0.00014898,2,"2024-06-09T09:30:47.986",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867904,1717925447997,-88262.866,0.000149,2,"2024-06-09T09:30:47.997",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867906,1717925448008,-400.0,0.000149,5,"2024-06-09T09:30:48.008",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867908,1717925448019,-208.76304207,0.00014999,2,"2024-06-09T09:30:48.019",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867910,1717925448031,-169863.70536364,0.00015,2,"2024-06-09T09:30:48.031",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867911,1717925448042,-1123.27668844,0.00015,2,"2024-06-09T09:30:48.042",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867912,1717925448058,-2000.0,0.00015,2,"2024-06-09T09:30:48.058",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867913,1717925448070,-200.0,0.00015,2,"2024-06-09T09:30:48.070",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867914,1717925448081,-500.0,0.00015,2,"2024-06-09T09:30:48.081",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867915,1717925448094,-500.0,0.00015,2,"2024-06-09T09:30:48.094",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867916,1717925448106,-798.0,0.00015,2,"2024-06-09T09:30:48.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867917,1717925448118,-49126.22077566,0.00015088,2,"2024-06-09T09:30:48.118",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867918,1717925448133,-200.0,0.0001515,2,"2024-06-09T09:30:48.133",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867919,1717925448145,-23900.0,0.00015629,2,"2024-06-09T09:30:48.145",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867920,1717925448157,-246.30615938,0.00015719,2,"2024-06-09T09:30:48.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867921,1717925448170,-293.0,0.00016307,2,"2024-06-09T09:30:48.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867922,1717925448183,-151.0,0.00016348,2,"2024-06-09T09:30:48.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867923,1717925448194,-600.7,0.00016348,2,"2024-06-09T09:30:48.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867924,1717925448207,-250.0,0.00016413,2,"2024-06-09T09:30:48.207",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867925,1717925448220,-2674.44,0.00016438,2,"2024-06-09T09:30:48.220",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867926,1717925448232,-600.08,0.00016687,2,"2024-06-09T09:30:48.232",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867927,1717925448245,-152.762038,0.00016687,2,"2024-06-09T09:30:48.245",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867928,1717925448257,-150.0,0.00017205,2,"2024-06-09T09:30:48.257",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867929,1717925448268,-3865.04449542,0.00017225,2,"2024-06-09T09:30:48.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867930,1717925448281,-2017.42,0.00017225,2,"2024-06-09T09:30:48.281",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867931,1717925448293,-455.36630055,0.0001726,2,"2024-06-09T09:30:48.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867932,1717925448305,-681.71674,0.0001735,2,"2024-06-09T09:30:48.305",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867933,1717925448316,-246.30615938,0.00018059,2,"2024-06-09T09:30:48.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867934,1717925448328,-600.7,0.00018612,2,"2024-06-09T09:30:48.328",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867935,1717925448341,-1000.0,0.00018706,2,"2024-06-09T09:30:48.341",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867936,1717925448353,-476.96839323,0.00019178,2,"2024-06-09T09:30:48.353",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867937,1717925448364,-500.0,0.00019178,2,"2024-06-09T09:30:48.364",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867938,1717925448376,-282.6111587,0.00019178,2,"2024-06-09T09:30:48.376",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867939,1717925448389,-500.0,0.00019178,2,"2024-06-09T09:30:48.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867940,1717925448401,-456.56785661,0.00019178,2,"2024-06-09T09:30:48.401",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867941,1717925448412,-500.0,0.00019178,2,"2024-06-09T09:30:48.412",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867942,1717925448424,-600.08,0.00019426,2,"2024-06-09T09:30:48.424",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867943,1717925448436,-3153.91,0.00019796,2,"2024-06-09T09:30:48.436",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867944,1717925448448,-155.83005,0.00019796,2,"2024-06-09T09:30:48.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867945,1717925448459,-154.057879,0.00019796,2,"2024-06-09T09:30:48.459",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867946,1717925448471,-155.403827,0.00019796,2,"2024-06-09T09:30:48.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867947,1717925448483,-681.71675,0.0001985,2,"2024-06-09T09:30:48.483",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867948,1717925448495,-460.57,0.00019997,2,"2024-06-09T09:30:48.495",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867949,1717925448506,-226.67450997,0.000201,2,"2024-06-09T09:30:48.506",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867950,1717925448518,-250.0,0.00020118,2,"2024-06-09T09:30:48.518",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867951,1717925448529,-246.30615938,0.000204,2,"2024-06-09T09:30:48.529",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867952,1717925448541,-600.7,0.00020876,2,"2024-06-09T09:30:48.541",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867953,1717925448553,-1000.0,0.00021044,2,"2024-06-09T09:30:48.553",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867954,1717925448565,-286.59,0.00021918,2,"2024-06-09T09:30:48.565",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867955,1717925448576,-250.0,0.00021918,2,"2024-06-09T09:30:48.576",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867956,1717925448587,-600.08,0.00022166,2,"2024-06-09T09:30:48.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867957,1717925448599,-681.71674,0.0002235,2,"2024-06-09T09:30:48.599",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867958,1717925448611,-246.30615938,0.00022741,2,"2024-06-09T09:30:48.611",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867959,1717925448623,-40060.15258303,0.00023,2,"2024-06-09T09:30:48.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867960,1717925448634,-161.455791,0.00023,7,"2024-06-09T09:30:48.634",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867961,1717925448645,-600.7,0.0002314,2,"2024-06-09T09:30:48.645",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867962,1717925448657,-1714.0,0.000233,2,"2024-06-09T09:30:48.657",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867963,1717925448668,-549.0,0.000233,2,"2024-06-09T09:30:48.668",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867964,1717925448679,-1367.0,0.00023313,2,"2024-06-09T09:30:48.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867965,1717925448691,-12667.701,0.00023313,2,"2024-06-09T09:30:48.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867966,1717925448702,-211.0,0.00023313,2,"2024-06-09T09:30:48.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867967,1717925448713,-978.0,0.00023313,2,"2024-06-09T09:30:48.713",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867968,1717925448725,-1000.0,0.00023382,2,"2024-06-09T09:30:48.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867969,1717925448749,-110664.51816965,0.00024,3,"2024-06-09T09:30:48.749",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867970,1717925448764,-13921.68378196,0.00024,15,"2024-06-09T09:30:48.764",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867971,1717925448778,-152.042745,0.00024,7,"2024-06-09T09:30:48.778",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867972,1717925448792,-152.786885,0.00024,7,"2024-06-09T09:30:48.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867973,1717925448805,-152.473571,0.00024,7,"2024-06-09T09:30:48.805",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867974,1717925448819,-152.103664,0.00024,7,"2024-06-09T09:30:48.819",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867975,1717925448831,-164.94,0.00024384,2,"2024-06-09T09:30:48.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867976,1717925448844,-239.98,0.00024384,2,"2024-06-09T09:30:48.844",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867977,1717925448859,-157.19,0.00024384,2,"2024-06-09T09:30:48.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867978,1717925448872,-1787.69738111,0.00024798,2,"2024-06-09T09:30:48.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867979,1717925448884,-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.884",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867980,1717925448898,-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.898",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867981,1717925448911,-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867982,1717925448924,-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.924",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867983,1717925448938,-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.938",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867984,1717925448951,-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867985,1717925448965,-520.35601533,0.00024799,2,"2024-06-09T09:30:48.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867986,1717925448977,-520.35601526,0.00024799,2,"2024-06-09T09:30:48.977",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867987,1717925448989,-520.35601526,0.00024799,2,"2024-06-09T09:30:48.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867988,1717925449003,-520.35601526,0.00024799,2,"2024-06-09T09:30:49.003",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867989,1717925449015,-520.35601526,0.00024799,2,"2024-06-09T09:30:49.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867990,1717925449027,-520.35601526,0.00024799,2,"2024-06-09T09:30:49.027",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867991,1717925449039,-520.35601526,0.00024799,2,"2024-06-09T09:30:49.039",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867992,1717925449052,-681.71675,0.0002485,2,"2024-06-09T09:30:49.052",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867993,1717925449064,-484.774,0.00024874,2,"2024-06-09T09:30:49.064",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867994,1717925449077,-1547.275,0.00024874,2,"2024-06-09T09:30:49.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867995,1717925449089,-165.0,0.00024874,2,"2024-06-09T09:30:49.089",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867996,1717925449101,-2405.0,0.00024874,2,"2024-06-09T09:30:49.101",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867997,1717925449115,-808.0,0.00024874,2,"2024-06-09T09:30:49.115",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867998,1717925449128,-446.0,0.00024874,2,"2024-06-09T09:30:49.128",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867999,1717925449146,-151.063,0.00024874,2,"2024-06-09T09:30:49.146",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868000,1717925449157,-150.0,0.00024874,2,"2024-06-09T09:30:49.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868001,1717925449168,-1304.0,0.00024874,2,"2024-06-09T09:30:49.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868002,1717925449183,-3175.0,0.00024874,2,"2024-06-09T09:30:49.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868003,1717925449194,-545.0,0.00024874,2,"2024-06-09T09:30:49.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868004,1717925449398,-290.0,0.00024874,2,"2024-06-09T09:30:49.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868005,1717925449419,-410.0,0.00024874,2,"2024-06-09T09:30:49.419",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868006,1717925449433,-1194.0,0.00024874,2,"2024-06-09T09:30:49.433",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868007,1717925449443,-5783.0,0.00024874,2,"2024-06-09T09:30:49.443",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868008,1717925449453,-5154.0,0.00024874,2,"2024-06-09T09:30:49.453",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868009,1717925449464,-151.0,0.00024874,7,"2024-06-09T09:30:49.464",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868010,1717925449474,-151.0,0.00024874,7,"2024-06-09T09:30:49.474",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868011,1717925449484,-900.0,0.000249,9,"2024-06-09T09:30:49.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868012,1717925449494,-153.61,0.0002499,2,"2024-06-09T09:30:49.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868013,1717925449504,-150.0,0.00025,12,"2024-06-09T09:30:49.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868014,1717925449513,-49994.04714092,0.00025,2,"2024-06-09T09:30:49.513",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868015,1717925449523,-1250.0,0.00025,2,"2024-06-09T09:30:49.523",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868016,1717925449533,-1203.42195458,0.00025,2,"2024-06-09T09:30:49.533",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868017,1717925449543,-151.0,0.00025,7,"2024-06-09T09:30:49.543",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868018,1717925449552,-151.0,0.00025,7,"2024-06-09T09:30:49.552",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868019,1717925449562,-246.30615938,0.00025082,2,"2024-06-09T09:30:49.562",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868020,1717925449572,-11734.0,0.000251,5,"2024-06-09T09:30:49.572",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868021,1717925449582,-600.7,0.00025404,2,"2024-06-09T09:30:49.582",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868022,1717925449591,-1000.0,0.0002572,2,"2024-06-09T09:30:49.591",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868023,1717925449601,-192.02671459,0.0002591,2,"2024-06-09T09:30:49.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868024,1717925449611,-23534.25625495,0.00026,5,"2024-06-09T09:30:49.611",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868025,1717925449620,-155.15244304,0.00026028,2,"2024-06-09T09:30:49.620",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868026,1717925449629,-1000.0,0.000262,2,"2024-06-09T09:30:49.629",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868027,1717925449639,-896.0,0.000262,2,"2024-06-09T09:30:49.639",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868028,1717925449649,-354.0,0.000262,2,"2024-06-09T09:30:49.649",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868029,1717925449659,-1787.69738109,0.00026228,2,"2024-06-09T09:30:49.659",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868030,1717925449669,-520.35601526,0.00026228,2,"2024-06-09T09:30:49.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868031,1717925449680,-160.12230011,0.00026258,2,"2024-06-09T09:30:49.680",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868032,1717925449690,-152.0,0.00026289,3,"2024-06-09T09:30:49.690",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868033,1717925449699,-976.0,0.00026313,2,"2024-06-09T09:30:49.699",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868034,1717925449711,-160.12230011,0.00026457,2,"2024-06-09T09:30:49.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868035,1717925449721,-154.86591407,0.00026592,2,"2024-06-09T09:30:49.721",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868036,1717925449731,-150.0,0.0002675,2,"2024-06-09T09:30:49.731",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868037,1717925449741,-150.0,0.00026769,2,"2024-06-09T09:30:49.741",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868038,1717925449755,-157.14381714,0.00026931,2,"2024-06-09T09:30:49.755",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868039,1717925449765,-150.0,0.00026957,2,"2024-06-09T09:30:49.765",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868040,1717925449775,-150.0,0.00026959,2,"2024-06-09T09:30:49.775",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868041,1717925449786,-17796.04120922,0.00027,2,"2024-06-09T09:30:49.786",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868042,1717925449797,-1300.0,0.00027,2,"2024-06-09T09:30:49.797",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868043,1717925449807,-200.0,0.00027,2,"2024-06-09T09:30:49.807",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868044,1717925449818,-151.0,0.00027,7,"2024-06-09T09:30:49.818",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868045,1717925449830,-151.0,0.00027,7,"2024-06-09T09:30:49.830",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868046,1717925449841,-150.0,0.00027014,2,"2024-06-09T09:30:49.841",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868047,1717925449851,-156.26142329,0.00027056,2,"2024-06-09T09:30:49.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868048,1717925449860,-160.12230011,0.00027095,2,"2024-06-09T09:30:49.860",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868049,1717925449871,-150.0,0.00027122,2,"2024-06-09T09:30:49.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868050,1717925449881,-150.0,0.0002714,2,"2024-06-09T09:30:49.881",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868051,1717925449891,-156.26142329,0.00027181,2,"2024-06-09T09:30:49.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868052,1717925449902,-150.0,0.00027334,2,"2024-06-09T09:30:49.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868053,1717925449914,-681.71674,0.0002735,2,"2024-06-09T09:30:49.914",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868054,1717925449925,-156.26142329,0.00027364,2,"2024-06-09T09:30:49.925",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868055,1717925449936,-802.23488795,0.0002739,2,"2024-06-09T09:30:49.936",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868056,1717925449946,-239.75282357,0.00027397,2,"2024-06-09T09:30:49.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868057,1717925449958,-150.0,0.00027397,2,"2024-06-09T09:30:49.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868058,1717925449969,-1000.0,0.000274,2,"2024-06-09T09:30:49.969",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868059,1717925449980,-246.30615938,0.00027422,2,"2024-06-09T09:30:49.980",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868060,1717925449989,-150.0,0.00027466,2,"2024-06-09T09:30:49.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868061,1717925449999,-150.0,0.00027499,2,"2024-06-09T09:30:49.999",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868062,1717925450009,-150.0,0.00027535,2,"2024-06-09T09:30:50.009",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868063,1717925450018,-154.63818244,0.00027575,2,"2024-06-09T09:30:50.018",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868064,1717925450029,-165.9373607,0.0002766,2,"2024-06-09T09:30:50.029",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868065,1717925450038,-600.7,0.00027668,2,"2024-06-09T09:30:50.038",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868066,1717925450048,-154.88680112,0.00027743,2,"2024-06-09T09:30:50.048",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868067,1717925450058,-150.0,0.00027772,2,"2024-06-09T09:30:50.058",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868068,1717925450068,-216.754837,0.0002779,2,"2024-06-09T09:30:50.068",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868069,1717925450078,-365.862774,0.0002779,2,"2024-06-09T09:30:50.078",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868070,1717925450088,-425.449546,0.0002779,2,"2024-06-09T09:30:50.088",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868071,1717925450098,-216.754838,0.0002779,2,"2024-06-09T09:30:50.098",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868072,1717925450108,-309.89491,0.0002779,2,"2024-06-09T09:30:50.108",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868073,1717925450119,-231.197202,0.0002779,2,"2024-06-09T09:30:50.119",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868074,1717925450131,-152.68672289,0.00027813,2,"2024-06-09T09:30:50.131",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868075,1717925450142,-154.63818244,0.00027816,2,"2024-06-09T09:30:50.142",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868076,1717925450152,-151.04153222,0.00027834,2,"2024-06-09T09:30:50.152",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868077,1717925450162,-150.0,0.0002784,2,"2024-06-09T09:30:50.162",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868078,1717925450175,-150.0,0.0002786,2,"2024-06-09T09:30:50.175",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868079,1717925450186,-164.0,0.00027874,2,"2024-06-09T09:30:50.186",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868080,1717925450196,-2402.0,0.00027874,2,"2024-06-09T09:30:50.196",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868081,1717925450209,-808.0,0.00027874,2,"2024-06-09T09:30:50.209",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868082,1717925450220,-446.0,0.00027874,2,"2024-06-09T09:30:50.220",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868083,1717925450231,-150.0,0.00027874,2,"2024-06-09T09:30:50.231",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868084,1717925450241,-1303.0,0.00027874,2,"2024-06-09T09:30:50.241",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868085,1717925450252,-3169.0,0.00027874,2,"2024-06-09T09:30:50.252",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868086,1717925450262,-358.0,0.00027874,2,"2024-06-09T09:30:50.262",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868087,1717925450273,-1194.0,0.00027874,2,"2024-06-09T09:30:50.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868088,1717925450283,-5774.0,0.00027874,2,"2024-06-09T09:30:50.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868089,1717925450295,-5148.0,0.00027874,2,"2024-06-09T09:30:50.295",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868090,1717925450305,-152.0,0.00027887,4,"2024-06-09T09:30:50.305",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868091,1717925450316,-150.0,0.00027894,2,"2024-06-09T09:30:50.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868092,1717925450326,-266.10450733,0.000279,2,"2024-06-09T09:30:50.326",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868093,1717925450337,-154.86591407,0.00027904,2,"2024-06-09T09:30:50.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868094,1717925450347,-150.0,0.00027913,2,"2024-06-09T09:30:50.347",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868095,1717925450357,-300.0,0.00027928,2,"2024-06-09T09:30:50.357",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868096,1717925450367,-150.0,0.00027986,2,"2024-06-09T09:30:50.367",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868097,1717925450377,-460.57,0.00027996,2,"2024-06-09T09:30:50.377",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868098,1717925450386,-165.0,0.00028,18,"2024-06-09T09:30:50.386",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868099,1717925450396,-2238.0,0.00028,3,"2024-06-09T09:30:50.396",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868100,1717925450405,-150.0,0.00028058,2,"2024-06-09T09:30:50.405",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868101,1717925450415,-1000.0,0.00028058,2,"2024-06-09T09:30:50.415",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868102,1717925450425,-1787.69738109,0.00028064,2,"2024-06-09T09:30:50.425",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868103,1717925450435,-520.35601526,0.00028064,2,"2024-06-09T09:30:50.435",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868104,1717925450445,-169.52503523,0.00028082,2,"2024-06-09T09:30:50.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868105,1717925450455,-150.0,0.00028095,2,"2024-06-09T09:30:50.455",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868106,1717925450464,-150.0,0.00028118,2,"2024-06-09T09:30:50.464",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868107,1717925450475,-150.0,0.0002813,2,"2024-06-09T09:30:50.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868108,1717925450484,-216.754837,0.00028138,2,"2024-06-09T09:30:50.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868109,1717925450494,-365.862774,0.00028138,2,"2024-06-09T09:30:50.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868110,1717925450504,-425.449546,0.00028138,2,"2024-06-09T09:30:50.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868111,1717925450514,-216.754838,0.00028138,2,"2024-06-09T09:30:50.514",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868112,1717925450524,-309.89491,0.00028138,2,"2024-06-09T09:30:50.524",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868113,1717925450534,-231.197202,0.00028138,2,"2024-06-09T09:30:50.534",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868114,1717925450544,-150.0,0.00028141,2,"2024-06-09T09:30:50.544",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868115,1717925450554,-150.0,0.0002815,2,"2024-06-09T09:30:50.554",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868116,1717925450564,-150.0,0.00028152,2,"2024-06-09T09:30:50.564",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868117,1717925450574,-150.0,0.00028173,2,"2024-06-09T09:30:50.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868118,1717925450584,-154.63818244,0.00028178,2,"2024-06-09T09:30:50.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868119,1717925450594,-155.15244304,0.00028188,2,"2024-06-09T09:30:50.594",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868120,1717925450604,-156.9391148,0.000282,2,"2024-06-09T09:30:50.604",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868121,1717925450613,-150.0,0.0002822,2,"2024-06-09T09:30:50.613",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868122,1717925450623,-150.0,0.00028221,2,"2024-06-09T09:30:50.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868123,1717925450633,-150.0,0.00028222,2,"2024-06-09T09:30:50.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868124,1717925450643,-500.0,0.00028223,2,"2024-06-09T09:30:50.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868125,1717925450653,-500.0,0.00028223,2,"2024-06-09T09:30:50.653",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868126,1717925450663,-527.0,0.00028223,2,"2024-06-09T09:30:50.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868127,1717925450673,-156.26142329,0.00028227,2,"2024-06-09T09:30:50.673",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868128,1717925450682,-150.0,0.0002823,2,"2024-06-09T09:30:50.682",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868129,1717925450693,-471.23889786,0.00028247,2,"2024-06-09T09:30:50.693",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868130,1717925450702,-154.88680113,0.00028262,2,"2024-06-09T09:30:50.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868131,1717925450713,-150.0,0.00028293,2,"2024-06-09T09:30:50.713",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868132,1717925450723,-150.0,0.00028309,2,"2024-06-09T09:30:50.723",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868133,1717925450733,-150.0,0.00028309,2,"2024-06-09T09:30:50.733",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868134,1717925450743,-150.0,0.00028314,2,"2024-06-09T09:30:50.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868135,1717925450752,-150.0,0.00028334,2,"2024-06-09T09:30:50.752",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868136,1717925450762,-302.26021311,0.00028351,2,"2024-06-09T09:30:50.762",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868137,1717925450772,-150.0,0.00028367,2,"2024-06-09T09:30:50.772",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868138,1717925450782,-500.0,0.0002837,2,"2024-06-09T09:30:50.782",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868139,1717925450792,-500.0,0.00028371,2,"2024-06-09T09:30:50.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868140,1717925450802,-1500.0,0.00028374,2,"2024-06-09T09:30:50.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868141,1717925450812,-150.0,0.00028381,2,"2024-06-09T09:30:50.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868142,1717925450822,-150.0,0.00028391,2,"2024-06-09T09:30:50.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868143,1717925450832,-154.63818244,0.00028399,2,"2024-06-09T09:30:50.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868144,1717925450842,-150.0,0.00028402,2,"2024-06-09T09:30:50.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868145,1717925450852,-150.0,0.0002841,2,"2024-06-09T09:30:50.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868146,1717925450862,-300.0,0.00028414,2,"2024-06-09T09:30:50.862",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868147,1717925450872,-150.0,0.00028435,2,"2024-06-09T09:30:50.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868148,1717925450882,-150.0,0.00028437,2,"2024-06-09T09:30:50.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868149,1717925450892,-1500.0,0.00028441,2,"2024-06-09T09:30:50.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868150,1717925450902,-180.48587108,0.0002845,2,"2024-06-09T09:30:50.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868151,1717925450912,-150.0,0.00028454,2,"2024-06-09T09:30:50.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868152,1717925450922,-150.0,0.00028456,2,"2024-06-09T09:30:50.922",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868153,1717925450932,-1500.0,0.00028471,2,"2024-06-09T09:30:50.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868154,1717925450942,-150.0,0.00028475,2,"2024-06-09T09:30:50.942",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868155,1717925450953,-216.754837,0.00028485,2,"2024-06-09T09:30:50.953",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868156,1717925450963,-365.862774,0.00028485,2,"2024-06-09T09:30:50.963",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868157,1717925450973,-425.449546,0.00028485,2,"2024-06-09T09:30:50.973",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868158,1717925450983,-216.754838,0.00028485,2,"2024-06-09T09:30:50.983",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868159,1717925450993,-309.89491,0.00028485,2,"2024-06-09T09:30:50.993",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868160,1717925451004,-231.197202,0.00028485,2,"2024-06-09T09:30:51.004",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868161,1717925451014,-500.0,0.00028493,4,"2024-06-09T09:30:51.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868162,1717925451024,-500.0,0.00028493,4,"2024-06-09T09:30:51.024",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868163,1717925451035,-500.0,0.00028493,4,"2024-06-09T09:30:51.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868164,1717925451045,-500.0,0.00028493,4,"2024-06-09T09:30:51.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868165,1717925451055,-198.7148192,0.00028493,4,"2024-06-09T09:30:51.055",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868166,1717925451066,-500.0,0.00028498,2,"2024-06-09T09:30:51.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868167,1717925451075,-500.0,0.00028498,2,"2024-06-09T09:30:51.075",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868168,1717925451085,-500.0,0.00028498,2,"2024-06-09T09:30:51.085",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868169,1717925451096,-500.0,0.00028498,2,"2024-06-09T09:30:51.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868170,1717925451106,-500.0,0.00028498,2,"2024-06-09T09:30:51.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868171,1717925451116,-500.0,0.00028498,2,"2024-06-09T09:30:51.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868172,1717925451126,-500.0,0.00028498,2,"2024-06-09T09:30:51.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868173,1717925451141,-500.0,0.00028498,2,"2024-06-09T09:30:51.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868174,1717925451151,-500.0,0.00028498,2,"2024-06-09T09:30:51.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868175,1717925451161,-500.0,0.00028498,2,"2024-06-09T09:30:51.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868176,1717925451171,-500.0,0.00028498,2,"2024-06-09T09:30:51.171",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868177,1717925451181,-500.0,0.00028498,2,"2024-06-09T09:30:51.181",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868178,1717925451191,-500.0,0.00028498,2,"2024-06-09T09:30:51.191",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868179,1717925451202,-500.0,0.00028498,2,"2024-06-09T09:30:51.202",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868180,1717925451213,-500.0,0.00028498,2,"2024-06-09T09:30:51.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868181,1717925451223,-500.0,0.00028498,2,"2024-06-09T09:30:51.223",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868182,1717925451233,-500.0,0.00028498,2,"2024-06-09T09:30:51.233",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868183,1717925451243,-500.0,0.00028498,2,"2024-06-09T09:30:51.243",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868184,1717925451253,-500.0,0.00028498,2,"2024-06-09T09:30:51.253",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868185,1717925451263,-500.0,0.00028498,2,"2024-06-09T09:30:51.263",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868186,1717925451273,-500.0,0.00028498,2,"2024-06-09T09:30:51.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868187,1717925451284,-500.0,0.00028498,2,"2024-06-09T09:30:51.284",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868188,1717925451294,-500.0,0.00028498,2,"2024-06-09T09:30:51.294",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868189,1717925451304,-500.0,0.00028498,2,"2024-06-09T09:30:51.304",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868190,1717925451314,-500.0,0.00028498,2,"2024-06-09T09:30:51.314",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868191,1717925451324,-500.0,0.00028498,2,"2024-06-09T09:30:51.324",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868192,1717925451334,-500.0,0.00028498,2,"2024-06-09T09:30:51.334",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868193,1717925451344,-500.0,0.00028498,2,"2024-06-09T09:30:51.344",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868194,1717925451354,-500.0,0.00028498,2,"2024-06-09T09:30:51.354",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868195,1717925451364,-500.0,0.00028498,2,"2024-06-09T09:30:51.364",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868196,1717925451374,-500.0,0.00028498,2,"2024-06-09T09:30:51.374",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868197,1717925451384,-500.0,0.00028498,2,"2024-06-09T09:30:51.384",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868198,1717925451394,-500.0,0.00028498,2,"2024-06-09T09:30:51.394",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868199,1717925451404,-500.0,0.00028498,2,"2024-06-09T09:30:51.404",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868200,1717925451414,-500.0,0.00028498,2,"2024-06-09T09:30:51.414",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868201,1717925451424,-500.0,0.00028498,2,"2024-06-09T09:30:51.424",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868202,1717925451434,-500.0,0.00028498,2,"2024-06-09T09:30:51.434",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868203,1717925451445,-500.0,0.00028498,2,"2024-06-09T09:30:51.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868204,1717925451454,-500.0,0.00028498,2,"2024-06-09T09:30:51.454",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868205,1717925451465,-500.0,0.00028498,2,"2024-06-09T09:30:51.465",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868206,1717925451475,-500.0,0.00028498,2,"2024-06-09T09:30:51.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868207,1717925451485,-500.0,0.00028498,2,"2024-06-09T09:30:51.485",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868208,1717925451495,-500.0,0.00028498,2,"2024-06-09T09:30:51.495",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868209,1717925451505,-500.0,0.00028498,2,"2024-06-09T09:30:51.505",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868210,1717925451515,-500.0,0.00028498,2,"2024-06-09T09:30:51.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868211,1717925451525,-500.0,0.00028498,2,"2024-06-09T09:30:51.525",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868212,1717925451536,-500.0,0.00028498,2,"2024-06-09T09:30:51.536",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868213,1717925451547,-500.0,0.00028498,2,"2024-06-09T09:30:51.547",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868214,1717925451557,-500.0,0.00028498,2,"2024-06-09T09:30:51.557",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868215,1717925451567,-500.0,0.00028498,2,"2024-06-09T09:30:51.567",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868216,1717925451578,-500.0,0.00028498,2,"2024-06-09T09:30:51.578",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868217,1717925451587,-500.0,0.00028498,2,"2024-06-09T09:30:51.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868218,1717925451598,-500.0,0.00028498,2,"2024-06-09T09:30:51.598",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868219,1717925451608,-500.0,0.00028498,2,"2024-06-09T09:30:51.608",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868220,1717925451618,-500.0,0.00028498,2,"2024-06-09T09:30:51.618",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868221,1717925451628,-500.0,0.00028498,2,"2024-06-09T09:30:51.628",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868222,1717925451639,-500.0,0.00028498,2,"2024-06-09T09:30:51.639",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868223,1717925451649,-500.0,0.00028498,2,"2024-06-09T09:30:51.649",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868224,1717925451659,-500.0,0.00028498,2,"2024-06-09T09:30:51.659",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868225,1717925451669,-500.0,0.00028498,2,"2024-06-09T09:30:51.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868226,1717925451679,-500.0,0.00028498,2,"2024-06-09T09:30:51.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868227,1717925451691,-500.0,0.00028498,2,"2024-06-09T09:30:51.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868228,1717925451701,-500.0,0.00028498,2,"2024-06-09T09:30:51.701",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868229,1717925451711,-500.0,0.00028498,2,"2024-06-09T09:30:51.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868230,1717925451722,-500.0,0.00028498,2,"2024-06-09T09:30:51.722",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868231,1717925451733,-500.0,0.00028498,2,"2024-06-09T09:30:51.733",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868232,1717925451743,-500.0,0.00028498,2,"2024-06-09T09:30:51.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868233,1717925451753,-156.6398693,0.000285,7,"2024-06-09T09:30:51.753",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868234,1717925451763,-3364.95,0.000285,2,"2024-06-09T09:30:51.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868235,1717925451773,-151.0,0.000285,7,"2024-06-09T09:30:51.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868236,1717925451783,-151.0,0.000285,7,"2024-06-09T09:30:51.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868237,1717925451793,-1300.0,0.000285,10,"2024-06-09T09:30:51.793",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868238,1717925451802,-150.0,0.00028506,2,"2024-06-09T09:30:51.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868239,1717925451811,-150.0,0.00028512,2,"2024-06-09T09:30:51.811",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868240,1717925451821,-155.82683329,0.00028514,2,"2024-06-09T09:30:51.821",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868241,1717925451831,-306.3088575,0.00028519,2,"2024-06-09T09:30:51.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868242,1717925451840,-150.0,0.00028524,2,"2024-06-09T09:30:51.840",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868243,1717925451851,-150.0,0.00028524,2,"2024-06-09T09:30:51.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868244,1717925451861,-150.0,0.00028527,2,"2024-06-09T09:30:51.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868245,1717925451871,-156.26142329,0.00028529,2,"2024-06-09T09:30:51.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868246,1717925451881,-154.63818244,0.00028534,2,"2024-06-09T09:30:51.881",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868247,1717925451891,-300.0,0.00028544,2,"2024-06-09T09:30:51.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868248,1717925451901,-150.0,0.00028545,2,"2024-06-09T09:30:51.901",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868249,1717925451911,-150.0,0.00028556,2,"2024-06-09T09:30:51.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868250,1717925451921,-1500.0,0.00028574,2,"2024-06-09T09:30:51.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868251,1717925451932,-150.0,0.00028579,2,"2024-06-09T09:30:51.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868252,1717925451943,-167.00314077,0.0002858,2,"2024-06-09T09:30:51.943",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868253,1717925451953,-172.03387253,0.0002858,2,"2024-06-09T09:30:51.953",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868254,1717925451963,-5583.88297426,0.0002858,2,"2024-06-09T09:30:51.963",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868255,1717925451973,-150.0,0.0002858,2,"2024-06-09T09:30:51.973",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868256,1717925451985,-200.22522866,0.0002858,2,"2024-06-09T09:30:51.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868257,1717925451995,-601.61474654,0.0002858,2,"2024-06-09T09:30:51.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868258,1717925452006,-150.0,0.00028583,2,"2024-06-09T09:30:52.006",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868259,1717925452015,-3861.26442007,0.00028585,2,"2024-06-09T09:30:52.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868260,1717925452025,-1500.0,0.00028591,2,"2024-06-09T09:30:52.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868261,1717925452036,-31556.83215655,0.00028598,2,"2024-06-09T09:30:52.036",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868262,1717925452046,-203.30376107,0.00028599,2,"2024-06-09T09:30:52.046",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868263,1717925452056,-1874.61884039,0.00028599,2,"2024-06-09T09:30:52.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868264,1717925452066,-151.0,0.00028599,7,"2024-06-09T09:30:52.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868265,1717925452077,-151.0,0.00028599,7,"2024-06-09T09:30:52.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868266,1717925452087,-18265.92718328,0.000286,2,"2024-06-09T09:30:52.087",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868267,1717925452097,-345.0,0.000286,2,"2024-06-09T09:30:52.097",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868268,1717925452108,-151.0,0.000286,7,"2024-06-09T09:30:52.108",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868269,1717925452118,-151.0,0.000286,7,"2024-06-09T09:30:52.118",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868270,1717925452131,-1800.0,0.000286,10,"2024-06-09T09:30:52.131",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868271,1717925452142,-150.0,0.000286,5,"2024-06-09T09:30:52.142",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868272,1717925452153,-150.0,0.00028613,2,"2024-06-09T09:30:52.153",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868273,1717925452164,-150.0,0.00028615,2,"2024-06-09T09:30:52.164",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868274,1717925452175,-1500.0,0.00028634,2,"2024-06-09T09:30:52.175",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868275,1717925452185,-150.0,0.00028636,2,"2024-06-09T09:30:52.185",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868276,1717925452195,-150.0,0.00028648,2,"2024-06-09T09:30:52.195",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868277,1717925452206,-150.0,0.00028649,2,"2024-06-09T09:30:52.206",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868278,1717925452218,-303.66303113,0.0002865,2,"2024-06-09T09:30:52.218",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868279,1717925452228,-150.0,0.00028651,2,"2024-06-09T09:30:52.228",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868280,1717925452238,-150.0,0.00028658,7,"2024-06-09T09:30:52.238",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868281,1717925452248,-150.0,0.00028658,7,"2024-06-09T09:30:52.248",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868282,1717925452258,-150.0,0.00028658,7,"2024-06-09T09:30:52.258",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868283,1717925452268,-150.0,0.00028658,7,"2024-06-09T09:30:52.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868284,1717925452278,-150.0,0.00028658,7,"2024-06-09T09:30:52.278",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868285,1717925452288,-150.0,0.00028658,7,"2024-06-09T09:30:52.288",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868286,1717925452298,-150.0,0.00028658,7,"2024-06-09T09:30:52.298",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868287,1717925452309,-153.61,0.0002867,2,"2024-06-09T09:30:52.309",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868288,1717925452319,-435.85096148,0.00028678,2,"2024-06-09T09:30:52.319",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868289,1717925452329,-144421.06728587,0.0002868,13,"2024-06-09T09:30:52.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868290,1717925452339,-151.0,0.0002868,7,"2024-06-09T09:30:52.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868291,1717925452349,-151.0,0.0002868,7,"2024-06-09T09:30:52.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868292,1717925452359,-151.0,0.0002868,7,"2024-06-09T09:30:52.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868293,1717925452369,-151.0,0.0002868,7,"2024-06-09T09:30:52.369",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868294,1717925452379,-267.064136,0.0002868,7,"2024-06-09T09:30:52.379",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868295,1717925452389,-150.0,0.0002868,2,"2024-06-09T09:30:52.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868296,1717925452399,-1471445.90574122,0.0002868,2,"2024-06-09T09:30:52.399",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868297,1717925452409,-86369.10198989,0.0002868,2,"2024-06-09T09:30:52.409",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868298,1717925452418,-100379.0,0.00028685,4,"2024-06-09T09:30:52.418",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868299,1717925452428,-1136.0,0.00028685,4,"2024-06-09T09:30:52.428",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868300,1717925452438,-86920.0,0.00028685,4,"2024-06-09T09:30:52.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868301,1717925452448,-153613.0,0.00028685,4,"2024-06-09T09:30:52.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868302,1717925452458,-151.0,0.00028685,7,"2024-06-09T09:30:52.458",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868303,1717925452468,-150.0,0.00028689,2,"2024-06-09T09:30:52.468",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868304,1717925452478,-150.0,0.00028689,2,"2024-06-09T09:30:52.478",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868305,1717925452488,-150.0,0.00028689,2,"2024-06-09T09:30:52.488",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868306,1717925452497,-150.0,0.00028689,2,"2024-06-09T09:30:52.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868307,1717925452507,-150.0,0.00028689,2,"2024-06-09T09:30:52.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868308,1717925452517,-150.0,0.00028689,2,"2024-06-09T09:30:52.517",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868309,1717925452526,-150.0,0.00028689,2,"2024-06-09T09:30:52.526",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868310,1717925452537,-199.38694,0.00028689,2,"2024-06-09T09:30:52.537",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868311,1717925452547,-150.0,0.00028691,2,"2024-06-09T09:30:52.547",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868312,1717925452557,-150.0,0.00028694,2,"2024-06-09T09:30:52.557",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868313,1717925452567,-5583.8829742,0.000287,2,"2024-06-09T09:30:52.567",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868314,1717925452577,-2200.0,0.000287,10,"2024-06-09T09:30:52.577",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868315,1717925452587,-1500.0,0.00028703,2,"2024-06-09T09:30:52.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868316,1717925452602,-150.0,0.00028705,7,"2024-06-09T09:30:52.602",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868317,1717925452612,-150.0,0.00028706,2,"2024-06-09T09:30:52.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868318,1717925452622,-150.0,0.00028711,7,"2024-06-09T09:30:52.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868319,1717925452632,-300.0,0.00028713,2,"2024-06-09T09:30:52.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868320,1717925452642,-1500.0,0.00028715,2,"2024-06-09T09:30:52.642",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868321,1717925452652,-150.0,0.00028716,7,"2024-06-09T09:30:52.652",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868322,1717925452663,-150.0,0.00028735,2,"2024-06-09T09:30:52.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868323,1717925452674,-150.0,0.0002874,2,"2024-06-09T09:30:52.674",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868324,1717925452685,-1500.0,0.00028741,2,"2024-06-09T09:30:52.685",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868325,1717925452824,-150.0,0.00028752,2,"2024-06-09T09:30:52.824",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868326,1717925452838,-150.0,0.00028753,7,"2024-06-09T09:30:52.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868327,1717925452849,-150.0,0.00028763,2,"2024-06-09T09:30:52.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868328,1717925452859,-150.0,0.00028765,7,"2024-06-09T09:30:52.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868329,1717925452869,-500.0,0.00028767,2,"2024-06-09T09:30:52.869",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868330,1717925452879,-367.35231988,0.00028767,2,"2024-06-09T09:30:52.879",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868331,1717925452890,-150.0,0.00028774,7,"2024-06-09T09:30:52.890",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868332,1717925452900,-150.0,0.0002879,2,"2024-06-09T09:30:52.900",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868333,1717925452911,-150.0,0.00028792,7,"2024-06-09T09:30:52.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868334,1717925452921,-758.07319351,0.000288,2,"2024-06-09T09:30:52.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868335,1717925452931,-500.0,0.000288,7,"2024-06-09T09:30:52.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868336,1717925452942,-400.0,0.000288,10,"2024-06-09T09:30:52.942",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868337,1717925452954,-150.0,0.00028801,7,"2024-06-09T09:30:52.954",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868338,1717925452965,-150.0,0.00028805,2,"2024-06-09T09:30:52.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868339,1717925452975,-150.0,0.00028812,2,"2024-06-09T09:30:52.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868340,1717925452986,-150.0,0.00028813,2,"2024-06-09T09:30:52.986",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868341,1717925452996,-1500.0,0.00028817,2,"2024-06-09T09:30:52.996",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868342,1717925453006,-150.0,0.00028819,7,"2024-06-09T09:30:53.006",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868343,1717925453017,-150.0,0.00028819,2,"2024-06-09T09:30:53.017",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868344,1717925453028,-150.0,0.0002882,2,"2024-06-09T09:30:53.028",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868345,1717925453040,-5583.8829742,0.0002882,2,"2024-06-09T09:30:53.040",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868346,1717925453051,-150.0,0.00028822,2,"2024-06-09T09:30:53.051",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868347,1717925453061,-150.0,0.00028823,2,"2024-06-09T09:30:53.061",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868348,1717925453071,-1000.0,0.00028826,2,"2024-06-09T09:30:53.071",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868349,1717925453081,-216.754837,0.00028832,2,"2024-06-09T09:30:53.081",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868350,1717925453091,-365.862774,0.00028832,2,"2024-06-09T09:30:53.091",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868351,1717925453102,-425.449546,0.00028832,2,"2024-06-09T09:30:53.102",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868352,1717925453112,-216.754838,0.00028832,2,"2024-06-09T09:30:53.112",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868353,1717925453124,-309.89491,0.00028832,2,"2024-06-09T09:30:53.124",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868354,1717925453139,-231.197202,0.00028832,2,"2024-06-09T09:30:53.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868355,1717925453148,-150.0,0.00028833,7,"2024-06-09T09:30:53.148",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868356,1717925453160,-150.0,0.00028839,2,"2024-06-09T09:30:53.160",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868357,1717925453170,-150.0,0.00028846,2,"2024-06-09T09:30:53.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868358,1717925453183,-150.0,0.00028849,7,"2024-06-09T09:30:53.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868359,1717925453193,-1500.0,0.00028854,2,"2024-06-09T09:30:53.193",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868360,1717925453203,-150.0,0.00028865,2,"2024-06-09T09:30:53.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868361,1717925453213,-300.0,0.00028867,2,"2024-06-09T09:30:53.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868362,1717925453226,-150.0,0.00028872,7,"2024-06-09T09:30:53.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868363,1717925453237,-150.0,0.00028874,2,"2024-06-09T09:30:53.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868364,1717925453247,-159.64967555,0.00028874,2,"2024-06-09T09:30:53.247",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868365,1717925453258,-150.0,0.00028882,2,"2024-06-09T09:30:53.258",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868366,1717925453269,-150.0,0.00028889,2,"2024-06-09T09:30:53.269",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868367,1717925453280,-150.0,0.00028891,7,"2024-06-09T09:30:53.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868368,1717925453291,-150.0,0.00028897,7,"2024-06-09T09:30:53.291",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868369,1717925453303,-300.0,0.00028898,2,"2024-06-09T09:30:53.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868370,1717925453314,-691.0,0.000289,2,"2024-06-09T09:30:53.314",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868371,1717925453326,-160.0,0.000289,2,"2024-06-09T09:30:53.326",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868372,1717925453337,-10000.0,0.000289,2,"2024-06-09T09:30:53.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868373,1717925453348,-200.0,0.000289,2,"2024-06-09T09:30:53.348",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868374,1717925453358,-400.0,0.000289,10,"2024-06-09T09:30:53.358",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868375,1717925453368,-150.0,0.000289,6,"2024-06-09T09:30:53.368",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868376,1717925453378,-150.0,0.00028901,2,"2024-06-09T09:30:53.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868377,1717925453389,-150.0,0.00028903,2,"2024-06-09T09:30:53.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868378,1717925453399,-300.0,0.00028903,2,"2024-06-09T09:30:53.399",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868379,1717925453409,-150.0,0.00028906,2,"2024-06-09T09:30:53.409",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868380,1717925453420,-1500.0,0.00028914,2,"2024-06-09T09:30:53.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868381,1717925453430,-150.0,0.00028924,2,"2024-06-09T09:30:53.430",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868382,1717925453441,-150.0,0.00028926,7,"2024-06-09T09:30:53.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868383,1717925453451,-150.0,0.00028926,7,"2024-06-09T09:30:53.451",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868384,1717925453461,-150.0,0.00028926,7,"2024-06-09T09:30:53.461",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868385,1717925453471,-150.0,0.00028929,2,"2024-06-09T09:30:53.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868386,1717925453483,-5583.8829742,0.0002894,2,"2024-06-09T09:30:53.483",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868387,1717925453494,-150.0,0.00028945,7,"2024-06-09T09:30:53.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868388,1717925453504,-300.0,0.00028947,2,"2024-06-09T09:30:53.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868389,1717925453514,-150.0,0.00028948,2,"2024-06-09T09:30:53.514",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868390,1717925453525,-150.0,0.00028949,7,"2024-06-09T09:30:53.525",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868391,1717925453535,-150.0,0.00028954,2,"2024-06-09T09:30:53.535",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868392,1717925453546,-150.0,0.00028963,2,"2024-06-09T09:30:53.546",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868393,1717925453556,-150.0,0.00028963,2,"2024-06-09T09:30:53.556",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868394,1717925453566,-1500.0,0.00028969,2,"2024-06-09T09:30:53.566",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868395,1717925453577,-3010.0645021,0.00028972,5,"2024-06-09T09:30:53.577",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868396,1717925453587,-381.97827758,0.00028973,2,"2024-06-09T09:30:53.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868397,1717925453598,-179.37882463,0.00028974,2,"2024-06-09T09:30:53.598",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868398,1717925453610,-277.89038856,0.00028976,2,"2024-06-09T09:30:53.610",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868399,1717925453621,-155.18198312,0.00028978,2,"2024-06-09T09:30:53.621",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868400,1717925453633,-485.13738798,0.00028978,7,"2024-06-09T09:30:53.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868401,1717925453644,-473197.57606514,0.00028979,2,"2024-06-09T09:30:53.644",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868402,1717925453656,-1500.0,0.00028979,2,"2024-06-09T09:30:53.656",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868403,1717925453666,-150.0,0.0002898,7,"2024-06-09T09:30:53.666",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868404,1717925453677,-4990.28,0.00028982,2,"2024-06-09T09:30:53.677",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868405,1717925453688,-150.0,0.00028993,7,"2024-06-09T09:30:53.688",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868406,1717925453698,-1085.77028475,0.00028999,15,"2024-06-09T09:30:53.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868407,1717925453708,-155.05967244,0.00028999,2,"2024-06-09T09:30:53.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868408,1717925453718,-4169.40701343,0.00029,2,"2024-06-09T09:30:53.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868409,1717925453728,-1488.41303663,0.00029,2,"2024-06-09T09:30:53.728",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868410,1717925453738,-270.06932839,0.00029,2,"2024-06-09T09:30:53.738",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868411,1717925453748,-5103.8,0.00029,2,"2024-06-09T09:30:53.748",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868412,1717925453758,-200.0,0.00029,2,"2024-06-09T09:30:53.758",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868413,1717925453769,-208.21636971,0.00029,7,"2024-06-09T09:30:53.769",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868414,1717925453779,-2200.0,0.00029,10,"2024-06-09T09:30:53.779",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868415,1717925453790,-19992.0,0.00029,2,"2024-06-09T09:30:53.790",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868416,1717925453800,-500000.0,0.00029,2,"2024-06-09T09:30:53.800",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868417,1717925453810,-2238.80975308,0.00029,3,"2024-06-09T09:30:53.810",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868418,1717925453821,-1350.0,0.00029,2,"2024-06-09T09:30:53.821",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868419,1717925453831,-182.5807,0.00029,2,"2024-06-09T09:30:53.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868420,1717925453843,-354.0679,0.00029,2,"2024-06-09T09:30:53.843",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868421,1717925453853,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.853",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868422,1717925453863,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.863",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868423,1717925453874,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.874",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868424,1717925453884,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.884",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868425,1717925453893,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.893",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868426,1717925453904,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.904",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868427,1717925453913,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.913",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868428,1717925453923,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.923",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868429,1717925453933,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.933",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868430,1717925453944,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.944",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868431,1717925453954,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.954",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868432,1717925453964,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.964",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868433,1717925453974,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.974",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868434,1717925453984,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.984",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868435,1717925453994,-1239.80802078,0.00029,2,"2024-06-09T09:30:53.994",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868436,1717925454005,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.005",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868437,1717925454014,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868438,1717925454025,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868439,1717925454035,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868440,1717925454045,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868441,1717925454056,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868442,1717925454066,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868443,1717925454077,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868444,1717925454087,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.087",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868445,1717925454098,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.098",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868446,1717925454108,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.108",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868447,1717925454119,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.119",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868448,1717925454129,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.129",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868449,1717925454144,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.144",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868450,1717925454155,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.155",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868451,1717925454165,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.165",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868452,1717925454176,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.176",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868453,1717925454187,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.187",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868454,1717925454198,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.198",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868455,1717925454210,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.210",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868456,1717925454219,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.219",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868457,1717925454229,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.229",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868458,1717925454239,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.239",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868459,1717925454249,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.249",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868460,1717925454258,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.258",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868461,1717925454268,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868462,1717925454279,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.279",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868463,1717925454288,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.288",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868464,1717925454298,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.298",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868465,1717925454308,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.308",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868466,1717925454318,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.318",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868467,1717925454329,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868468,1717925454339,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868469,1717925454349,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868470,1717925454359,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868471,1717925454370,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.370",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868472,1717925454381,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.381",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868473,1717925454392,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.392",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868474,1717925454402,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.402",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868475,1717925454413,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.413",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868476,1717925454423,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.423",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868477,1717925454434,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.434",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868478,1717925454445,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868479,1717925454455,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.455",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868480,1717925454466,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.466",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868481,1717925454476,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.476",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868482,1717925454486,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.486",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868483,1717925454497,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868484,1717925454507,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868485,1717925454518,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.518",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868486,1717925454528,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.528",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868487,1717925454539,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.539",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868488,1717925454550,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.550",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868489,1717925454561,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868490,1717925454572,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.572",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868491,1717925454582,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.582",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868492,1717925454593,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868493,1717925454604,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.604",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868494,1717925454614,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.614",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868495,1717925454625,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.625",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868496,1717925454635,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.635",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868497,1717925454644,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.644",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868498,1717925454654,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868499,1717925454664,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.664",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868500,1717925454674,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.674",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868501,1717925454684,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.684",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868502,1717925454695,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.695",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868503,1717925454704,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.704",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868504,1717925454714,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.714",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868505,1717925454724,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.724",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868506,1717925454733,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.733",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868507,1717925454743,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868508,1717925454753,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.753",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868509,1717925454763,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868510,1717925454773,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868511,1717925454783,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868512,1717925454793,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.793",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868513,1717925454803,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.803",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868514,1717925454813,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.813",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868515,1717925454823,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.823",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868516,1717925454832,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868517,1717925454843,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.843",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868518,1717925454852,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868519,1717925454862,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.862",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868520,1717925454872,-1239.80802078,0.00029,2,"2024-06-09T09:30:54.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868521,1717925454882,-150.0,0.00029007,2,"2024-06-09T09:30:54.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868522,1717925454891,-150.0,0.00029007,2,"2024-06-09T09:30:54.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868523,1717925454901,-150.0,0.00029008,7,"2024-06-09T09:30:54.901",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868524,1717925454911,-150.0,0.00029021,2,"2024-06-09T09:30:54.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868525,1717925454921,-336.42265876,0.00029025,8,"2024-06-09T09:30:54.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868526,1717925454931,-157.26422373,0.00029029,2,"2024-06-09T09:30:54.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868527,1717925454941,-150.0,0.00029032,2,"2024-06-09T09:30:54.941",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868528,1717925454951,-150.0,0.00029033,7,"2024-06-09T09:30:54.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868529,1717925454961,-150.0,0.00029041,7,"2024-06-09T09:30:54.961",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868530,1717925454971,-5583.8829742,0.0002906,2,"2024-06-09T09:30:54.971",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868531,1717925454981,-150.0,0.0002906,7,"2024-06-09T09:30:54.981",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868532,1717925454991,-150.0,0.00029066,7,"2024-06-09T09:30:54.991",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868533,1717925455002,-150.0,0.00029076,2,"2024-06-09T09:30:55.002",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868534,1717925455012,-150.0,0.00029087,7,"2024-06-09T09:30:55.012",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868535,1717925455022,-150.0,0.00029089,7,"2024-06-09T09:30:55.022",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868536,1717925455032,-150.0,0.00029092,2,"2024-06-09T09:30:55.032",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868537,1717925455042,-150.0,0.00029097,2,"2024-06-09T09:30:55.042",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868538,1717925455052,-47340.9437579,0.000291,3,"2024-06-09T09:30:55.052",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868539,1717925455062,-150.0,0.000291,6,"2024-06-09T09:30:55.062",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868540,1717925455073,-1000.0,0.000291,2,"2024-06-09T09:30:55.073",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868541,1717925455083,-300.0,0.00029102,2,"2024-06-09T09:30:55.083",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868542,1717925455094,-150.0,0.00029117,2,"2024-06-09T09:30:55.094",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868543,1717925455104,-205.0,0.0002912,2,"2024-06-09T09:30:55.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868544,1717925455114,-150.0,0.00029124,7,"2024-06-09T09:30:55.114",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868545,1717925455124,-2104.21,0.00029132,2,"2024-06-09T09:30:55.124",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868546,1717925455137,-150.0,0.00029137,7,"2024-06-09T09:30:55.137",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868547,1717925455147,-150.0,0.00029141,7,"2024-06-09T09:30:55.147",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868548,1717925455157,-150.0,0.00029148,2,"2024-06-09T09:30:55.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868549,1717925455167,-150.0,0.00029168,2,"2024-06-09T09:30:55.167",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868550,1717925455177,-209.442227,0.0002918,2,"2024-06-09T09:30:55.177",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868551,1717925455187,-216.754837,0.0002918,2,"2024-06-09T09:30:55.187",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868552,1717925455198,-365.862774,0.0002918,2,"2024-06-09T09:30:55.198",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868553,1717925455208,-425.449546,0.0002918,2,"2024-06-09T09:30:55.208",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868554,1717925455221,-216.754838,0.0002918,2,"2024-06-09T09:30:55.221",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868555,1717925455232,-309.89491,0.0002918,2,"2024-06-09T09:30:55.232",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868556,1717925455242,-231.197202,0.0002918,2,"2024-06-09T09:30:55.242",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868557,1717925455252,-5583.8829742,0.0002918,2,"2024-06-09T09:30:55.252",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868558,1717925455262,-150.0,0.00029183,7,"2024-06-09T09:30:55.262",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868559,1717925455272,-150.0,0.00029185,7,"2024-06-09T09:30:55.272",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868560,1717925455283,-150.0,0.00029189,2,"2024-06-09T09:30:55.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868561,1717925455293,-150.0,0.00029194,2,"2024-06-09T09:30:55.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868562,1717925455303,-150.0,0.00029195,7,"2024-06-09T09:30:55.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868563,1717925455314,-150.0,0.00029195,7,"2024-06-09T09:30:55.314",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868564,1717925455324,-150.0,0.00029195,7,"2024-06-09T09:30:55.324",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868565,1717925455365,-1031.74242248,0.000292,4,"2024-06-09T09:30:55.365",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868566,1717925455376,-500.0,0.00029215,15,"2024-06-09T09:30:55.376",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868567,1717925455387,-693.83,0.00029215,15,"2024-06-09T09:30:55.387",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868568,1717925455397,-1500.0,0.00029222,2,"2024-06-09T09:30:55.397",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868569,1717925455407,-160.12230014,0.00029229,2,"2024-06-09T09:30:55.407",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868570,1717925455417,-150.0,0.00029233,7,"2024-06-09T09:30:55.417",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868571,1717925455427,-1500.0,0.00029233,2,"2024-06-09T09:30:55.427",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868572,1717925455437,-601.61474654,0.0002924,2,"2024-06-09T09:30:55.437",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868573,1717925455448,-150.0,0.00029241,7,"2024-06-09T09:30:55.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868574,1717925455459,-3861.26442005,0.00029243,2,"2024-06-09T09:30:55.459",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868575,1717925455470,-150.0,0.00029248,7,"2024-06-09T09:30:55.470",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868576,1717925455480,-1500.0,0.00029273,2,"2024-06-09T09:30:55.480",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868577,1717925455490,-150.277927,0.00029275,2,"2024-06-09T09:30:55.490",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868578,1717925455500,-180.34385,0.00029275,2,"2024-06-09T09:30:55.500",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868579,1717925455510,-159.054364,0.00029275,2,"2024-06-09T09:30:55.510",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868580,1717925455520,-159.054364,0.00029275,2,"2024-06-09T09:30:55.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868581,1717925455530,-174.948268,0.00029275,2,"2024-06-09T09:30:55.530",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868582,1717925455541,-432.825239,0.00029275,2,"2024-06-09T09:30:55.541",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868583,1717925455551,-360.667023,0.00029275,2,"2024-06-09T09:30:55.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868584,1717925455560,-707.421491,0.00029275,2,"2024-06-09T09:30:55.560",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868585,1717925455570,-704.491979,0.00029275,2,"2024-06-09T09:30:55.570",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868586,1717925455580,-150.0,0.00029281,7,"2024-06-09T09:30:55.580",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868587,1717925455590,-300.0,0.00029283,2,"2024-06-09T09:30:55.590",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868588,1717925455601,-151.0,0.00029288,7,"2024-06-09T09:30:55.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868589,1717925455611,-1500.0,0.00029289,2,"2024-06-09T09:30:55.611",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868590,1717925455621,-1500.0,0.00029295,2,"2024-06-09T09:30:55.621",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868591,1717925455632,-150.0,0.000293,7,"2024-06-09T09:30:55.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868592,1717925455641,-5583.8829742,0.000293,2,"2024-06-09T09:30:55.641",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868593,1717925455650,-150.0,0.00029302,7,"2024-06-09T09:30:55.650",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868594,1717925455659,-150.0,0.00029308,2,"2024-06-09T09:30:55.659",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868595,1717925455669,-150.0,0.00029319,2,"2024-06-09T09:30:55.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868596,1717925455679,-150.0,0.00029329,7,"2024-06-09T09:30:55.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868597,1717925455688,-150.0,0.00029329,7,"2024-06-09T09:30:55.688",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868598,1717925455698,-150.0,0.00029329,7,"2024-06-09T09:30:55.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868599,1717925455708,-150.0,0.00029333,2,"2024-06-09T09:30:55.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868600,1717925455717,-150.0,0.00029339,2,"2024-06-09T09:30:55.717",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868601,1717925455727,-1500.0,0.00029344,2,"2024-06-09T09:30:55.727",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868602,1717925455736,-1500.0,0.00029349,2,"2024-06-09T09:30:55.736",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868603,1717925455746,-150.0,0.00029351,2,"2024-06-09T09:30:55.746",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868604,1717925455756,-150.0,0.00029356,7,"2024-06-09T09:30:55.756",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868605,1717925455766,-150.0,0.00029358,7,"2024-06-09T09:30:55.766",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868606,1717925455776,-150.0,0.00029375,2,"2024-06-09T09:30:55.776",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868607,1717925455786,-150.0,0.00029377,7,"2024-06-09T09:30:55.786",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868608,1717925455796,-266.0,0.00029379,9,"2024-06-09T09:30:55.796",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868609,1717925455806,-150.0,0.00029388,2,"2024-06-09T09:30:55.806",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868610,1717925455818,-150.0,0.00029397,2,"2024-06-09T09:30:55.818",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868611,1717925455827,-1500.0,0.00029401,2,"2024-06-09T09:30:55.827",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868612,1717925455837,-150.0,0.00029401,2,"2024-06-09T09:30:55.837",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868613,1717925455847,-300.0,0.00029407,2,"2024-06-09T09:30:55.847",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868614,1717925455856,-157.95241565,0.00029409,2,"2024-06-09T09:30:55.856",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868615,1717925455865,-150.0,0.00029409,7,"2024-06-09T09:30:55.865",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868616,1717925455875,-1500.0,0.00029415,2,"2024-06-09T09:30:55.875",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868617,1717925455886,-150.0,0.00029416,7,"2024-06-09T09:30:55.886",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868618,1717925455895,-5583.8829742,0.0002942,2,"2024-06-09T09:30:55.895",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868619,1717925455905,-1500.0,0.00029424,2,"2024-06-09T09:30:55.905",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868620,1717925455914,-150.0,0.00029425,7,"2024-06-09T09:30:55.914",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868621,1717925455924,-300.0,0.00029437,2,"2024-06-09T09:30:55.924",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868622,1717925455935,-150.0,0.00029438,2,"2024-06-09T09:30:55.935",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868623,1717925455946,-1500.0,0.00029446,2,"2024-06-09T09:30:55.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868624,1717925455956,-150.0,0.00029453,2,"2024-06-09T09:30:55.956",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868625,1717925455967,-150.0,0.00029462,2,"2024-06-09T09:30:55.967",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868626,1717925455977,-154.04493063,0.00029463,2,"2024-06-09T09:30:55.977",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868627,1717925455987,-150.0,0.00029463,7,"2024-06-09T09:30:55.987",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868628,1717925455998,-150.0,0.00029463,7,"2024-06-09T09:30:55.998",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868629,1717925456008,-150.0,0.00029463,7,"2024-06-09T09:30:56.008",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868630,1717925456018,-1813.86691173,0.00029467,2,"2024-06-09T09:30:56.018",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868631,1717925456029,-1500.0,0.00029469,2,"2024-06-09T09:30:56.029",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868632,1717925456041,-2477017.41398778,0.0002947,7,"2024-06-09T09:30:56.041",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868633,1717925456067,-871327.77561889,0.0002947,7,"2024-06-09T09:30:56.067",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868634,1717925456077,-150.0,0.00029472,2,"2024-06-09T09:30:56.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868635,1717925456087,-150.0,0.00029473,7,"2024-06-09T09:30:56.087",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868636,1717925456099,-150.0,0.00029475,7,"2024-06-09T09:30:56.099",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868637,1717925456110,-1500.0,0.00029484,2,"2024-06-09T09:30:56.110",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868638,1717925456121,-150.0,0.00029484,2,"2024-06-09T09:30:56.121",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868639,1717925456132,-152.0,0.00029486,5,"2024-06-09T09:30:56.132",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868640,1717925456146,-500.0,0.00029489,15,"2024-06-09T09:30:56.146",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868641,1717925456157,-528686.66590635,0.00029489,2,"2024-06-09T09:30:56.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868642,1717925456168,-99729.05443244,0.00029489,2,"2024-06-09T09:30:56.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868643,1717925456179,-367.22,0.000295,14,"2024-06-09T09:30:56.179",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868644,1717925456190,-227.28159052,0.000295,3,"2024-06-09T09:30:56.190",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868645,1717925456200,-1540.719535,0.000295,2,"2024-06-09T09:30:56.200",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868646,1717925456210,-1500.0,0.00029504,2,"2024-06-09T09:30:56.210",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868647,1717925456222,-300.0,0.00029506,2,"2024-06-09T09:30:56.222",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868648,1717925456232,-150.0,0.00029506,2,"2024-06-09T09:30:56.232",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868649,1717925456242,-300.0,0.00029508,2,"2024-06-09T09:30:56.242",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868650,1717925456252,-150.0,0.00029509,2,"2024-06-09T09:30:56.252",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868651,1717925456262,-150.0,0.00029512,2,"2024-06-09T09:30:56.262",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868652,1717925456271,-300.0,0.00029513,2,"2024-06-09T09:30:56.271",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868653,1717925456281,-150.0,0.00029517,7,"2024-06-09T09:30:56.281",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868654,1717925456290,-1500.0,0.00029517,2,"2024-06-09T09:30:56.290",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868655,1717925456300,-150.0,0.00029521,7,"2024-06-09T09:30:56.300",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868656,1717925456310,-150.0,0.00029522,2,"2024-06-09T09:30:56.310",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868657,1717925456320,-150.0,0.00029523,2,"2024-06-09T09:30:56.320",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868658,1717925456330,-150.0,0.00029531,2,"2024-06-09T09:30:56.330",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868659,1717925456340,-150.0,0.00029533,7,"2024-06-09T09:30:56.340",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868660,1717925456349,-5583.8829742,0.0002954,2,"2024-06-09T09:30:56.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868661,1717925456359,-150.0,0.00029542,2,"2024-06-09T09:30:56.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868662,1717925456368,-1500.0,0.00029551,2,"2024-06-09T09:30:56.368",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868663,1717925456378,-150.0,0.00029551,2,"2024-06-09T09:30:56.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868664,1717925456388,-205.0,0.0002956,2,"2024-06-09T09:30:56.388",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868665,1717925456397,-150.0,0.0002956,2,"2024-06-09T09:30:56.397",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868666,1717925456408,-5000.0,0.00029561,2,"2024-06-09T09:30:56.408",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868667,1717925456418,-1500.0,0.00029562,2,"2024-06-09T09:30:56.418",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868668,1717925456428,-150.0,0.00029564,2,"2024-06-09T09:30:56.428",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868669,1717925456438,-150.0,0.00029568,7,"2024-06-09T09:30:56.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868670,1717925456448,-150.0,0.0002957,7,"2024-06-09T09:30:56.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868671,1717925456457,-1500.0,0.00029571,2,"2024-06-09T09:30:56.457",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868672,1717925456467,-150.0,0.00029572,2,"2024-06-09T09:30:56.467",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868673,1717925456476,-1500.0,0.00029574,2,"2024-06-09T09:30:56.476",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868674,1717925456486,-150.0,0.00029574,2,"2024-06-09T09:30:56.486",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868675,1717925456497,-98458.44719881,0.00029575,2,"2024-06-09T09:30:56.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868676,1717925456507,-1500.0,0.00029577,2,"2024-06-09T09:30:56.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868677,1717925456518,-150.0,0.00029578,2,"2024-06-09T09:30:56.518",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868678,1717925456528,-154.63818244,0.00029579,2,"2024-06-09T09:30:56.528",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868679,1717925456537,-150.0,0.00029585,2,"2024-06-09T09:30:56.537",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868680,1717925456548,-150.0,0.00029591,7,"2024-06-09T09:30:56.548",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868681,1717925456558,-1500.0,0.00029592,2,"2024-06-09T09:30:56.558",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868682,1717925456568,-300.90571863,0.00029594,2,"2024-06-09T09:30:56.568",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868683,1717925456580,-150.0,0.00029597,7,"2024-06-09T09:30:56.580",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868684,1717925456590,-1500.0,0.00029598,2,"2024-06-09T09:30:56.590",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868685,1717925456601,-47915.68,0.000296,5,"2024-06-09T09:30:56.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868686,1717925456612,-2311.079303,0.000296,2,"2024-06-09T09:30:56.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868687,1717925456622,-400.0,0.000296,10,"2024-06-09T09:30:56.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868688,1717925456632,-150.0,0.000296,6,"2024-06-09T09:30:56.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868689,1717925456642,-150.0,0.00029605,2,"2024-06-09T09:30:56.642",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868690,1717925456651,-1500.0,0.00029608,2,"2024-06-09T09:30:56.651",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868691,1717925456661,-1500.0,0.00029616,2,"2024-06-09T09:30:56.661",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868692,1717925456671,-150.0,0.00029616,7,"2024-06-09T09:30:56.671",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868693,1717925456681,-150.0,0.00029624,2,"2024-06-09T09:30:56.681",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868694,1717925456691,-150.0,0.00029624,7,"2024-06-09T09:30:56.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868695,1717925456701,-150.0,0.00029631,2,"2024-06-09T09:30:56.701",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868696,1717925456711,-150.0,0.00029632,2,"2024-06-09T09:30:56.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868697,1717925456720,-1500.0,0.00029641,2,"2024-06-09T09:30:56.720",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868698,1717925456730,-150.0,0.00029644,2,"2024-06-09T09:30:56.730",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868699,1717925456740,-1500.0,0.00029646,2,"2024-06-09T09:30:56.740",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868700,1717925456751,-150.0,0.0002965,7,"2024-06-09T09:30:56.751",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868701,1717925456760,-300.0,0.00029651,2,"2024-06-09T09:30:56.760",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868702,1717925456770,-300.0,0.00029657,2,"2024-06-09T09:30:56.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868703,1717925456781,-150.0,0.00029658,2,"2024-06-09T09:30:56.781",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868704,1717925456791,-5583.8829742,0.0002966,2,"2024-06-09T09:30:56.791",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868705,1717925456801,-1500.0,0.00029662,2,"2024-06-09T09:30:56.801",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868706,1717925456811,-150.0,0.00029664,7,"2024-06-09T09:30:56.811",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868707,1717925456822,-150.0,0.00029678,7,"2024-06-09T09:30:56.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868708,1717925456832,-1500.0,0.00029678,2,"2024-06-09T09:30:56.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868709,1717925456842,-300.0,0.00029681,2,"2024-06-09T09:30:56.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868710,1717925456852,-1500.0,0.00029694,2,"2024-06-09T09:30:56.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868711,1717925456862,-1500.0,0.00029698,2,"2024-06-09T09:30:56.862",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868712,1717925456872,-11664.1888965,0.000297,2,"2024-06-09T09:30:56.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868713,1717925456882,-164.73,0.000297,4,"2024-06-09T09:30:56.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868714,1717925456892,-164.731,0.000297,4,"2024-06-09T09:30:56.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868715,1717925456902,-164.731,0.000297,4,"2024-06-09T09:30:56.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868716,1717925456912,-164.731,0.000297,4,"2024-06-09T09:30:56.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868717,1717925456923,-164.731,0.000297,4,"2024-06-09T09:30:56.923",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868718,1717925456934,-3081.439071,0.000297,2,"2024-06-09T09:30:56.934",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868719,1717925456945,-280.0,0.000297,2,"2024-06-09T09:30:56.945",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868720,1717925456955,-400.0,0.000297,10,"2024-06-09T09:30:56.955",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868721,1717925456965,-1006.0,0.000297,2,"2024-06-09T09:30:56.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868722,1717925456975,-311.4,0.000297,2,"2024-06-09T09:30:56.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868723,1717925456985,-150.0,0.00029708,7,"2024-06-09T09:30:56.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868724,1717925456995,-150.0,0.00029712,2,"2024-06-09T09:30:56.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868725,1717925457005,-150.0,0.00029712,7,"2024-06-09T09:30:57.005",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868726,1717925457015,-1500.0,0.00029717,2,"2024-06-09T09:30:57.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868727,1717925457025,-150.0,0.00029721,2,"2024-06-09T09:30:57.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868728,1717925457035,-150.0,0.00029727,2,"2024-06-09T09:30:57.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868729,1717925457045,-150.0,0.00029732,7,"2024-06-09T09:30:57.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868730,1717925457055,-150.0,0.00029732,7,"2024-06-09T09:30:57.055",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868731,1717925457064,-150.0,0.00029732,7,"2024-06-09T09:30:57.064",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868732,1717925457074,-1500.0,0.00029732,2,"2024-06-09T09:30:57.074",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868733,1717925457084,-150.0,0.00029733,2,"2024-06-09T09:30:57.084",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868734,1717925457094,-500.0,0.00029734,3,"2024-06-09T09:30:57.094",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868735,1717925457105,-150.0,0.00029739,2,"2024-06-09T09:30:57.105",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868736,1717925457115,-500.0,0.00029743,3,"2024-06-09T09:30:57.115",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868737,1717925457125,-1500.0,0.00029747,2,"2024-06-09T09:30:57.125",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868738,1717925457139,-500.0,0.00029752,3,"2024-06-09T09:30:57.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868739,1717925457149,-150.0,0.0002976,7,"2024-06-09T09:30:57.149",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868740,1717925457159,-500.0,0.0002976,3,"2024-06-09T09:30:57.159",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868741,1717925457170,-500.0,0.00029762,15,"2024-06-09T09:30:57.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868742,1717925457181,-1989.19135126,0.00029763,11,"2024-06-09T09:30:57.181",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868743,1717925457193,-246.30615938,0.00029763,2,"2024-06-09T09:30:57.193",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868744,1717925457203,-150.0,0.00029767,7,"2024-06-09T09:30:57.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868745,1717925457215,-1500.0,0.00029768,2,"2024-06-09T09:30:57.215",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868746,1717925457226,-500.0,0.00029769,3,"2024-06-09T09:30:57.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868747,1717925457237,-1500.0,0.00029772,2,"2024-06-09T09:30:57.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868748,1717925457247,-500.0,0.00029778,3,"2024-06-09T09:30:57.247",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868749,1717925457257,-1989.19135123,0.00029778,11,"2024-06-09T09:30:57.257",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868750,1717925457267,-150.0,0.00029779,2,"2024-06-09T09:30:57.267",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868751,1717925457277,-5583.8829742,0.0002978,2,"2024-06-09T09:30:57.277",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868752,1717925457287,-1500.0,0.00029781,2,"2024-06-09T09:30:57.287",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868753,1717925457297,-1500.0,0.00029782,2,"2024-06-09T09:30:57.297",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868754,1717925457307,-150.0,0.00029785,7,"2024-06-09T09:30:57.307",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868755,1717925457318,-500.0,0.00029787,3,"2024-06-09T09:30:57.318",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868756,1717925457328,-300.0,0.00029789,2,"2024-06-09T09:30:57.328",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868757,1717925457339,-150.0,0.00029789,2,"2024-06-09T09:30:57.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868758,1717925457349,-1989.19135123,0.00029793,11,"2024-06-09T09:30:57.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868759,1717925457359,-1500.0,0.00029795,2,"2024-06-09T09:30:57.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868760,1717925457369,-500.0,0.00029796,3,"2024-06-09T09:30:57.369",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868761,1717925457378,-1031.98,0.000298,20,"2024-06-09T09:30:57.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868762,1717925457388,-500.0,0.000298,2,"2024-06-09T09:30:57.388",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868763,1717925457398,-500000.0,0.000298,2,"2024-06-09T09:30:57.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868764,1717925457408,-4338.0,0.000298,2,"2024-06-09T09:30:57.408",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868765,1717925457420,-3851.798839,0.000298,2,"2024-06-09T09:30:57.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868766,1717925457430,-5392.518375,0.000298,2,"2024-06-09T09:30:57.430",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868767,1717925457440,-6162.878143,0.000298,30,"2024-06-09T09:30:57.440",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868768,1717925457450,-11205.30902875,0.000298,30,"2024-06-09T09:30:57.450",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868769,1717925457460,-182.5807,0.000298,2,"2024-06-09T09:30:57.460",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868770,1717925457470,-940.0,0.000298,10,"2024-06-09T09:30:57.470",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868771,1717925457480,-354.0679,0.000298,2,"2024-06-09T09:30:57.480",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868772,1717925457490,-150.0,0.00029803,2,"2024-06-09T09:30:57.490",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868773,1717925457500,-150.0,0.00029804,2,"2024-06-09T09:30:57.500",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868774,1717925457510,-500.0,0.00029804,3,"2024-06-09T09:30:57.510",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868775,1717925457520,-150.0,0.00029808,7,"2024-06-09T09:30:57.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868776,1717925457530,-1989.19135123,0.00029809,11,"2024-06-09T09:30:57.530",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868777,1717925457540,-1500.0,0.00029812,2,"2024-06-09T09:30:57.540",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868778,1717925457551,-1500.0,0.00029813,2,"2024-06-09T09:30:57.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868779,1717925457561,-500.0,0.00029813,3,"2024-06-09T09:30:57.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868780,1717925457571,-300.0,0.00029815,2,"2024-06-09T09:30:57.571",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868781,1717925457581,-1500.0,0.00029815,2,"2024-06-09T09:30:57.581",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868782,1717925457593,-150.0,0.00029815,2,"2024-06-09T09:30:57.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868783,1717925457603,-150.0,0.00029817,2,"2024-06-09T09:30:57.603",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868784,1717925457613,-1500.0,0.00029817,2,"2024-06-09T09:30:57.613",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868785,1717925457623,-1500.0,0.00029817,2,"2024-06-09T09:30:57.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868786,1717925457633,-150.0,0.00029818,2,"2024-06-09T09:30:57.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868787,1717925457643,-500.0,0.00029822,3,"2024-06-09T09:30:57.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868788,1717925457654,-1989.19135123,0.00029824,11,"2024-06-09T09:30:57.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868789,1717925457666,-150.0,0.00029825,7,"2024-06-09T09:30:57.666",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868790,1717925457676,-150.0,0.00029829,2,"2024-06-09T09:30:57.676",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868791,1717925457686,-500.0,0.00029831,3,"2024-06-09T09:30:57.686",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868792,1717925457697,-150.0,0.00029838,2,"2024-06-09T09:30:57.697",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868793,1717925457708,-150.0,0.00029839,7,"2024-06-09T09:30:57.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868794,1717925457718,-1989.19135123,0.00029839,11,"2024-06-09T09:30:57.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868795,1717925457727,-500.0,0.0002984,3,"2024-06-09T09:30:57.727",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868796,1717925457738,-150.0,0.00029845,2,"2024-06-09T09:30:57.738",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868797,1717925457748,-500.0,0.00029848,3,"2024-06-09T09:30:57.748",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868798,1717925457758,-300.0,0.0002985,2,"2024-06-09T09:30:57.758",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868799,1717925457769,-1989.19135123,0.00029854,11,"2024-06-09T09:30:57.769",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868800,1717925457779,-150.0,0.00029855,2,"2024-06-09T09:30:57.779",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868801,1717925457789,-150.0,0.00029856,7,"2024-06-09T09:30:57.789",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868802,1717925457799,-1500.0,0.00029857,2,"2024-06-09T09:30:57.799",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868803,1717925457809,-500.0,0.00029857,3,"2024-06-09T09:30:57.809",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868804,1717925457820,-150.0,0.0002986,2,"2024-06-09T09:30:57.820",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868805,1717925457831,-1476.91683573,0.0002986,2,"2024-06-09T09:30:57.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868806,1717925457841,-300.0,0.00029861,2,"2024-06-09T09:30:57.841",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868807,1717925457851,-500.0,0.00029863,2,"2024-06-09T09:30:57.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868808,1717925457861,-500.0,0.00029863,2,"2024-06-09T09:30:57.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868809,1717925457872,-454.30900936,0.00029863,2,"2024-06-09T09:30:57.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868810,1717925457882,-235.36399607,0.00029863,4,"2024-06-09T09:30:57.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868811,1717925457892,-1000.0,0.00029863,2,"2024-06-09T09:30:57.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868812,1717925457902,-1006.87664485,0.00029863,2,"2024-06-09T09:30:57.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868813,1717925457912,-158.20894934,0.00029863,4,"2024-06-09T09:30:57.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868814,1717925457922,-500.0,0.00029863,2,"2024-06-09T09:30:57.922",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868815,1717925457932,-505.15358429,0.00029863,2,"2024-06-09T09:30:57.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868816,1717925457943,-204.32757623,0.00029863,4,"2024-06-09T09:30:57.943",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868817,1717925457953,-500.0,0.00029863,4,"2024-06-09T09:30:57.953",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868818,1717925457964,-500.0,0.00029863,4,"2024-06-09T09:30:57.964",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868819,1717925457974,-401.09211272,0.00029863,4,"2024-06-09T09:30:57.974",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868820,1717925457985,-609.40287919,0.00029863,4,"2024-06-09T09:30:57.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868821,1717925457995,-500.0,0.00029863,4,"2024-06-09T09:30:57.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868822,1717925458004,-507.24501681,0.00029863,4,"2024-06-09T09:30:58.004",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868823,1717925458014,-614.17904766,0.00029863,4,"2024-06-09T09:30:58.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868824,1717925458024,-500.0,0.00029863,2,"2024-06-09T09:30:58.024",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868825,1717925458035,-608.81131236,0.00029863,2,"2024-06-09T09:30:58.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868826,1717925458045,-500.0,0.00029863,4,"2024-06-09T09:30:58.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868827,1717925458057,-500.0,0.00029863,4,"2024-06-09T09:30:58.057",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868828,1717925458067,-500.0,0.00029863,4,"2024-06-09T09:30:58.067",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868829,1717925458078,-500.0,0.00029863,4,"2024-06-09T09:30:58.078",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868830,1717925458089,-500.0,0.00029863,4,"2024-06-09T09:30:58.089",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868831,1717925458099,-500.0,0.00029863,4,"2024-06-09T09:30:58.099",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868832,1717925458109,-500.0,0.00029863,4,"2024-06-09T09:30:58.109",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868833,1717925458119,-500.0,0.00029863,4,"2024-06-09T09:30:58.119",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868834,1717925458130,-603.04692792,0.00029863,4,"2024-06-09T09:30:58.130",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868835,1717925458140,-1000.0,0.00029863,2,"2024-06-09T09:30:58.140",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868836,1717925458150,-1000.0,0.00029863,2,"2024-06-09T09:30:58.150",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868837,1717925458161,-1000.0,0.00029863,2,"2024-06-09T09:30:58.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868838,1717925458171,-1000.0,0.00029863,2,"2024-06-09T09:30:58.171",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868839,1717925458182,-1000.0,0.00029863,2,"2024-06-09T09:30:58.182",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868840,1717925458192,-1000.0,0.00029863,2,"2024-06-09T09:30:58.192",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868841,1717925458202,-1000.0,0.00029863,2,"2024-06-09T09:30:58.202",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868842,1717925458213,-1000.0,0.00029863,2,"2024-06-09T09:30:58.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868843,1717925458226,-1000.0,0.00029863,2,"2024-06-09T09:30:58.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868844,1717925458237,-600.12005939,0.00029863,2,"2024-06-09T09:30:58.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868845,1717925458248,-500.0,0.00029863,2,"2024-06-09T09:30:58.248",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868846,1717925458259,-500.0,0.00029863,2,"2024-06-09T09:30:58.259",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868847,1717925458270,-500.0,0.00029863,2,"2024-06-09T09:30:58.270",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868848,1717925458280,-500.0,0.00029863,2,"2024-06-09T09:30:58.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868849,1717925458291,-500.0,0.00029863,2,"2024-06-09T09:30:58.291",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868850,1717925458302,-500.0,0.00029863,2,"2024-06-09T09:30:58.302",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868851,1717925458313,-500.0,0.00029863,2,"2024-06-09T09:30:58.313",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868852,1717925458324,-500.0,0.00029863,2,"2024-06-09T09:30:58.324",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868853,1717925458336,-500.0,0.00029863,2,"2024-06-09T09:30:58.336",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868854,1717925458348,-500.0,0.00029863,2,"2024-06-09T09:30:58.348",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868855,1717925458358,-500.0,0.00029863,2,"2024-06-09T09:30:58.358",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868856,1717925458369,-502.91433694,0.00029863,2,"2024-06-09T09:30:58.369",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868857,1717925458380,-500.0,0.00029863,4,"2024-06-09T09:30:58.380",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868858,1717925458391,-164.98896109,0.00029863,4,"2024-06-09T09:30:58.391",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868859,1717925458401,-500.0,0.00029863,2,"2024-06-09T09:30:58.401",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868860,1717925458411,-329.63254126,0.00029863,2,"2024-06-09T09:30:58.411",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868861,1717925458423,-297.90268862,0.00029863,2,"2024-06-09T09:30:58.423",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868862,1717925458438,-150.7281396,0.00029863,2,"2024-06-09T09:30:58.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868863,1717925458449,-198.1426206,0.00029863,2,"2024-06-09T09:30:58.449",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868864,1717925458459,-497.12521046,0.00029863,2,"2024-06-09T09:30:58.459",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868865,1717925458471,-151.2272394,0.00029863,2,"2024-06-09T09:30:58.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868866,1717925458481,-500.0,0.00029863,2,"2024-06-09T09:30:58.481",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868867,1717925458492,-498.89827984,0.00029863,2,"2024-06-09T09:30:58.492",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868868,1717925458502,-308.73698109,0.00029863,2,"2024-06-09T09:30:58.502",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868869,1717925458515,-199.63992,0.00029863,2,"2024-06-09T09:30:58.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868870,1717925458528,-302.6649941,0.00029863,2,"2024-06-09T09:30:58.528",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868871,1717925458538,-199.63992,0.00029863,2,"2024-06-09T09:30:58.538",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868872,1717925458550,-289.18982,0.00029863,2,"2024-06-09T09:30:58.550",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868873,1717925458560,-600.7183486,0.00029863,2,"2024-06-09T09:30:58.560",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868874,1717925458570,-447.99198048,0.00029863,2,"2024-06-09T09:30:58.570",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868875,1717925458580,-347.8725606,0.00029863,2,"2024-06-09T09:30:58.580",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868876,1717925458591,-150.2290398,0.00029863,2,"2024-06-09T09:30:58.591",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868877,1717925458601,-150.52849968,0.00029863,2,"2024-06-09T09:30:58.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868878,1717925458613,-530.62329279,0.00029863,4,"2024-06-09T09:30:58.613",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868879,1717925458622,-158.51409648,0.00029863,2,"2024-06-09T09:30:58.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868880,1717925458633,-198.44208048,0.00029863,2,"2024-06-09T09:30:58.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868881,1717925458643,-500.0,0.00029863,2,"2024-06-09T09:30:58.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868882,1717925458654,-187.55281091,0.00029863,2,"2024-06-09T09:30:58.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868883,1717925458666,-164.702934,0.00029863,2,"2024-06-09T09:30:58.666",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868884,1717925458676,-499.0998,0.00029863,2,"2024-06-09T09:30:58.676",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868885,1717925458687,-158.2146366,0.00029863,2,"2024-06-09T09:30:58.687",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868886,1717925458698,-299.36,0.00029863,2,"2024-06-09T09:30:58.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868887,1717925458708,-199.63992,0.00029863,2,"2024-06-09T09:30:58.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868888,1717925458718,-228.10058699,0.00029863,2,"2024-06-09T09:30:58.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868889,1717925458729,-500.0,0.00029863,4,"2024-06-09T09:30:58.729",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868890,1717925458739,-500.0,0.00029863,4,"2024-06-09T09:30:58.739",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868891,1717925458749,-500.0,0.00029863,4,"2024-06-09T09:30:58.749",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868892,1717925458760,-500.0,0.00029863,4,"2024-06-09T09:30:58.760",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868893,1717925458770,-500.0,0.00029863,4,"2024-06-09T09:30:58.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868894,1717925458780,-500.0,0.00029863,4,"2024-06-09T09:30:58.780",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868895,1717925458792,-500.0,0.00029863,4,"2024-06-09T09:30:58.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868896,1717925458803,-500.0,0.00029863,4,"2024-06-09T09:30:58.803",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868897,1717925458812,-211.80621219,0.00029863,4,"2024-06-09T09:30:58.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868898,1717925458824,-157.7155368,0.00029863,2,"2024-06-09T09:30:58.824",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868899,1717925458834,-250.34845968,0.00029863,2,"2024-06-09T09:30:58.834",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868900,1717925458845,-199.63992,0.00029863,2,"2024-06-09T09:30:58.845",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868901,1717925458855,-835.22,0.00029863,4,"2024-06-09T09:30:58.855",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868902,1717925458865,-835.22,0.00029863,4,"2024-06-09T09:30:58.865",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868903,1717925458876,-835.22,0.00029863,4,"2024-06-09T09:30:58.876",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868904,1717925458885,-835.22,0.00029863,4,"2024-06-09T09:30:58.885",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868905,1717925458895,-835.22,0.00029863,4,"2024-06-09T09:30:58.895",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868906,1717925458905,-835.22,0.00029863,4,"2024-06-09T09:30:58.905",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868907,1717925458914,-835.22,0.00029863,4,"2024-06-09T09:30:58.914",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868908,1717925458924,-835.22,0.00029863,4,"2024-06-09T09:30:58.924",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868909,1717925458934,-835.22,0.00029863,4,"2024-06-09T09:30:58.934",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868910,1717925458946,-835.22,0.00029863,4,"2024-06-09T09:30:58.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868911,1717925458956,-835.22,0.00029863,4,"2024-06-09T09:30:58.956",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868912,1717925459072,-835.22,0.00029863,4,"2024-06-09T09:30:59.072",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868913,1717925459096,-835.22,0.00029863,4,"2024-06-09T09:30:59.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868914,1717925459106,-835.22,0.00029863,4,"2024-06-09T09:30:59.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868915,1717925459116,-835.22,0.00029863,4,"2024-06-09T09:30:59.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868916,1717925459126,-835.22,0.00029863,4,"2024-06-09T09:30:59.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868917,1717925459139,-835.22,0.00029863,4,"2024-06-09T09:30:59.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868918,1717925459149,-835.22,0.00029863,4,"2024-06-09T09:30:59.149",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868919,1717925459159,-835.22,0.00029863,4,"2024-06-09T09:30:59.159",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868920,1717925459168,-835.22,0.00029863,4,"2024-06-09T09:30:59.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868921,1717925459179,-835.22,0.00029863,4,"2024-06-09T09:30:59.179",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868922,1717925459189,-835.22,0.00029863,4,"2024-06-09T09:30:59.189",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868923,1717925459199,-835.22,0.00029863,4,"2024-06-09T09:30:59.199",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868924,1717925459210,-835.39453337,0.00029863,4,"2024-06-09T09:30:59.210",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868925,1717925459220,-1591.86,0.00029863,4,"2024-06-09T09:30:59.220",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868926,1717925459230,-1591.86,0.00029863,4,"2024-06-09T09:30:59.230",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868927,1717925459240,-1591.86,0.00029863,4,"2024-06-09T09:30:59.240",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868928,1717925459249,-1591.86,0.00029863,4,"2024-06-09T09:30:59.249",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868929,1717925459259,-1591.86,0.00029863,4,"2024-06-09T09:30:59.259",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868930,1717925459268,-1591.86,0.00029863,4,"2024-06-09T09:30:59.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868931,1717925459278,-500.0,0.00029863,4,"2024-06-09T09:30:59.278",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868932,1717925459288,-1591.86,0.00029863,4,"2024-06-09T09:30:59.288",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868933,1717925459297,-527.89027712,0.00029863,4,"2024-06-09T09:30:59.297",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868934,1717925459307,-1591.86,0.00029863,4,"2024-06-09T09:30:59.307",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868935,1717925459316,-1591.86,0.00029863,4,"2024-06-09T09:30:59.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868936,1717925459326,-1591.86,0.00029863,4,"2024-06-09T09:30:59.326",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868937,1717925459335,-1591.86,0.00029863,4,"2024-06-09T09:30:59.335",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868938,1717925459344,-1591.86,0.00029863,4,"2024-06-09T09:30:59.344",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868939,1717925459354,-1591.86,0.00029863,4,"2024-06-09T09:30:59.354",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868940,1717925459364,-1591.86,0.00029863,4,"2024-06-09T09:30:59.364",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868941,1717925459374,-1591.86,0.00029863,4,"2024-06-09T09:30:59.374",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868942,1717925459383,-1591.86,0.00029863,4,"2024-06-09T09:30:59.383",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868943,1717925459393,-1591.86,0.00029863,4,"2024-06-09T09:30:59.393",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868944,1717925459402,-1591.86,0.00029863,4,"2024-06-09T09:30:59.402",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868945,1717925459411,-1591.86,0.00029863,4,"2024-06-09T09:30:59.411",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868946,1717925459421,-1591.86,0.00029863,4,"2024-06-09T09:30:59.421",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868947,1717925459431,-1591.86,0.00029863,4,"2024-06-09T09:30:59.431",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868948,1717925459441,-1591.86,0.00029863,4,"2024-06-09T09:30:59.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868949,1717925459450,-1591.86,0.00029863,4,"2024-06-09T09:30:59.450",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868950,1717925459460,-1591.89883081,0.00029863,4,"2024-06-09T09:30:59.460",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868951,1717925459471,-151.16006389,0.00029863,4,"2024-06-09T09:30:59.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868952,1717925459481,-500.0,0.00029863,2,"2024-06-09T09:30:59.481",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868953,1717925459491,-500.0,0.00029863,2,"2024-06-09T09:30:59.491",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868954,1717925459501,-500.0,0.00029863,2,"2024-06-09T09:30:59.501",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868955,1717925459515,-500.0,0.00029863,2,"2024-06-09T09:30:59.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868956,1717925459524,-500.0,0.00029863,2,"2024-06-09T09:30:59.524",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868957,1717925459534,-498.65524324,0.00029863,2,"2024-06-09T09:30:59.534",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868958,1717925459544,-500.0,0.00029863,4,"2024-06-09T09:30:59.544",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868959,1717925459554,-500.0,0.00029863,4,"2024-06-09T09:30:59.554",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868960,1717925459564,-500.0,0.00029863,4,"2024-06-09T09:30:59.564",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868961,1717925459574,-500.0,0.00029863,4,"2024-06-09T09:30:59.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868962,1717925459584,-500.0,0.00029863,4,"2024-06-09T09:30:59.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868963,1717925459593,-500.0,0.00029863,4,"2024-06-09T09:30:59.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868964,1717925459603,-500.0,0.00029863,4,"2024-06-09T09:30:59.603",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868965,1717925459612,-500.0,0.00029863,4,"2024-06-09T09:30:59.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868966,1717925459622,-500.0,0.00029863,4,"2024-06-09T09:30:59.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868967,1717925459631,-500.0,0.00029863,4,"2024-06-09T09:30:59.631",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868968,1717925459641,-500.0,0.00029863,4,"2024-06-09T09:30:59.641",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868969,1717925459650,-527.19456163,0.00029863,4,"2024-06-09T09:30:59.650",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868970,1717925459660,-980.71446542,0.00029863,2,"2024-06-09T09:30:59.660",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868971,1717925459669,-1500.0,0.00029863,2,"2024-06-09T09:30:59.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868972,1717925459679,-500.0,0.00029863,4,"2024-06-09T09:30:59.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868973,1717925459688,-500.0,0.00029863,4,"2024-06-09T09:30:59.688",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868974,1717925459698,-500.0,0.00029863,4,"2024-06-09T09:30:59.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868975,1717925459709,-500.0,0.00029863,4,"2024-06-09T09:30:59.709",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868976,1717925459718,-500.0,0.00029863,4,"2024-06-09T09:30:59.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868977,1717925459727,-500.0,0.00029863,4,"2024-06-09T09:30:59.727",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868978,1717925459737,-500.0,0.00029863,4,"2024-06-09T09:30:59.737",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868979,1717925459746,-500.0,0.00029863,4,"2024-06-09T09:30:59.746",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868980,1717925459756,-500.0,0.00029863,4,"2024-06-09T09:30:59.756",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868981,1717925459765,-500.0,0.00029863,4,"2024-06-09T09:30:59.765",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868982,1717925459775,-500.0,0.00029863,4,"2024-06-09T09:30:59.775",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868983,1717925459784,-500.0,0.00029863,4,"2024-06-09T09:30:59.784",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868984,1717925459794,-500.0,0.00029863,4,"2024-06-09T09:30:59.794",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868985,1717925459804,-500.0,0.00029863,4,"2024-06-09T09:30:59.804",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868986,1717925459814,-500.0,0.00029863,4,"2024-06-09T09:30:59.814",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868987,1717925459823,-500.0,0.00029863,4,"2024-06-09T09:30:59.823",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868988,1717925459832,-500.0,0.00029863,4,"2024-06-09T09:30:59.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868989,1717925459842,-500.0,0.00029863,4,"2024-06-09T09:30:59.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868990,1717925459853,-500.0,0.00029863,4,"2024-06-09T09:30:59.853",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868991,1717925459863,-268.27843011,0.00029863,4,"2024-06-09T09:30:59.863",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868992,1717925459873,-500.0,0.00029863,4,"2024-06-09T09:30:59.873",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868993,1717925459883,-500.0,0.00029863,4,"2024-06-09T09:30:59.883",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868994,1717925459892,-535.72384274,0.00029863,4,"2024-06-09T09:30:59.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868995,1717925459902,-500.0,0.00029863,4,"2024-06-09T09:30:59.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868996,1717925459912,-500.0,0.00029863,4,"2024-06-09T09:30:59.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868997,1717925459921,-500.0,0.00029863,4,"2024-06-09T09:30:59.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868998,1717925459931,-522.29375523,0.00029863,4,"2024-06-09T09:30:59.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868999,1717925459941,-613.68155577,0.00029863,4,"2024-06-09T09:30:59.941",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869000,1717925459951,-289.17007929,0.00029863,4,"2024-06-09T09:30:59.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869001,1717925459961,-500.0,0.00029863,4,"2024-06-09T09:30:59.961",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869002,1717925459970,-616.1013084,0.00029863,4,"2024-06-09T09:30:59.970",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869003,1717925459979,-241.34201506,0.00029863,4,"2024-06-09T09:30:59.979",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869004,1717925459989,-166.74908776,0.00029863,4,"2024-06-09T09:30:59.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869005,1717925459998,-574.05903938,0.00029863,4,"2024-06-09T09:30:59.998",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869006,1717925460008,-364.87661696,0.00029863,4,"2024-06-09T09:31:00.008",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869007,1717925460019,-339.31659343,0.00029863,4,"2024-06-09T09:31:00.019",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869008,1717925460029,-500.0,0.00029863,4,"2024-06-09T09:31:00.029",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869009,1717925460041,-500.0,0.00029863,4,"2024-06-09T09:31:00.041",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869010,1717925460052,-167.93567046,0.00029863,4,"2024-06-09T09:31:00.052",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869011,1717925460063,-422.96693143,0.00029863,4,"2024-06-09T09:31:00.063",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869012,1717925460073,-500.0,0.00029863,4,"2024-06-09T09:31:00.073",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869013,1717925460084,-152.22797847,0.00029863,4,"2024-06-09T09:31:00.084",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869014,1717925460095,-500.0,0.00029863,2,"2024-06-09T09:31:00.095",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869015,1717925460106,-500.0,0.00029863,2,"2024-06-09T09:31:00.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869016,1717925460117,-500.0,0.00029863,2,"2024-06-09T09:31:00.117",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869017,1717925460126,-500.0,0.00029863,2,"2024-06-09T09:31:00.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869018,1717925460138,-500.0,0.00029863,2,"2024-06-09T09:31:00.138",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869019,1717925460148,-500.0,0.00029863,2,"2024-06-09T09:31:00.148",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869020,1717925460159,-500.0,0.00029863,2,"2024-06-09T09:31:00.159",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869021,1717925460169,-500.0,0.00029863,2,"2024-06-09T09:31:00.169",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869022,1717925460180,-500.0,0.00029863,4,"2024-06-09T09:31:00.180",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869023,1717925460190,-500.0,0.00029863,2,"2024-06-09T09:31:00.190",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869024,1717925460200,-500.0,0.00029863,4,"2024-06-09T09:31:00.200",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869025,1717925460211,-500.0,0.00029863,4,"2024-06-09T09:31:00.211",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869026,1717925460221,-500.0,0.00029863,2,"2024-06-09T09:31:00.221",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869027,1717925460230,-500.0,0.00029863,2,"2024-06-09T09:31:00.230",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869028,1717925460241,-500.0,0.00029863,4,"2024-06-09T09:31:00.241",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869029,1717925460251,-500.0,0.00029863,2,"2024-06-09T09:31:00.251",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869030,1717925460261,-500.0,0.00029863,4,"2024-06-09T09:31:00.261",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869031,1717925460271,-500.0,0.00029863,4,"2024-06-09T09:31:00.271",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869032,1717925460283,-500.0,0.00029863,2,"2024-06-09T09:31:00.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869033,1717925460294,-500.0,0.00029863,4,"2024-06-09T09:31:00.294",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869034,1717925460306,-500.0,0.00029863,4,"2024-06-09T09:31:00.306",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869035,1717925460316,-506.39210055,0.00029863,2,"2024-06-09T09:31:00.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869036,1717925460327,-500.0,0.00029863,4,"2024-06-09T09:31:00.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869037,1717925460337,-500.0,0.00029863,4,"2024-06-09T09:31:00.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869038,1717925460348,-500.0,0.00029863,4,"2024-06-09T09:31:00.348",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869039,1717925460359,-352.44307839,0.00029863,4,"2024-06-09T09:31:00.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869040,1717925460370,-500.0,0.00029863,4,"2024-06-09T09:31:00.370",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869041,1717925460381,-500.0,0.00029863,4,"2024-06-09T09:31:00.381",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869042,1717925460392,-500.0,0.00029863,4,"2024-06-09T09:31:00.392",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869043,1717925460402,-500.0,0.00029863,4,"2024-06-09T09:31:00.402",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869044,1717925460412,-500.0,0.00029863,4,"2024-06-09T09:31:00.412",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869045,1717925460422,-500.0,0.00029863,4,"2024-06-09T09:31:00.422",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869046,1717925460433,-500.0,0.00029863,4,"2024-06-09T09:31:00.433",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869047,1717925460443,-500.0,0.00029863,4,"2024-06-09T09:31:00.443",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869048,1717925460452,-500.0,0.00029863,4,"2024-06-09T09:31:00.452",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869049,1717925460462,-500.0,0.00029863,4,"2024-06-09T09:31:00.462",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869050,1717925460473,-500.0,0.00029863,4,"2024-06-09T09:31:00.473",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869051,1717925460483,-500.0,0.00029863,4,"2024-06-09T09:31:00.483",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869052,1717925460493,-500.0,0.00029863,4,"2024-06-09T09:31:00.493",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869053,1717925460503,-500.0,0.00029863,4,"2024-06-09T09:31:00.503",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869054,1717925460513,-500.0,0.00029863,4,"2024-06-09T09:31:00.513",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869055,1717925460523,-280.03046159,0.00029863,4,"2024-06-09T09:31:00.523",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869056,1717925460533,-183.22746822,0.00029863,4,"2024-06-09T09:31:00.533",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869057,1717925460543,-500.0,0.00029863,4,"2024-06-09T09:31:00.543",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869058,1717925460553,-500.0,0.00029863,4,"2024-06-09T09:31:00.553",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869059,1717925460563,-578.73267877,0.00029863,4,"2024-06-09T09:31:00.563",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869060,1717925460574,-500.0,0.00029863,4,"2024-06-09T09:31:00.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869061,1717925460584,-500.0,0.00029863,4,"2024-06-09T09:31:00.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869062,1717925460594,-500.0,0.00029863,4,"2024-06-09T09:31:00.594",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869063,1717925460605,-500.0,0.00029863,4,"2024-06-09T09:31:00.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869064,1717925460615,-500.0,0.00029863,4,"2024-06-09T09:31:00.615",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869065,1717925460626,-500.0,0.00029863,4,"2024-06-09T09:31:00.626",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869066,1717925460636,-276.45003946,0.00029863,4,"2024-06-09T09:31:00.636",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869067,1717925460647,-216.74627567,0.00029863,4,"2024-06-09T09:31:00.647",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869068,1717925460657,-446.42517485,0.00029863,4,"2024-06-09T09:31:00.657",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869069,1717925460668,-209.29747742,0.00029863,4,"2024-06-09T09:31:00.668",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869070,1717925460680,-500.0,0.00029863,2,"2024-06-09T09:31:00.680",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869071,1717925460692,-500.0,0.00029863,2,"2024-06-09T09:31:00.692",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869072,1717925460701,-500.0,0.00029863,2,"2024-06-09T09:31:00.701",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869073,1717925460711,-500.0,0.00029863,2,"2024-06-09T09:31:00.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869074,1717925460721,-500.0,0.00029863,2,"2024-06-09T09:31:00.721",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869075,1717925460731,-500.0,0.00029863,2,"2024-06-09T09:31:00.731",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869076,1717925460741,-500.0,0.00029863,2,"2024-06-09T09:31:00.741",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869077,1717925460751,-500.0,0.00029863,2,"2024-06-09T09:31:00.751",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869078,1717925460760,-500.0,0.00029863,2,"2024-06-09T09:31:00.760",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869079,1717925460770,-500.0,0.00029863,2,"2024-06-09T09:31:00.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869080,1717925460780,-500.0,0.00029863,2,"2024-06-09T09:31:00.780",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869081,1717925460790,-500.0,0.00029863,2,"2024-06-09T09:31:00.790",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869082,1717925460800,-500.0,0.00029863,2,"2024-06-09T09:31:00.800",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869083,1717925460809,-500.0,0.00029863,2,"2024-06-09T09:31:00.809",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869084,1717925460820,-500.0,0.00029863,2,"2024-06-09T09:31:00.820",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869085,1717925460829,-500.0,0.00029863,2,"2024-06-09T09:31:00.829",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869086,1717925460839,-500.0,0.00029863,2,"2024-06-09T09:31:00.839",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869087,1717925460849,-524.12394659,0.00029863,2,"2024-06-09T09:31:00.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869088,1717925460859,-504.42,0.00029863,4,"2024-06-09T09:31:00.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869089,1717925460869,-504.42,0.00029863,4,"2024-06-09T09:31:00.869",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869090,1717925460878,-504.42,0.00029863,4,"2024-06-09T09:31:00.878",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869091,1717925460888,-504.42,0.00029863,4,"2024-06-09T09:31:00.888",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869092,1717925460897,-504.42,0.00029863,4,"2024-06-09T09:31:00.897",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869093,1717925460907,-504.42,0.00029863,4,"2024-06-09T09:31:00.907",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869094,1717925460917,-504.42,0.00029863,4,"2024-06-09T09:31:00.917",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869095,1717925460926,-504.42,0.00029863,4,"2024-06-09T09:31:00.926",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869096,1717925460936,-504.42,0.00029863,4,"2024-06-09T09:31:00.936",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869097,1717925460946,-504.42,0.00029863,4,"2024-06-09T09:31:00.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869098,1717925460956,-504.42,0.00029863,4,"2024-06-09T09:31:00.956",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869099,1717925460965,-504.42,0.00029863,4,"2024-06-09T09:31:00.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869100,1717925460975,-504.42,0.00029863,4,"2024-06-09T09:31:00.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869101,1717925460985,-504.42,0.00029863,4,"2024-06-09T09:31:00.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869102,1717925460995,-504.42,0.00029863,4,"2024-06-09T09:31:00.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869103,1717925461004,-504.42,0.00029863,4,"2024-06-09T09:31:01.004",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869104,1717925461014,-504.42,0.00029863,4,"2024-06-09T09:31:01.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869105,1717925461025,-504.42,0.00029863,4,"2024-06-09T09:31:01.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869106,1717925461035,-504.42,0.00029863,4,"2024-06-09T09:31:01.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869107,1717925461045,-504.42,0.00029863,4,"2024-06-09T09:31:01.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869108,1717925461055,-504.42,0.00029863,4,"2024-06-09T09:31:01.055",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869109,1717925461065,-504.42,0.00029863,4,"2024-06-09T09:31:01.065",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869110,1717925461075,-504.42,0.00029863,4,"2024-06-09T09:31:01.075",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869111,1717925461085,-504.43912298,0.00029863,4,"2024-06-09T09:31:01.085",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869112,1717925461095,-500.0,0.00029863,4,"2024-06-09T09:31:01.095",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869113,1717925461104,-500.0,0.00029863,4,"2024-06-09T09:31:01.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869114,1717925461113,-500.0,0.00029863,4,"2024-06-09T09:31:01.113",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869115,1717925461124,-500.0,0.00029863,4,"2024-06-09T09:31:01.124",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869116,1717925461136,-500.0,0.00029863,4,"2024-06-09T09:31:01.136",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869117,1717925461147,-500.0,0.00029863,4,"2024-06-09T09:31:01.147",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869118,1717925461157,-500.0,0.00029863,4,"2024-06-09T09:31:01.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869119,1717925461167,-500.0,0.00029863,4,"2024-06-09T09:31:01.167",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869120,1717925461178,-283.18957887,0.00029863,4,"2024-06-09T09:31:01.178",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869121,1717925461188,-234.29159042,0.00029863,4,"2024-06-09T09:31:01.188",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869122,1717925461198,-500.0,0.00029863,4,"2024-06-09T09:31:01.198",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869123,1717925461207,-500.0,0.00029863,4,"2024-06-09T09:31:01.207",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869124,1717925461221,-638.76158498,0.00029863,4,"2024-06-09T09:31:01.221",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869125,1717925461231,-500.0,0.00029863,4,"2024-06-09T09:31:01.231",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869126,1717925461241,-500.0,0.00029863,4,"2024-06-09T09:31:01.241",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869127,1717925461251,-500.0,0.00029863,4,"2024-06-09T09:31:01.251",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869128,1717925461261,-500.0,0.00029863,4,"2024-06-09T09:31:01.261",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869129,1717925461270,-500.0,0.00029863,4,"2024-06-09T09:31:01.270",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869130,1717925461280,-500.0,0.00029863,4,"2024-06-09T09:31:01.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869131,1717925461290,-585.71331458,0.00029863,4,"2024-06-09T09:31:01.290",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869132,1717925461300,-203.19638275,0.00029863,4,"2024-06-09T09:31:01.300",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869133,1717925461311,-374.72806105,0.00029863,4,"2024-06-09T09:31:01.311",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869134,1717925461321,-319.78068651,0.00029863,4,"2024-06-09T09:31:01.321",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869135,1717925461331,-500.0,0.00029863,2,"2024-06-09T09:31:01.331",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869136,1717925461340,-500.0,0.00029863,2,"2024-06-09T09:31:01.340",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869137,1717925461350,-500.0,0.00029863,2,"2024-06-09T09:31:01.350",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869138,1717925461360,-500.0,0.00029863,2,"2024-06-09T09:31:01.360",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869139,1717925461371,-500.0,0.00029863,2,"2024-06-09T09:31:01.371",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869140,1717925461383,-874.95,0.00029863,4,"2024-06-09T09:31:01.383",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869141,1717925461393,-500.0,0.00029863,2,"2024-06-09T09:31:01.393",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869142,1717925461405,-874.95,0.00029863,4,"2024-06-09T09:31:01.405",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869143,1717925461414,-340.03365509,0.00029863,2,"2024-06-09T09:31:01.414",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869144,1717925461424,-874.95,0.00029863,4,"2024-06-09T09:31:01.424",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869145,1717925461434,-874.95,0.00029863,4,"2024-06-09T09:31:01.434",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869146,1717925461445,-874.95,0.00029863,4,"2024-06-09T09:31:01.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869147,1717925461454,-874.95,0.00029863,4,"2024-06-09T09:31:01.454",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869148,1717925461464,-874.95,0.00029863,4,"2024-06-09T09:31:01.464",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869149,1717925461474,-874.95,0.00029863,4,"2024-06-09T09:31:01.474",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869150,1717925461484,-874.95,0.00029863,4,"2024-06-09T09:31:01.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869151,1717925461494,-874.95,0.00029863,4,"2024-06-09T09:31:01.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869152,1717925461503,-874.95,0.00029863,4,"2024-06-09T09:31:01.503",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869153,1717925461513,-874.95,0.00029863,4,"2024-06-09T09:31:01.513",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869154,1717925461523,-216.48439238,0.00029863,4,"2024-06-09T09:31:01.523",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869155,1717925461533,-874.95,0.00029863,4,"2024-06-09T09:31:01.533",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869156,1717925461543,-874.95,0.00029863,4,"2024-06-09T09:31:01.543",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869157,1717925461554,-874.95,0.00029863,4,"2024-06-09T09:31:01.554",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869158,1717925461564,-874.95,0.00029863,4,"2024-06-09T09:31:01.564",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869159,1717925461574,-500.0,0.00029863,4,"2024-06-09T09:31:01.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869160,1717925461583,-874.95,0.00029863,4,"2024-06-09T09:31:01.583",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869161,1717925461594,-225.35843788,0.00029863,4,"2024-06-09T09:31:01.594",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869162,1717925461605,-874.95,0.00029863,4,"2024-06-09T09:31:01.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869163,1717925461616,-874.95,0.00029863,4,"2024-06-09T09:31:01.616",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869164,1717925461627,-874.95,0.00029863,4,"2024-06-09T09:31:01.627",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869165,1717925461639,-874.95,0.00029863,4,"2024-06-09T09:31:01.639",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869166,1717925461651,-190.50563636,0.00029863,4,"2024-06-09T09:31:01.651",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869167,1717925461663,-874.95,0.00029863,4,"2024-06-09T09:31:01.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869168,1717925461674,-874.95,0.00029863,4,"2024-06-09T09:31:01.674",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869169,1717925461685,-875.15,0.00029863,4,"2024-06-09T09:31:01.685",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869170,1717925461695,-257.28678849,0.00029863,4,"2024-06-09T09:31:01.695",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869171,1717925461705,-500.0,0.00029863,4,"2024-06-09T09:31:01.705",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869172,1717925461715,-500.0,0.00029863,4,"2024-06-09T09:31:01.715",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869173,1717925461725,-500.0,0.00029863,4,"2024-06-09T09:31:01.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869174,1717925461736,-500.0,0.00029863,4,"2024-06-09T09:31:01.736",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869175,1717925461746,-314.93789133,0.00029863,4,"2024-06-09T09:31:01.746",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869176,1717925461756,-500.0,0.00029863,4,"2024-06-09T09:31:01.756",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869177,1717925461767,-500.0,0.00029863,4,"2024-06-09T09:31:01.767",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869178,1717925461777,-500.0,0.00029863,4,"2024-06-09T09:31:01.777",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869179,1717925461788,-500.0,0.00029863,4,"2024-06-09T09:31:01.788",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869180,1717925461798,-500.0,0.00029863,4,"2024-06-09T09:31:01.798",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869181,1717925461808,-259.80968222,0.00029863,4,"2024-06-09T09:31:01.808",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869182,1717925461817,-500.0,0.00029863,4,"2024-06-09T09:31:01.817",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869183,1717925461828,-530.73528666,0.00029863,2,"2024-06-09T09:31:01.828",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869184,1717925461838,-500.0,0.00029863,4,"2024-06-09T09:31:01.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869185,1717925461848,-500.0,0.00029863,4,"2024-06-09T09:31:01.848",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869186,1717925461859,-500.0,0.00029863,4,"2024-06-09T09:31:01.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869187,1717925461870,-500.0,0.00029863,4,"2024-06-09T09:31:01.870",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869188,1717925461879,-508.35676646,0.00029863,4,"2024-06-09T09:31:01.879",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869189,1717925461889,-360.8283,0.00029863,4,"2024-06-09T09:31:01.889",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869190,1717925461899,-237.96664499,0.00029863,4,"2024-06-09T09:31:01.899",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869191,1717925461909,-500.0,0.00029863,4,"2024-06-09T09:31:01.909",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869192,1717925461918,-500.0,0.00029863,4,"2024-06-09T09:31:01.918",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869193,1717925461928,-279.22408245,0.00029863,4,"2024-06-09T09:31:01.928",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869194,1717925461939,-150.80773359,0.00029863,4,"2024-06-09T09:31:01.939",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869195,1717925461949,-833.1,0.00029863,4,"2024-06-09T09:31:01.949",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869196,1717925461958,-833.1,0.00029863,4,"2024-06-09T09:31:01.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869197,1717925461968,-833.1,0.00029863,4,"2024-06-09T09:31:01.968",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869198,1717925461977,-833.1,0.00029863,4,"2024-06-09T09:31:01.977",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869199,1717925461987,-833.1,0.00029863,4,"2024-06-09T09:31:01.987",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869200,1717925461997,-833.1,0.00029863,4,"2024-06-09T09:31:01.997",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869201,1717925462007,-833.1,0.00029863,4,"2024-06-09T09:31:02.007",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869202,1717925462017,-833.1,0.00029863,4,"2024-06-09T09:31:02.017",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869203,1717925462027,-500.0,0.00029863,4,"2024-06-09T09:31:02.027",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869204,1717925462037,-833.1,0.00029863,4,"2024-06-09T09:31:02.037",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869205,1717925462047,-500.0,0.00029863,4,"2024-06-09T09:31:02.047",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869206,1717925462056,-833.1,0.00029863,4,"2024-06-09T09:31:02.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869207,1717925462066,-590.69218284,0.00029863,4,"2024-06-09T09:31:02.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869208,1717925462076,-833.1,0.00029863,4,"2024-06-09T09:31:02.076",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869209,1717925462086,-833.1,0.00029863,4,"2024-06-09T09:31:02.086",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869210,1717925462096,-833.1,0.00029863,4,"2024-06-09T09:31:02.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869211,1717925462107,-833.1,0.00029863,4,"2024-06-09T09:31:02.107",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869212,1717925462117,-833.1,0.00029863,4,"2024-06-09T09:31:02.117",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869213,1717925462127,-833.1,0.00029863,4,"2024-06-09T09:31:02.127",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869214,1717925462141,-833.1,0.00029863,4,"2024-06-09T09:31:02.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869215,1717925462151,-833.1,0.00029863,4,"2024-06-09T09:31:02.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869216,1717925462162,-500.0,0.00029863,4,"2024-06-09T09:31:02.162",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869217,1717925462172,-833.1,0.00029863,4,"2024-06-09T09:31:02.172",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869218,1717925462183,-572.43430637,0.00029863,4,"2024-06-09T09:31:02.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869219,1717925462194,-500.0,0.00029863,4,"2024-06-09T09:31:02.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869220,1717925462204,-833.1,0.00029863,4,"2024-06-09T09:31:02.204",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869221,1717925462215,-568.62455304,0.00029863,4,"2024-06-09T09:31:02.215",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869222,1717925462225,-833.1,0.00029863,4,"2024-06-09T09:31:02.225",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869223,1717925462234,-833.1,0.00029863,4,"2024-06-09T09:31:02.234",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869224,1717925462244,-833.1,0.00029863,4,"2024-06-09T09:31:02.244",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869225,1717925462254,-833.27980364,0.00029863,4,"2024-06-09T09:31:02.254",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869226,1717925462264,-500.0,0.00029863,4,"2024-06-09T09:31:02.264",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869227,1717925462273,-500.0,0.00029863,4,"2024-06-09T09:31:02.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869228,1717925462283,-500.0,0.00029863,4,"2024-06-09T09:31:02.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869229,1717925462293,-304.74361869,0.00029863,4,"2024-06-09T09:31:02.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869230,1717925462303,-500.0,0.00029863,4,"2024-06-09T09:31:02.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869231,1717925462313,-500.0,0.00029863,4,"2024-06-09T09:31:02.313",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869232,1717925462323,-276.43832595,0.00029863,4,"2024-06-09T09:31:02.323",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869233,1717925462446,-500.0,0.00029863,4,"2024-06-09T09:31:02.446",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869234,1717925462456,-500.0,0.00029863,4,"2024-06-09T09:31:02.456",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869235,1717925462465,-567.62430118,0.00029863,4,"2024-06-09T09:31:02.465",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869236,1717925462475,-500.0,0.00029863,4,"2024-06-09T09:31:02.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869237,1717925462484,-500.0,0.00029863,4,"2024-06-09T09:31:02.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869238,1717925462497,-500.0,0.00029863,4,"2024-06-09T09:31:02.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869239,1717925462507,-500.0,0.00029863,4,"2024-06-09T09:31:02.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869240,1717925462517,-500.0,0.00029863,4,"2024-06-09T09:31:02.517",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869241,1717925462527,-507.99214092,0.00029863,4,"2024-06-09T09:31:02.527",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869242,1717925462536,-500.0,0.00029863,4,"2024-06-09T09:31:02.536",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869243,1717925462546,-587.20570673,0.00029863,4,"2024-06-09T09:31:02.546",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869244,1717925462556,-504.3235869,0.00029863,4,"2024-06-09T09:31:02.556",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869245,1717925462566,-790.62,0.00029863,4,"2024-06-09T09:31:02.566",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869246,1717925462576,-790.62,0.00029863,4,"2024-06-09T09:31:02.576",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869247,1717925462585,-790.62,0.00029863,4,"2024-06-09T09:31:02.585",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869248,1717925462595,-790.62,0.00029863,4,"2024-06-09T09:31:02.595",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869249,1717925462605,-790.62,0.00029863,4,"2024-06-09T09:31:02.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869250,1717925462616,-790.62,0.00029863,4,"2024-06-09T09:31:02.616",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869251,1717925462625,-790.62,0.00029863,4,"2024-06-09T09:31:02.625",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869252,1717925462635,-790.62,0.00029863,4,"2024-06-09T09:31:02.635",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869253,1717925462644,-790.62,0.00029863,4,"2024-06-09T09:31:02.644",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869254,1717925462654,-790.62,0.00029863,4,"2024-06-09T09:31:02.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869255,1717925462663,-790.62,0.00029863,4,"2024-06-09T09:31:02.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869256,1717925462672,-790.62,0.00029863,4,"2024-06-09T09:31:02.672",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869257,1717925462682,-790.62,0.00029863,4,"2024-06-09T09:31:02.682",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869258,1717925462692,-790.62,0.00029863,4,"2024-06-09T09:31:02.692",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869259,1717925462702,-790.62,0.00029863,4,"2024-06-09T09:31:02.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869260,1717925462711,-790.62,0.00029863,4,"2024-06-09T09:31:02.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869261,1717925462722,-790.62,0.00029863,4,"2024-06-09T09:31:02.722",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869262,1717925462732,-790.62,0.00029863,4,"2024-06-09T09:31:02.732",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869263,1717925462743,-790.62,0.00029863,4,"2024-06-09T09:31:02.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869264,1717925462752,-790.62,0.00029863,4,"2024-06-09T09:31:02.752",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869265,1717925462763,-790.62,0.00029863,4,"2024-06-09T09:31:02.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869266,1717925462773,-790.62,0.00029863,4,"2024-06-09T09:31:02.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869267,1717925462783,-790.62,0.00029863,4,"2024-06-09T09:31:02.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869268,1717925462793,-790.6651,0.00029863,4,"2024-06-09T09:31:02.793",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869269,1717925462802,-500.0,0.00029863,4,"2024-06-09T09:31:02.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869270,1717925462812,-500.0,0.00029863,4,"2024-06-09T09:31:02.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869271,1717925462822,-539.8293215,0.00029863,4,"2024-06-09T09:31:02.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869272,1717925462832,-500.0,0.00029863,4,"2024-06-09T09:31:02.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869273,1717925462842,-500.0,0.00029863,4,"2024-06-09T09:31:02.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869274,1717925462851,-500.0,0.00029863,4,"2024-06-09T09:31:02.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869275,1717925462861,-500.0,0.00029863,4,"2024-06-09T09:31:02.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869276,1717925462871,-412.25688897,0.00029863,4,"2024-06-09T09:31:02.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869277,1717925462880,-153.70423103,0.00029863,4,"2024-06-09T09:31:02.880",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869278,1717925462891,-1715.53,0.00029863,4,"2024-06-09T09:31:02.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869279,1717925462900,-1715.53,0.00029863,4,"2024-06-09T09:31:02.900",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869280,1717925462910,-1715.53,0.00029863,4,"2024-06-09T09:31:02.910",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869281,1717925462920,-1715.53,0.00029863,4,"2024-06-09T09:31:02.920",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869282,1717925462931,-1715.53,0.00029863,4,"2024-06-09T09:31:02.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869283,1717925462941,-1715.53,0.00029863,4,"2024-06-09T09:31:02.941",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869284,1717925462951,-1715.53,0.00029863,4,"2024-06-09T09:31:02.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869285,1717925462961,-1715.53,0.00029863,4,"2024-06-09T09:31:02.961",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869286,1717925462971,-1715.53,0.00029863,4,"2024-06-09T09:31:02.971",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869287,1717925462982,-1715.53,0.00029863,4,"2024-06-09T09:31:02.982",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869288,1717925462993,-414.51542902,0.00029863,4,"2024-06-09T09:31:02.993",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869289,1717925463003,-1715.53,0.00029863,4,"2024-06-09T09:31:03.003",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869290,1717925463012,-1715.53,0.00029863,4,"2024-06-09T09:31:03.012",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869291,1717925463023,-1715.53,0.00029863,4,"2024-06-09T09:31:03.023",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869292,1717925463033,-1715.53,0.00029863,4,"2024-06-09T09:31:03.033",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869293,1717925463044,-1715.53,0.00029863,4,"2024-06-09T09:31:03.044",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869294,1717925463056,-1715.53,0.00029863,4,"2024-06-09T09:31:03.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869295,1717925463067,-1715.53,0.00029863,4,"2024-06-09T09:31:03.067",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869296,1717925463079,-1715.53,0.00029863,4,"2024-06-09T09:31:03.079",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869297,1717925463091,-1715.53,0.00029863,4,"2024-06-09T09:31:03.091",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869298,1717925463104,-1715.53,0.00029863,4,"2024-06-09T09:31:03.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869299,1717925463114,-1715.53,0.00029863,4,"2024-06-09T09:31:03.114",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869300,1717925463125,-1715.53,0.00029863,4,"2024-06-09T09:31:03.125",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869301,1717925463139,-764.84,0.00029863,4,"2024-06-09T09:31:03.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869302,1717925463148,-1715.53,0.00029863,4,"2024-06-09T09:31:03.148",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869303,1717925463158,-764.84,0.00029863,4,"2024-06-09T09:31:03.158",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869304,1717925463168,-1715.61677674,0.00029863,4,"2024-06-09T09:31:03.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869305,1717925463179,-418.7236,0.00029863,4,"2024-06-09T09:31:03.179",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869306,1717925463191,-764.84,0.00029863,4,"2024-06-09T09:31:03.191",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869307,1717925463202,-764.84,0.00029863,4,"2024-06-09T09:31:03.202",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869308,1717925463214,-764.84,0.00029863,4,"2024-06-09T09:31:03.214",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869309,1717925463224,-505.48,0.00029863,4,"2024-06-09T09:31:03.224",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869310,1717925463234,-764.84,0.00029863,4,"2024-06-09T09:31:03.234",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869311,1717925463244,-764.84,0.00029863,4,"2024-06-09T09:31:03.244",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869312,1717925463255,-505.48,0.00029863,4,"2024-06-09T09:31:03.255",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869313,1717925463264,-764.84,0.00029863,4,"2024-06-09T09:31:03.264",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869314,1717925463273,-764.84,0.00029863,4,"2024-06-09T09:31:03.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869315,1717925463283,-505.48,0.00029863,4,"2024-06-09T09:31:03.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869316,1717925463293,-764.84,0.00029863,4,"2024-06-09T09:31:03.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869317,1717925463305,-764.84,0.00029863,4,"2024-06-09T09:31:03.305",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869318,1717925463316,-505.48,0.00029863,4,"2024-06-09T09:31:03.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869319,1717925463327,-764.84,0.00029863,4,"2024-06-09T09:31:03.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869320,1717925463337,-505.48,0.00029863,4,"2024-06-09T09:31:03.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869321,1717925463346,-764.84,0.00029863,4,"2024-06-09T09:31:03.346",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869322,1717925463357,-505.48,0.00029863,4,"2024-06-09T09:31:03.357",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869323,1717925463367,-505.48,0.00029863,4,"2024-06-09T09:31:03.367",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869324,1717925463378,-764.84,0.00029863,4,"2024-06-09T09:31:03.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869325,1717925463388,-505.48,0.00029863,4,"2024-06-09T09:31:03.388",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869326,1717925463398,-764.84,0.00029863,4,"2024-06-09T09:31:03.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869327,1717925463408,-505.48,0.00029863,4,"2024-06-09T09:31:03.408",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869328,1717925463418,-764.84,0.00029863,4,"2024-06-09T09:31:03.418",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869329,1717925463427,-505.48,0.00029863,4,"2024-06-09T09:31:03.427",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869330,1717925463437,-764.84,0.00029863,4,"2024-06-09T09:31:03.437",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869331,1717925463446,-505.48,0.00029863,4,"2024-06-09T09:31:03.446",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869332,1717925463456,-505.48,0.00029863,4,"2024-06-09T09:31:03.456",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869333,1717925463465,-764.84,0.00029863,4,"2024-06-09T09:31:03.465",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869334,1717925463475,-505.48,0.00029863,4,"2024-06-09T09:31:03.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869335,1717925463485,-764.84,0.00029863,4,"2024-06-09T09:31:03.485",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869336,1717925463495,-764.84,0.00029863,4,"2024-06-09T09:31:03.495",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869337,1717925463504,-505.48,0.00029863,4,"2024-06-09T09:31:03.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869338,1717925463515,-764.84,0.00029863,4,"2024-06-09T09:31:03.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869339,1717925463525,-505.48,0.00029863,4,"2024-06-09T09:31:03.525",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869340,1717925463535,-764.84,0.00029863,4,"2024-06-09T09:31:03.535",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869341,1717925463544,-505.48,0.00029863,4,"2024-06-09T09:31:03.544",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869342,1717925463555,-764.84,0.00029863,4,"2024-06-09T09:31:03.555",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869343,1717925463565,-505.48,0.00029863,4,"2024-06-09T09:31:03.565",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869344,1717925463575,-765.03831992,0.00029863,4,"2024-06-09T09:31:03.575",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869345,1717925463585,-505.48,0.00029863,4,"2024-06-09T09:31:03.585",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869346,1717925463595,-505.48,0.00029863,4,"2024-06-09T09:31:03.595",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869347,1717925463605,-505.48,0.00029863,4,"2024-06-09T09:31:03.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869348,1717925463616,-505.48,0.00029863,4,"2024-06-09T09:31:03.616",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869349,1717925463625,-505.48,0.00029863,4,"2024-06-09T09:31:03.625",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869350,1717925463635,-505.48,0.00029863,4,"2024-06-09T09:31:03.635",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869351,1717925463645,-505.51112177,0.00029863,4,"2024-06-09T09:31:03.645",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869352,1717925463655,-98280.61334242,0.00029863,2,"2024-06-09T09:31:03.655",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869353,1717925463665,-278.92148178,0.00029863,4,"2024-06-09T09:31:03.665",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869354,1717925463675,-500.0,0.00029863,4,"2024-06-09T09:31:03.675",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869355,1717925463685,-500.0,0.00029863,4,"2024-06-09T09:31:03.685",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869356,1717925463697,-500.0,0.00029863,4,"2024-06-09T09:31:03.697",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869357,1717925463707,-500.0,0.00029863,4,"2024-06-09T09:31:03.707",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869358,1717925463716,-500.0,0.00029863,4,"2024-06-09T09:31:03.716",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869359,1717925463726,-500.0,0.00029863,4,"2024-06-09T09:31:03.726",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869360,1717925463737,-500.0,0.00029863,4,"2024-06-09T09:31:03.737",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869361,1717925463747,-500.0,0.00029863,4,"2024-06-09T09:31:03.747",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869362,1717925463759,-500.0,0.00029863,4,"2024-06-09T09:31:03.759",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869363,1717925463772,-500.0,0.00029863,4,"2024-06-09T09:31:03.772",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869364,1717925463782,-500.0,0.00029863,4,"2024-06-09T09:31:03.782",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869365,1717925463794,-500.0,0.00029863,4,"2024-06-09T09:31:03.794",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869366,1717925463805,-500.0,0.00029863,4,"2024-06-09T09:31:03.805",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869367,1717925463817,-500.0,0.00029863,4,"2024-06-09T09:31:03.817",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869368,1717925463828,-500.0,0.00029863,4,"2024-06-09T09:31:03.828",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869369,1717925463838,-500.0,0.00029863,4,"2024-06-09T09:31:03.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869370,1717925463849,-500.0,0.00029863,4,"2024-06-09T09:31:03.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869371,1717925463860,-472.17115792,0.00029863,4,"2024-06-09T09:31:03.860",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869372,1717925463872,-500.0,0.00029863,4,"2024-06-09T09:31:03.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869373,1717925463882,-500.0,0.00029863,4,"2024-06-09T09:31:03.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869374,1717925463892,-500.0,0.00029863,4,"2024-06-09T09:31:03.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869375,1717925463904,-500.0,0.00029863,4,"2024-06-09T09:31:03.904",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869376,1717925463915,-500.0,0.00029863,4,"2024-06-09T09:31:03.915",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869377,1717925463926,-500.0,0.00029863,4,"2024-06-09T09:31:03.926",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869378,1717925463937,-500.0,0.00029863,4,"2024-06-09T09:31:03.937",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869379,1717925463948,-500.0,0.00029863,4,"2024-06-09T09:31:03.948",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869380,1717925463958,-500.0,0.00029863,4,"2024-06-09T09:31:03.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869381,1717925463969,-500.0,0.00029863,4,"2024-06-09T09:31:03.969",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869382,1717925463979,-500.0,0.00029863,4,"2024-06-09T09:31:03.979",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869383,1717925463989,-229.0690363,0.00029863,4,"2024-06-09T09:31:03.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869384,1717925464000,-230.24219867,0.00029863,4,"2024-06-09T09:31:04.000",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869385,1717925464011,-500.0,0.00029863,4,"2024-06-09T09:31:04.011",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869386,1717925464021,-592.4707616,0.00029863,4,"2024-06-09T09:31:04.021",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869387,1717925464032,-500.0,0.00029863,4,"2024-06-09T09:31:04.032",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869388,1717925464044,-500.0,0.00029863,4,"2024-06-09T09:31:04.044",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869389,1717925464054,-245.5177,0.00029863,4,"2024-06-09T09:31:04.054",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869390,1717925464064,-500.0,0.00029863,4,"2024-06-09T09:31:04.064",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869391,1717925464074,-534.59265992,0.00029863,4,"2024-06-09T09:31:04.074",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869392,1717925464085,-500.0,0.00029863,4,"2024-06-09T09:31:04.085",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869393,1717925464095,-500.0,0.00029863,4,"2024-06-09T09:31:04.095",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869394,1717925464105,-500.0,0.00029863,4,"2024-06-09T09:31:04.105",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869395,1717925464116,-500.0,0.00029863,4,"2024-06-09T09:31:04.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869396,1717925464127,-171.7085756,0.00029863,4,"2024-06-09T09:31:04.127",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869397,1717925464141,-558.73877925,0.00029863,4,"2024-06-09T09:31:04.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869398,1717925464151,-189.8255862,0.00029863,4,"2024-06-09T09:31:04.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869399,1717925464161,-500.0,0.00029863,2,"2024-06-09T09:31:04.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869400,1717925464171,-500.0,0.00029863,4,"2024-06-09T09:31:04.171",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869401,1717925464183,-500.0,0.00029863,2,"2024-06-09T09:31:04.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869402,1717925464194,-500.0,0.00029863,4,"2024-06-09T09:31:04.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869403,1717925464204,-500.0,0.00029863,2,"2024-06-09T09:31:04.204",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869404,1717925464216,-567.99868701,0.00029863,4,"2024-06-09T09:31:04.216",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869405,1717925464226,-500.0,0.00029863,2,"2024-06-09T09:31:04.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869406,1717925464237,-500.0,0.00029863,2,"2024-06-09T09:31:04.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869407,1717925464247,-541.31122775,0.00029863,2,"2024-06-09T09:31:04.247",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869408,1717925464260,-20000.0,0.00029863,2,"2024-06-09T09:31:04.260",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869409,1717925464271,-20000.0,0.00029863,2,"2024-06-09T09:31:04.271",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869410,1717925464282,-210.27527829,0.00029863,2,"2024-06-09T09:31:04.282",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869411,1717925464292,-150.0,0.00029865,2,"2024-06-09T09:31:04.292",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869412,1717925464301,-150.0,0.00029866,7,"2024-06-09T09:31:04.301",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869413,1717925464311,-500.0,0.00029866,3,"2024-06-09T09:31:04.311",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869414,1717925464321,-1989.19135123,0.0002987,11,"2024-06-09T09:31:04.321",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869415,1717925464331,-1500.0,0.0002987,2,"2024-06-09T09:31:04.331",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869416,1717925464340,-150.0,0.0002987,2,"2024-06-09T09:31:04.340",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869417,1717925464349,-500.0,0.00029875,3,"2024-06-09T09:31:04.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869418,1717925464359,-25330.9054379,0.0002988,14,"2024-06-09T09:31:04.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869419,1717925464368,-150.0,0.0002988,2,"2024-06-09T09:31:04.368",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869420,1717925464377,-300.0,0.00029881,2,"2024-06-09T09:31:04.377",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869421,1717925464387,-150.0,0.00029883,7,"2024-06-09T09:31:04.387",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869422,1717925464396,-500.0,0.00029884,3,"2024-06-09T09:31:04.396",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869423,1717925464406,-1989.19135123,0.00029885,11,"2024-06-09T09:31:04.406",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869424,1717925464416,-500.0,0.00029892,3,"2024-06-09T09:31:04.416",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869425,1717925464426,-150.0,0.00029893,7,"2024-06-09T09:31:04.426",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869426,1717925464438,-150.0,0.00029893,2,"2024-06-09T09:31:04.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869427,1717925464448,-722.0,0.00029895,2,"2024-06-09T09:31:04.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869428,1717925464458,-868.0,0.00029895,2,"2024-06-09T09:31:04.458",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869429,1717925464467,-1178.98413775,0.000299,5,"2024-06-09T09:31:04.467",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869430,1717925464478,-500.0,0.000299,2,"2024-06-09T09:31:04.478",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869431,1717925464489,-500.0,0.000299,2,"2024-06-09T09:31:04.489",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869432,1717925464499,-18806.0803696,0.000299,2,"2024-06-09T09:31:04.499",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869433,1717925464509,-167.00314077,0.000299,2,"2024-06-09T09:31:04.509",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869434,1717925464520,-5583.8829742,0.000299,2,"2024-06-09T09:31:04.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869435,1717925464530,-1989.19135123,0.000299,11,"2024-06-09T09:31:04.530",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869436,1717925464541,-200.22522866,0.000299,2,"2024-06-09T09:31:04.541",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869437,1717925464551,-1787.69738109,0.000299,15,"2024-06-09T09:31:04.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869438,1717925464561,-601.61474654,0.000299,2,"2024-06-09T09:31:04.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869439,1717925464571,-3861.26442005,0.000299,2,"2024-06-09T09:31:04.571",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869440,1717925464582,-520.35601526,0.000299,15,"2024-06-09T09:31:04.582",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869441,1717925464591,-500.0,0.00029901,3,"2024-06-09T09:31:04.591",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869442,1717925464601,-154.63818244,0.00029904,2,"2024-06-09T09:31:04.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869443,1717925464612,-150.0,0.00029904,7,"2024-06-09T09:31:04.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869444,1717925464623,-500.0,0.0002991,3,"2024-06-09T09:31:04.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869445,1717925464632,-150.0,0.00029917,2,"2024-06-09T09:31:04.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869446,1717925464643,-500.0,0.00029919,3,"2024-06-09T09:31:04.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869447,1717925464653,-300.0,0.00029924,2,"2024-06-09T09:31:04.653",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869448,1717925464662,-500.0,0.00029928,3,"2024-06-09T09:31:04.662",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869449,1717925464673,-600.7,0.00029931,2,"2024-06-09T09:31:04.673",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869450,1717925464683,-150.0,0.00029936,2,"2024-06-09T09:31:04.683",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869451,1717925464694,-500.0,0.00029936,3,"2024-06-09T09:31:04.694",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869452,1717925464705,-154.73036659,0.00029937,2,"2024-06-09T09:31:04.705",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869453,1717925464715,-150.0,0.00029942,7,"2024-06-09T09:31:04.715",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869454,1717925464725,-300.0,0.00029945,2,"2024-06-09T09:31:04.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869455,1717925464734,-1500.0,0.00029945,2,"2024-06-09T09:31:04.734",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869456,1717925464743,-500.0,0.00029945,3,"2024-06-09T09:31:04.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869457,1717925464754,-150.0,0.00029946,7,"2024-06-09T09:31:04.754",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869458,1717925464763,-181.06091,0.00029948,18,"2024-06-09T09:31:04.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869459,1717925464773,-181.06091,0.00029948,16,"2024-06-09T09:31:04.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869460,1717925464783,-188.06091,0.00029948,14,"2024-06-09T09:31:04.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869461,1717925464792,-10038.0,0.0002995,7,"2024-06-09T09:31:04.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869462,1717925464802,-150.0,0.00029952,7,"2024-06-09T09:31:04.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869463,1717925464812,-500.0,0.00029954,3,"2024-06-09T09:31:04.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869464,1717925464822,-500.0,0.00029963,3,"2024-06-09T09:31:04.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869465,1717925464832,-150.0,0.00029964,2,"2024-06-09T09:31:04.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869466,1717925464842,-255.33996355,0.0002997,2,"2024-06-09T09:31:04.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869467,1717925464852,-1500.0,0.0002997,2,"2024-06-09T09:31:04.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869468,1717925464861,-500.0,0.00029972,3,"2024-06-09T09:31:04.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869469,1717925464871,-150.0,0.00029976,2,"2024-06-09T09:31:04.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869470,1717925464882,-150.0,0.00029978,2,"2024-06-09T09:31:04.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869471,1717925464892,-362.3254206,0.00029979,2,"2024-06-09T09:31:04.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869472,1717925464901,-362.3254206,0.00029979,2,"2024-06-09T09:31:04.901",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869473,1717925464911,-362.3254206,0.00029979,2,"2024-06-09T09:31:04.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869474,1717925464920,-362.3254206,0.00029979,2,"2024-06-09T09:31:04.920",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869475,1717925464929,-362.3254206,0.00029979,2,"2024-06-09T09:31:04.929",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869476,1717925464939,-837.8638517,0.00029979,2,"2024-06-09T09:31:04.939",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869477,1717925464949,-679.0703018,0.00029979,2,"2024-06-09T09:31:04.949",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869478,1717925464958,-520.2767519,0.00029979,2,"2024-06-09T09:31:04.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869479,1717925464968,-361.483202,0.00029979,2,"2024-06-09T09:31:04.968",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869480,1717925464978,-202.689652,0.00029979,2,"2024-06-09T09:31:04.978",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869481,1717925464987,-15869.5209736,0.00029979,2,"2024-06-09T09:31:04.987",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869482,1717925464996,-12861.8991916,0.00029979,2,"2024-06-09T09:31:04.996",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869483,1717925465005,-9854.2774096,0.00029979,2,"2024-06-09T09:31:05.005",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869484,1717925465015,-6846.6556276,0.00029979,2,"2024-06-09T09:31:05.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869485,1717925465026,-3839.0338456,0.00029979,2,"2024-06-09T09:31:05.026",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869486,1717925465036,-24629.18870093,0.0002998,20,"2024-06-09T09:31:05.036",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869487,1717925465046,-500.0,0.0002998,3,"2024-06-09T09:31:05.046",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869488,1717925465056,-300.0,0.00029984,2,"2024-06-09T09:31:05.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869489,1717925465066,-500.0,0.00029989,3,"2024-06-09T09:31:05.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869490,1717925465076,-16000.0,0.00029989,3,"2024-06-09T09:31:05.076",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869491,1717925465086,-207.0,0.0002999,2,"2024-06-09T09:31:05.086",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869492,1717925465096,-205.0,0.0002999,2,"2024-06-09T09:31:05.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869493,1717925465106,-150.0,0.00029992,2,"2024-06-09T09:31:05.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869494,1717925465116,-1500.0,0.00029992,2,"2024-06-09T09:31:05.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869495,1717925465127,-150.0,0.00029993,2,"2024-06-09T09:31:05.127",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869496,1717925465141,-150.0,0.00029994,2,"2024-06-09T09:31:05.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869497,1717925465151,-996.6574017,0.00029995,2,"2024-06-09T09:31:05.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869498,1717925465161,-18877.1427556,0.00029995,2,"2024-06-09T09:31:05.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869499,1717925465170,-5000.0,0.00029998,7,"2024-06-09T09:31:05.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869500,1717925465182,-767.16253188,0.00029998,2,"2024-06-09T09:31:05.182",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869501,1717925465191,-861.79438562,0.00029998,3,"2024-06-09T09:31:05.191",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869502,1717925465203,-164.57038171,0.00029998,2,"2024-06-09T09:31:05.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869503,1717925465213,-327.96206021,0.00029998,2,"2024-06-09T09:31:05.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869504,1717925465223,-786.11547363,0.00029998,2,"2024-06-09T09:31:05.223",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869505,1717925465233,-4290.55941569,0.00029998,2,"2024-06-09T09:31:05.233",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869506,1717925465243,-794.16956933,0.00029998,2,"2024-06-09T09:31:05.243",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869507,1717925465253,-490.42437112,0.00029998,2,"2024-06-09T09:31:05.253",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869508,1717925465264,-155.0,0.00029998,2,"2024-06-09T09:31:05.264",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869509,1717925465273,-383.62173105,0.00029998,2,"2024-06-09T09:31:05.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869510,1717925465283,-155.0,0.00029998,2,"2024-06-09T09:31:05.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869511,1717925465293,-204.45805828,0.00029998,2,"2024-06-09T09:31:05.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869512,1717925465303,-284.97989195,0.00029998,2,"2024-06-09T09:31:05.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869513,1717925465313,-413.57156892,0.00029998,2,"2024-06-09T09:31:05.313",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869514,1717925465323,-158.14562434,0.00029998,2,"2024-06-09T09:31:05.323",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869515,1717925465333,-417.45255306,0.00029998,2,"2024-06-09T09:31:05.333",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869516,1717925465343,-268.32530534,0.00029998,2,"2024-06-09T09:31:05.343",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869517,1717925465352,-158.30422401,0.00029998,2,"2024-06-09T09:31:05.352",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869518,1717925465362,-198.028393,0.00029998,2,"2024-06-09T09:31:05.362",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869519,1717925465372,-155.0,0.00029998,2,"2024-06-09T09:31:05.372",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869520,1717925465382,-155.76415235,0.00029998,2,"2024-06-09T09:31:05.382",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869521,1717925465391,-227.98987109,0.00029998,2,"2024-06-09T09:31:05.391",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869522,1717925465401,-177.06048771,0.00029998,2,"2024-06-09T09:31:05.401",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869523,1717925465411,-58000.0,0.00029998,3,"2024-06-09T09:31:05.411",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869524,1717925465421,-500.0,0.00029998,3,"2024-06-09T09:31:05.421",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869525,1717925465431,-16000.0,0.00029998,3,"2024-06-09T09:31:05.431",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869526,1717925465441,-58000.0,0.00029998,3,"2024-06-09T09:31:05.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869527,1717925465551,-5153.68410876,0.00029998,3,"2024-06-09T09:31:05.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869528,1717925465573,-1622.92638005,0.00029999,2,"2024-06-09T09:31:05.573",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869529,1717925465584,-2803783.26324014,0.0003,2,"2024-06-09T09:31:05.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869530,1717925465739,-860.15274604,0.0003,2,"2024-06-09T09:31:05.739",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869531,1717925465752,-379.44033928,0.0003,2,"2024-06-09T09:31:05.752",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869532,1717925465764,-1110.71084296,0.0003,2,"2024-06-09T09:31:05.764",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869533,1717925465775,-771.6199873,0.0003,2,"2024-06-09T09:31:05.775",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869534,1717925465788,-1446.40512328,0.0003,2,"2024-06-09T09:31:05.788",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869535,1717925465801,-20011.0000021,0.0003,2,"2024-06-09T09:31:05.801",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869536,1717925465813,-590.59,0.0003,2,"2024-06-09T09:31:05.813",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869537,1717925465825,-382.72301109,0.0003,2,"2024-06-09T09:31:05.825",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869538,1717925466007,332.64543257,0.00013277,2,"2024-06-09T09:31:06.007",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869539,1717925466426,419.89302594,0.00010033,2,"2024-06-09T09:31:06.426",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869541,1717925534763,2227.97824149,0.00010033,2,"2024-06-09T09:32:14.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869542,1717925534790,4000.0,0.00010033,2,"2024-06-09T09:32:14.790",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869543,1717925534815,4000.0,0.00010033,2,"2024-06-09T09:32:14.815",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869544,1717925534841,4000.0,0.00010033,2,"2024-06-09T09:32:14.841",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869545,1717925534865,4000.0,0.00010033,2,"2024-06-09T09:32:14.865",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869546,1717925534887,2040.8482956,0.00010033,2,"2024-06-09T09:32:14.887",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869547,1717925535168,289.87928968,0.00010033,2,"2024-06-09T09:32:15.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869548,1717925535652,299.71922881,0.00010033,2,"2024-06-09T09:32:15.652",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869549,1717925547658,315.73380382,0.00010033,2,"2024-06-09T09:32:27.658",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869550,1717925549170,289.87928968,0.00010033,2,"2024-06-09T09:32:29.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869551,1717925554770,763.94009241,0.00010033,2,"2024-06-09T09:32:34.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869552,1717925554801,19504.88644468,0.00010033,2,"2024-06-09T09:32:34.801",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869553,1717925569152,289.87928968,0.00010033,2,"2024-06-09T09:32:49.152",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869556,1717925576773,6910.08621439,0.00010033,2,"2024-06-09T09:32:56.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869558,1717925585183,289.87928968,0.00010033,2,"2024-06-09T09:33:05.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869560,1717925601166,267.84839295,0.00010033,2,"2024-06-09T09:33:21.166",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869593,1717926272826,-160.44536193,0.00013277,2,"2024-06-09T09:44:32.826",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869594,1717926323046,-1625.08193792,0.00013375,2,"2024-06-09T09:45:23.046",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869595,1717926323073,-1403.32727994,0.00013376,2,"2024-06-09T09:45:23.073",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869596,1717926323098,-150.0,0.00013376,2,"2024-06-09T09:45:23.098",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869597,1717926323123,-9875.1009,0.00013377,2,"2024-06-09T09:45:23.123",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869598,1717926323151,-193438.48988214,0.00013377,2,"2024-06-09T09:45:23.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869600,1717926426329,-1000.0,0.00013376,2,"2024-06-09T09:47:06.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869601,1717926426355,-17864.47248347,0.00013377,2,"2024-06-09T09:47:06.355",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869602,1717926632114,-8417.30722912,0.00013377,2,"2024-06-09T09:50:32.114",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869603,1717926632126,-3859.55938717,0.00013377,2,"2024-06-09T09:50:32.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869607,1717926632218,-393.95,0.00013377,2,"2024-06-09T09:50:32.218",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869608,1717926632349,-4.26980737,0.00013377,2,"2024-06-09T09:50:32.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869668,1717926638104,-26053.00687683,0.00013377,2,"2024-06-09T09:50:38.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869669,1717926638140,-6983.28887428,0.00013377,2,"2024-06-09T09:50:38.140",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869670,1717926638520,-1169.55400002,0.00013377,2,"2024-06-09T09:50:38.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869695,1717926641585,-49622.68750571,0.00013377,2,"2024-06-09T09:50:41.585",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869696,1717926641596,-14488.75679863,0.000138,2,"2024-06-09T09:50:41.596",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869697,1717926641668,-12.84722726,0.000138,2,"2024-06-09T09:50:41.668",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869698,1717926641774,-272.12555121,0.000138,2,"2024-06-09T09:50:41.774",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869703,1717926643144,-2832.13414275,0.000138,2,"2024-06-09T09:50:43.144",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869711,1717926643466,-3546.20469173,0.000138,2,"2024-06-09T09:50:43.466",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869716,1717926643512,-0.65691011,0.000138,2,"2024-06-09T09:50:43.512",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869923,1717926647293,-0.02805761,0.000138,2,"2024-06-09T09:50:47.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869928,1717926794974,-525.247501,0.00013366,2,"2024-06-09T09:53:14.974",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869997,1717927534212,394.35,0.0001172,2,"2024-06-09T10:05:34.212",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328869998,1717927648183,-1872.89740542,0.00013014,2,"2024-06-09T10:07:28.183",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328869999,1717927756198,-160.44536193,0.00013066,2,"2024-06-09T10:09:16.198",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870000,1717927756222,-1625.08193792,0.00013265,2,"2024-06-09T10:09:16.222",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870001,1717927756247,-1194.81248355,0.00013266,2,"2024-06-09T10:09:16.247",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870002,1717927766131,-425.18751645,0.00013266,2,"2024-06-09T10:09:26.131",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870003,1717927766156,-348.49421534,0.00013367,2,"2024-06-09T10:09:26.156",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870004,1717927766179,-150.0,0.00013376,2,"2024-06-09T10:09:26.179",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870005,1717927766206,-3063.6142396,0.00013377,2,"2024-06-09T10:09:26.206",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870006,1717927774131,-2137.06723754,0.00013267,2,"2024-06-09T10:09:34.131",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870014,1717927832771,-732.91429086,0.00013267,2,"2024-06-09T10:10:32.771",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870015,1717927832905,-988.41374661,0.00013267,2,"2024-06-09T10:10:32.905",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870016,1717927832915,-2144.00482954,0.00013377,2,"2024-06-09T10:10:32.915",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870017,1717927833044,-3185.94146673,0.00013377,2,"2024-06-09T10:10:33.044",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870018,1717927833057,-45234.78118557,0.00013377,2,"2024-06-09T10:10:33.057",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870019,1717927833067,-181.48,0.00013452,2,"2024-06-09T10:10:33.067",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870020,1717927833077,-299.99,0.00013452,2,"2024-06-09T10:10:33.077",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870021,1717927833087,-382.13509686,0.00013611,2,"2024-06-09T10:10:33.087",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870022,1717927833098,-3000.0,0.0001366,2,"2024-06-09T10:10:33.098",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870023,1717927833107,-78847.2466207,0.000138,2,"2024-06-09T10:10:33.107",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870024,1717927833118,-5133.203,0.000138,2,"2024-06-09T10:10:33.118",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870025,1717927833128,-2000.0,0.000138,2,"2024-06-09T10:10:33.128",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870026,1717927833137,-200.0,0.000138,2,"2024-06-09T10:10:33.137",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870027,1717927833147,-2500.0,0.000138,2,"2024-06-09T10:10:33.147",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870028,1717927833157,-1000.0,0.000138,2,"2024-06-09T10:10:33.157",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870029,1717927833166,-160.44536192,0.00013873,2,"2024-06-09T10:10:33.166",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870030,1717927833176,-106914.03757792,0.000139,2,"2024-06-09T10:10:33.176",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870031,1717927833190,-825.99999941,0.000139,2,"2024-06-09T10:10:33.190",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870032,1717927833202,-6792.45083078,0.000139,2,"2024-06-09T10:10:33.202",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870033,1717927833215,-609.67999998,0.000139,2,"2024-06-09T10:10:33.215",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870034,1717927833496,-450.0,0.000139,2,"2024-06-09T10:10:33.496",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870035,1717927833614,-792.5901174,0.000139,2,"2024-06-09T10:10:33.614",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870036,1717927833730,-19935.17933123,0.000139,2,"2024-06-09T10:10:33.730",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870037,1717927833742,-926.58736628,0.000139,2,"2024-06-09T10:10:33.742",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870047,1717927838836,-1044.21875807,0.000139,2,"2024-06-09T10:10:38.836",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870048,1717927838849,-11808.44871893,0.000139,2,"2024-06-09T10:10:38.849",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870049,1717927838859,-2000.0,0.00013938,2,"2024-06-09T10:10:38.859",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870050,1717927838869,-200.0,0.00013938,2,"2024-06-09T10:10:38.869",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870051,1717927838881,-150.0,0.00013973,2,"2024-06-09T10:10:38.881",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870052,1717927838892,-3293.81676186,0.00013973,2,"2024-06-09T10:10:38.892",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870053,1717927839040,-4070.08297907,0.00013973,2,"2024-06-09T10:10:39.040",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870054,1717927839053,-487.472004,0.00013973,2,"2024-06-09T10:10:39.053",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870055,1717927839065,-1512.690657,0.00013973,2,"2024-06-09T10:10:39.065",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870056,1717927839078,-669.22858176,0.00013973,2,"2024-06-09T10:10:39.078",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870057,1717927839225,-4135.61841403,0.00013973,2,"2024-06-09T10:10:39.225",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870058,1717927839385,-1530.03477773,0.00013973,2,"2024-06-09T10:10:39.385",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870059,1717927839399,-9983.02582455,0.00013973,2,"2024-06-09T10:10:39.399",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870060,1717927839410,-394.35,0.00013984,2,"2024-06-09T10:10:39.410",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870061,1717927839421,-245.79740235,0.0001399,2,"2024-06-09T10:10:39.421",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870062,1717927839432,-153.48,0.0001399,2,"2024-06-09T10:10:39.432",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870063,1717927839443,-153.48,0.0001399,2,"2024-06-09T10:10:39.443",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870064,1717927839454,-153.48,0.0001399,2,"2024-06-09T10:10:39.454",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870065,1717927839465,-153.48,0.0001399,2,"2024-06-09T10:10:39.465",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870066,1717927839475,-218.11538383,0.00013998,2,"2024-06-09T10:10:39.475",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870067,1717927839486,-1000.0,0.00013998,2,"2024-06-09T10:10:39.486",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870068,1717927839497,-155.32460017,0.00013998,2,"2024-06-09T10:10:39.497",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870069,1717927839509,-525.24750184,0.00013998,2,"2024-06-09T10:10:39.509",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870070,1717927839520,-1252.78326197,0.00013998,2,"2024-06-09T10:10:39.520",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870071,1717927839531,-1444.12814329,0.00013998,2,"2024-06-09T10:10:39.531",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870072,1717927839541,-546.8122269,0.00013998,2,"2024-06-09T10:10:39.541",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870073,1717927839552,-542.82369377,0.00013998,2,"2024-06-09T10:10:39.552",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870074,1717927839563,-235.01777921,0.00013998,2,"2024-06-09T10:10:39.563",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870075,1717927839574,-156.31775055,0.00013998,2,"2024-06-09T10:10:39.574",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870076,1717927839585,-967.74545411,0.00013999,2,"2024-06-09T10:10:39.585",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870077,1717927839596,-44987.58094082,0.00014,2,"2024-06-09T10:10:39.596",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870078,1717927839609,-548.518,0.00014,2,"2024-06-09T10:10:39.609",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870079,1717927839622,-381.33465368,0.00014,2,"2024-06-09T10:10:39.622",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870087,1717927842610,-8687.49999993,0.00014,2,"2024-06-09T10:10:42.610",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870088,1717927842952,-4787.60845591,0.00014,2,"2024-06-09T10:10:42.952",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870089,1717927842980,-474.744239,0.00014,2,"2024-06-09T10:10:42.980",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870090,1717927842993,-269.54288353,0.00014,2,"2024-06-09T10:10:42.993",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870091,1717927844143,-14769.13527981,0.00014,2,"2024-06-09T10:10:44.143",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870092,1717927844316,-19951.05138414,0.00014,2,"2024-06-09T10:10:44.316",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870093,1717927844699,-9043.98542478,0.00014,2,"2024-06-09T10:10:44.699",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870094,1717927844711,-1620.0,0.00014,2,"2024-06-09T10:10:44.711",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870095,1717927844723,-319.50829997,0.00014,2,"2024-06-09T10:10:44.723",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870105,1717927847110,-3810.96,0.00014,2,"2024-06-09T10:10:47.110",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870106,1717927847122,-368277.25846586,0.00014,2,"2024-06-09T10:10:47.122",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870107,1717927847311,-1246.58900404,0.00014,2,"2024-06-09T10:10:47.311",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870108,1717927847742,-9847.41523241,0.00014,2,"2024-06-09T10:10:47.742",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870109,1717927847864,-457.55470568,0.00014,2,"2024-06-09T10:10:47.864",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870115,1717927934729,-9573.38292452,0.00013267,2,"2024-06-09T10:12:14.729",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870116,1717927934760,-2940.1145,0.000137,2,"2024-06-09T10:12:14.760",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870117,1717927934791,-2500.0,0.000138,2,"2024-06-09T10:12:14.791",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870118,1717927934822,-1000.0,0.00013859,2,"2024-06-09T10:12:14.822",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870119,1717927934851,-30968.10748969,0.0001386,2,"2024-06-09T10:12:14.851",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870120,1717927934881,-806.90401057,0.00013899,5,"2024-06-09T10:12:14.881",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870121,1717927934916,-426.756673,0.000139,2,"2024-06-09T10:12:14.916",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870122,1717927934946,-332.64543257,0.00013977,2,"2024-06-09T10:12:14.946",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870123,1717927934976,-5037.84290095,0.0001399,2,"2024-06-09T10:12:14.976",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870124,1717927935007,-493.45691052,0.00013999,2,"2024-06-09T10:12:15.007",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870125,1717927935048,-45920.78915818,0.00014,2,"2024-06-09T10:12:15.048",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870128,1717928086258,605.0,0.000181,10,"2024-06-09T10:14:46.258",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870130,1717928123042,-2300.0,0.00013731,2,"2024-06-09T10:15:23.042",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870132,1717928177613,-300.8429916,0.00013298,2,"2024-06-09T10:16:17.613",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870133,1717928177652,-70.5850348,0.0001373,2,"2024-06-09T10:16:17.652",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870134,1717928177668,-300.8429916,0.0001373,2,"2024-06-09T10:16:17.668",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870135,1717928177681,-1056.3009556,0.0001373,2,"2024-06-09T10:16:17.681",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870136,1717928177692,-150.0,0.00013799,2,"2024-06-09T10:16:17.692",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870137,1717928177703,-221.4280264,0.000138,2,"2024-06-09T10:16:17.703",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870138,1717928223812,-2300.0,0.000138,2,"2024-06-09T10:17:03.812",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870139,1717928257622,-3000.0,0.000138,2,"2024-06-09T10:17:37.622",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870140,1717928290680,575.17836073,0.00013998,7,"2024-06-09T10:18:10.680",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870142,1717928357581,206.11,0.00012715,2,"2024-06-09T10:19:17.581",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870157,1717928481158,-176.66596482,0.00013699,2,"2024-06-09T10:21:21.158",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870158,1717928481185,-823.33403518,0.00013708,2,"2024-06-09T10:21:21.185",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870177,1717928853191,-5543.10021392,0.00013708,2,"2024-06-09T10:27:33.191",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870237,1717929032472,-348.56311724,0.00013744,2,"2024-06-09T10:30:32.472",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870238,1717929032482,-150.0,0.00013799,2,"2024-06-09T10:30:32.482",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870239,1717929032492,-10054.64073528,0.000138,2,"2024-06-09T10:30:32.492",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870244,1717929038294,-537.22222227,0.000138,2,"2024-06-09T10:30:38.294",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870245,1717929038307,-420.66984206,0.000138,2,"2024-06-09T10:30:38.307",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870246,1717929038320,-395.06927835,0.000138,2,"2024-06-09T10:30:38.320",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870247,1717929038486,-1942.66529345,0.000138,2,"2024-06-09T10:30:38.486",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870248,1717929038499,-1041.17147669,0.000138,2,"2024-06-09T10:30:38.499",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870249,1717929038511,-40030.88681952,0.000138,2,"2024-06-09T10:30:38.511",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870250,1717929038556,-111.54124132,0.000138,2,"2024-06-09T10:30:38.556",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870251,1717929038569,-539.00383144,0.000138,2,"2024-06-09T10:30:38.569",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870252,1717929038581,-695.42518465,0.000138,2,"2024-06-09T10:30:38.581",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870253,1717929038593,-10743.9162534,0.000138,2,"2024-06-09T10:30:38.593",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870254,1717929038605,-1273.7907597,0.000138,2,"2024-06-09T10:30:38.605",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870255,1717929038717,-2822.36176349,0.000138,2,"2024-06-09T10:30:38.717",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870256,1717929038729,-23870.20727198,0.000138,2,"2024-06-09T10:30:38.729",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870257,1717929038740,-1000.0,0.000139,2,"2024-06-09T10:30:38.740",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870258,1717929038750,-2500.0,0.000139,2,"2024-06-09T10:30:38.750",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870259,1717929038760,-657.96752868,0.000139,2,"2024-06-09T10:30:38.760",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870260,1717929038770,-332.64543257,0.000139,2,"2024-06-09T10:30:38.770",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870261,1717929038780,-210.08132736,0.00013998,2,"2024-06-09T10:30:38.780",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870262,1717929038790,-162.78459659,0.00013998,2,"2024-06-09T10:30:38.790",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870263,1717929038801,-1552.05076093,0.00013998,2,"2024-06-09T10:30:38.801",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870264,1717929038811,-155.0,0.00013998,2,"2024-06-09T10:30:38.811",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870265,1717929038821,-436.52797534,0.00013998,2,"2024-06-09T10:30:38.821",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870266,1717929038832,-155.0,0.00013998,2,"2024-06-09T10:30:38.832",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870267,1717929038843,-1482.07540382,0.00013998,2,"2024-06-09T10:30:38.843",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870268,1717929038853,-272.55887953,0.00013998,2,"2024-06-09T10:30:38.853",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870269,1717929038862,-265.8667199,0.00013999,2,"2024-06-09T10:30:38.862",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870270,1717929038872,-335.16069733,0.00013999,2,"2024-06-09T10:30:38.872",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870271,1717929038882,-21448.63079396,0.00014,2,"2024-06-09T10:30:38.882",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870272,1717929038894,-12133.84786113,0.00014,2,"2024-06-09T10:30:38.894",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870273,1717929038906,-4389.54872453,0.00014,2,"2024-06-09T10:30:38.906",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870345,1717929043398,-1264.07860355,0.00014,2,"2024-06-09T10:30:43.398",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870346,1717929043492,-6002357.04228464,0.00014,2,"2024-06-09T10:30:43.492",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870347,1717929043701,-3597.81457258,0.00014,2,"2024-06-09T10:30:43.701",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870348,1717929043746,-0.00517097,0.00014,2,"2024-06-09T10:30:43.746",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870349,1717929043861,-444.71310324,0.00014,2,"2024-06-09T10:30:43.861",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870350,1717929044010,-255.0,0.00014,2,"2024-06-09T10:30:44.010",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870351,1717929044157,-375.38893534,0.00014,2,"2024-06-09T10:30:44.157",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870354,1717929046545,-550.02950705,0.00014,2,"2024-06-09T10:30:46.545",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870355,1717929046557,-1251.58100805,0.00014,2,"2024-06-09T10:30:46.557",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870356,1717929046569,-229904.37368062,0.00014,2,"2024-06-09T10:30:46.569",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870357,1717929046597,-710.33,0.00014,2,"2024-06-09T10:30:46.597",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870358,1717929046815,-4360.93,0.00014,2,"2024-06-09T10:30:46.815",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870359,1717929046827,-1346.7,0.00014,2,"2024-06-09T10:30:46.827",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870360,1717929046839,-324.95834368,0.00014,2,"2024-06-09T10:30:46.839",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870361,1717929046852,-4035.44900344,0.00014,2,"2024-06-09T10:30:46.852",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870362,1717929046865,-802.64257861,0.00014,2,"2024-06-09T10:30:46.865",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870363,1717929047013,-31092.65049615,0.00014,2,"2024-06-09T10:30:47.013",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870364,1717929047026,-1419.962,0.00014,2,"2024-06-09T10:30:47.026",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870365,1717929047039,-747.40697802,0.00014,2,"2024-06-09T10:30:47.039",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870366,1717929047051,-505.14,0.00014,2,"2024-06-09T10:30:47.051",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870367,1717929047063,-292.064,0.00014,2,"2024-06-09T10:30:47.063",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870401,1717929240576,543.22,0.00011956,2,"2024-06-09T10:34:00.576",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870402,1717929271764,-150.0,0.00013757,2,"2024-06-09T10:34:31.764",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870424,1717929751338,2708.5,0.00012987,2,"2024-06-09T10:42:31.338",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870425,1717929755609,161.74,0.00012987,2,"2024-06-09T10:42:35.609",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870426,1717929820245,289.87928968,0.00012987,2,"2024-06-09T10:43:40.245",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870430,1717929827070,516.05,0.00010969,2,"2024-06-09T10:43:47.070",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870432,1717929838249,289.62623252,0.00012987,2,"2024-06-09T10:43:58.249",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870433,1717929840953,23900.0,0.00012848,2,"2024-06-09T10:44:00.953",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870434,1717929842049,4097.94326941,0.00012987,2,"2024-06-09T10:44:02.049",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870436,1717929895595,5871.21,0.00012913,2,"2024-06-09T10:44:55.595",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870437,1717929935134,328.73,0.00012825,2,"2024-06-09T10:45:35.134",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870438,1717929995524,1261.41,0.00012809,2,"2024-06-09T10:46:35.524",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870439,1717930034119,-206.00138128,0.00013024,2,"2024-06-09T10:47:14.119",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870440,1717930034148,-2536.39469685,0.00013025,2,"2024-06-09T10:47:14.148",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870441,1717930034172,-1102.46857498,0.00013026,2,"2024-06-09T10:47:14.172",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870442,1717930041873,200.0,0.00012867,2,"2024-06-09T10:47:21.873",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870444,1717930053114,-1101.00056865,0.00013024,2,"2024-06-09T10:47:33.114",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870445,1717930053138,-733.53142502,0.00013026,2,"2024-06-09T10:47:33.138",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870446,1717930053160,-1168.22323837,0.00013027,2,"2024-06-09T10:47:33.160",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870447,1717930096944,158.7314746,0.00012933,2,"2024-06-09T10:48:16.944",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870448,1717930122992,1000.0,0.00012893,2,"2024-06-09T10:48:42.992",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870450,1717930148134,-206.00138128,0.00013026,2,"2024-06-09T10:49:08.134",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870451,1717930148158,-6831.77676163,0.00013027,2,"2024-06-09T10:49:08.158",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870452,1717930148181,-250.0,0.00013033,2,"2024-06-09T10:49:08.181",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870453,1717930148205,-959.21479376,0.00013069,2,"2024-06-09T10:49:08.205",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870459,1717930190038,150.0,0.00013061,2,"2024-06-09T10:49:50.038",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870483,1717930232723,-250.0,0.00013128,2,"2024-06-09T10:50:32.723",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870484,1717930232734,-156.15,0.0001317,2,"2024-06-09T10:50:32.734",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870485,1717930232745,-509.66,0.0001317,2,"2024-06-09T10:50:32.745",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870486,1717930232760,-150.0,0.00013205,2,"2024-06-09T10:50:32.760",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870487,1717930232771,-516.05,0.00013233,2,"2024-06-09T10:50:32.771",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870488,1717930232782,-300.0,0.0001325,2,"2024-06-09T10:50:32.782",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870489,1717930232792,-1118.14,0.00013251,2,"2024-06-09T10:50:32.792",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870493,1717930232850,-696.53905199,0.00013251,2,"2024-06-09T10:50:32.850",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870494,1717930233245,-397.82076205,0.00013251,2,"2024-06-09T10:50:33.245",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870495,1717930233257,-271.05628702,0.00013251,2,"2024-06-09T10:50:33.257",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870496,1717930233270,-277.23355276,0.00013251,2,"2024-06-09T10:50:33.270",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870497,1717930233283,-3322.16034618,0.00013251,2,"2024-06-09T10:50:33.283",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870498,1717930233292,-3058.14,0.00013251,2,"2024-06-09T10:50:33.292",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870499,1717930233302,-1087.45,0.00013251,2,"2024-06-09T10:50:33.302",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870500,1717930233324,-163.8,0.00013251,2,"2024-06-09T10:50:33.324",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870501,1717930233336,-697.85,0.00013251,2,"2024-06-09T10:50:33.336",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870502,1717930233347,-150.99,0.00013251,2,"2024-06-09T10:50:33.347",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870503,1717930233359,-158.7314746,0.00013412,2,"2024-06-09T10:50:33.359",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870504,1717930233370,-177.31,0.00013699,2,"2024-06-09T10:50:33.370",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870505,1717930233381,-985.25,0.00013699,2,"2024-06-09T10:50:33.381",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870506,1717930233392,-300.64890215,0.00013755,2,"2024-06-09T10:50:33.392",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870507,1717930233405,-368.15,0.00013755,2,"2024-06-09T10:50:33.405",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870508,1717930233416,-150.99,0.00013755,2,"2024-06-09T10:50:33.416",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870509,1717930233428,-499.99,0.00013755,2,"2024-06-09T10:50:33.428",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870510,1717930233439,-5783.72,0.00013755,2,"2024-06-09T10:50:33.439",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870511,1717930233450,-1342.34,0.00013755,2,"2024-06-09T10:50:33.450",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870512,1717930233461,-1000.0,0.00013756,2,"2024-06-09T10:50:33.461",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870513,1717930233472,-15855.0362,0.00013757,2,"2024-06-09T10:50:33.472",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870514,1717930233482,-1362.97468143,0.00013757,2,"2024-06-09T10:50:33.482",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870515,1717930233492,-155.3806808,0.00013757,2,"2024-06-09T10:50:33.492",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870516,1717930233504,-301.87862396,0.00013757,2,"2024-06-09T10:50:33.504",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870517,1717930233519,-368.36047548,0.00013757,2,"2024-06-09T10:50:33.519",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870518,1717930233534,-3148.0,0.00013757,2,"2024-06-09T10:50:33.534",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870519,1717930233547,-4479.62168441,0.00013757,2,"2024-06-09T10:50:33.547",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870520,1717930233562,-875.52271808,0.00013757,2,"2024-06-09T10:50:33.562",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870521,1717930233577,-437.8405502,0.00013757,2,"2024-06-09T10:50:33.577",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870522,1717930233590,-791.63952452,0.00013757,2,"2024-06-09T10:50:33.590",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870523,1717930233604,-1299.4208445,0.00013757,2,"2024-06-09T10:50:33.604",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870524,1717930233615,-1329.28402773,0.00013757,2,"2024-06-09T10:50:33.615",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870525,1717930233858,-270.26587227,0.00013757,2,"2024-06-09T10:50:33.858",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870528,1717930233871,-1146.95174,0.00013757,2,"2024-06-09T10:50:33.871",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870530,1717930233884,-5844.2493418,0.00013757,2,"2024-06-09T10:50:33.884",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870536,1717930238566,-876.16594478,0.00013757,2,"2024-06-09T10:50:38.566",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870537,1717930238714,-17000.71653772,0.00013757,2,"2024-06-09T10:50:38.714",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870538,1717930238726,-158.7314746,0.0001389,2,"2024-06-09T10:50:38.726",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870539,1717930238737,-571.698,0.0001389,2,"2024-06-09T10:50:38.737",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870540,1717930238748,-2267.022,0.0001389,2,"2024-06-09T10:50:38.748",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870541,1717930238761,-7958.6085,0.000139,2,"2024-06-09T10:50:38.761",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870542,1717930238772,-155.0,0.00013988,2,"2024-06-09T10:50:38.772",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870543,1717930238784,-7319.80244139,0.00013989,2,"2024-06-09T10:50:38.784",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870544,1717930238866,-275.96458678,0.00013989,2,"2024-06-09T10:50:38.866",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870545,1717930238879,-1235.47644,0.00013989,2,"2024-06-09T10:50:38.879",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870546,1717930239017,-328.92787868,0.00013989,2,"2024-06-09T10:50:39.017",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870547,1717930239030,-544.57763909,0.00013989,2,"2024-06-09T10:50:39.030",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870548,1717930239184,-1017.8135551,0.00013989,2,"2024-06-09T10:50:39.184",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870549,1717930239617,-5083.50004675,0.00013989,2,"2024-06-09T10:50:39.617",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870550,1717930239630,-255.06953445,0.00013989,2,"2024-06-09T10:50:39.630",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870579,1717930242194,-957.60599548,0.00013989,2,"2024-06-09T10:50:42.194",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870580,1717930242208,-250.0382823,0.00013989,2,"2024-06-09T10:50:42.208",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870581,1717930242224,-2081.82238772,0.00013989,2,"2024-06-09T10:50:42.224",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870582,1717930242366,-9210.76,0.00013989,2,"2024-06-09T10:50:42.366",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870583,1717930242379,-820.68169376,0.00013989,2,"2024-06-09T10:50:42.379",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870699,1717930247137,-508.00071257,0.00013989,2,"2024-06-09T10:50:47.137",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870700,1717930247595,-15067.01692713,0.00013989,2,"2024-06-09T10:50:47.595",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870701,1717930247607,-33261.07517288,0.0001399,2,"2024-06-09T10:50:47.607",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870706,1717930357782,578.06,0.00012057,2,"2024-06-09T10:52:37.782",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870708,1717930510562,4759.47764759,0.00012057,2,"2024-06-09T10:55:10.562",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870709,1717930524515,4759.47764759,0.00012057,2,"2024-06-09T10:55:24.515",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870710,1717930532804,16129.62219479,0.00012057,2,"2024-06-09T10:55:32.804",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870711,1717930533386,23663.80392701,0.00012057,2,"2024-06-09T10:55:33.386",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870712,1717930541035,988.7544882,9.043e-05,2,"2024-06-09T10:55:41.035",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870713,1717930542514,4759.47764759,0.00012057,2,"2024-06-09T10:55:42.514",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870714,1717930560526,4759.47764759,0.00012057,2,"2024-06-09T10:56:00.526",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870718,1717930617704,1409.03158461,0.00012994,2,"2024-06-09T10:56:57.704",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870720,1717930666748,200.0,0.00012923,2,"2024-06-09T10:57:46.748",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870721,1717930690693,200.0,0.00012932,2,"2024-06-09T10:58:10.693",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870722,1717930717957,173.97,0.0001298,2,"2024-06-09T10:58:37.957",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870723,1717930718116,947.82996973,0.00012923,2,"2024-06-09T10:58:38.116",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870724,1717930734120,737.96480229,0.00012923,2,"2024-06-09T10:58:54.120",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870725,1717930738146,2818.06316922,0.00012908,2,"2024-06-09T10:58:58.146",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870726,1717930740001,327.74,0.0003,120,"2024-06-09T10:59:00.001",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870727,1717930744205,150.0,0.00012955,2,"2024-06-09T10:59:04.205",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870728,1717930781506,250.0,0.00012975,2,"2024-06-09T10:59:41.506",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870729,1717930836152,3083.6,0.00012992,2,"2024-06-09T11:00:36.152",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870730,1717930840549,-150.5,0.00019666,15,"2024-06-09T11:00:40.549",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870731,1717930840581,-150.5,0.00019676,15,"2024-06-09T11:00:40.581",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870732,1717930840614,-150.5,0.00019686,15,"2024-06-09T11:00:40.614",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870733,1717930840647,-2661.0,0.00019696,15,"2024-06-09T11:00:40.647",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870734,1717930840680,-2661.0,0.00019706,15,"2024-06-09T11:00:40.680",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870735,1717930840714,-2661.0,0.00019716,15,"2024-06-09T11:00:40.714",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870736,1717930858129,160.17,0.00012968,2,"2024-06-09T11:00:58.129",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870737,1717930864503,206.00138128,0.00012999,2,"2024-06-09T11:01:04.503",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870738,1717930865252,1863.0,0.00019716,15,"2024-06-09T11:01:05.252",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870739,1717930865792,1863.0,0.00019706,15,"2024-06-09T11:01:05.792",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870740,1717930866489,1863.0,0.00019696,15,"2024-06-09T11:01:06.489",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870741,1717930867288,1625.08193792,0.00012999,2,"2024-06-09T11:01:07.288",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870742,1717930898634,176.48295371,0.00012999,2,"2024-06-09T11:01:38.634",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870743,1717930970701,680.7,0.00011033,2,"2024-06-09T11:02:50.701",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870744,1717930972241,155.59394756,0.00012906,2,"2024-06-09T11:02:52.241",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870745,1717930985478,4616.17,0.00012929,2,"2024-06-09T11:03:05.478",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870746,1717930985535,1304.0,0.00019692,15,"2024-06-09T11:03:05.535",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870747,1717930986034,1304.0,0.00019682,15,"2024-06-09T11:03:06.034",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870748,1717930986535,1304.0,0.00019672,15,"2024-06-09T11:03:06.535",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870750,1717931048991,250.0,0.00012866,2,"2024-06-09T11:04:08.991",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870751,1717931159223,447.7,0.00012906,2,"2024-06-09T11:05:59.223",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870752,1717931246339,840.0,0.00012926,2,"2024-06-09T11:07:26.339",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870753,1717931251152,-282.90771875,0.00013005,2,"2024-06-09T11:07:31.152",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870754,1717931251177,-971.753933,0.00013006,2,"2024-06-09T11:07:31.177",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870755,1717931251200,-3633.99550168,0.00013094,2,"2024-06-09T11:07:31.200",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870756,1717931254104,-975.59350066,0.00013094,2,"2024-06-09T11:07:34.104",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870757,1717931274330,23900.0,0.00012886,2,"2024-06-09T11:07:54.330",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870758,1717931287066,1962.48,0.00012886,2,"2024-06-09T11:08:07.066",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870759,1717931301516,3063.6142396,0.00012906,2,"2024-06-09T11:08:21.516",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870760,1717931350276,250.0,0.00012897,2,"2024-06-09T11:09:10.276",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870761,1717931406909,2055.4,0.00012897,2,"2024-06-09T11:10:06.909",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870765,1717931432527,-680.7,0.00013297,2,"2024-06-09T11:10:32.527",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870766,1717931432539,-175.73,0.00013445,2,"2024-06-09T11:10:32.539",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870767,1717931432549,-800.0,0.000135,4,"2024-06-09T11:10:32.549",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870768,1717931432561,-1700.0,0.000136,4,"2024-06-09T11:10:32.561",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870769,1717931432571,-3704.2964,0.0001369,2,"2024-06-09T11:10:32.571",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870770,1717931432581,-150.0,0.00013698,2,"2024-06-09T11:10:32.581",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870771,1717931432591,-150.0,0.00013698,2,"2024-06-09T11:10:32.591",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870772,1717931432602,-1199.15,0.00013699,2,"2024-06-09T11:10:32.602",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870773,1717931432612,-177.31,0.00013699,2,"2024-06-09T11:10:32.612",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870774,1717931432622,-2751.0,0.00013699,2,"2024-06-09T11:10:32.622",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870775,1717931432631,-2600.0,0.000137,5,"2024-06-09T11:10:32.631",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870776,1717931432641,-5739.91934765,0.00013768,2,"2024-06-09T11:10:32.641",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870777,1717931432652,-150.99,0.00013768,2,"2024-06-09T11:10:32.652",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870778,1717931432662,-2373.46,0.00013768,2,"2024-06-09T11:10:32.662",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870779,1717931432672,-499.99,0.00013768,2,"2024-06-09T11:10:32.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870780,1717931432682,-150.99,0.00013768,2,"2024-06-09T11:10:32.682",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870781,1717931432692,-326.87,0.0001377,2,"2024-06-09T11:10:32.692",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870782,1717931432702,-1165.95,0.0001377,2,"2024-06-09T11:10:32.702",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870783,1717931432711,-8868.2,0.0001377,2,"2024-06-09T11:10:32.711",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870784,1717931432721,-4000.0,0.00013785,2,"2024-06-09T11:10:32.721",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870785,1717931432732,-176.9188041,0.00013788,2,"2024-06-09T11:10:32.732",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870786,1717931432742,-204.15361123,0.00013788,2,"2024-06-09T11:10:32.742",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870787,1717931432752,-268.33660724,0.00013789,2,"2024-06-09T11:10:32.752",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870788,1717931432762,-1624.3391126,0.00013789,2,"2024-06-09T11:10:32.762",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870789,1717931432772,-155.59394756,0.0001379,2,"2024-06-09T11:10:32.772",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870790,1717931432782,-867.6847,0.0001379,2,"2024-06-09T11:10:32.782",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870791,1717931432792,-610.8421,0.0001379,2,"2024-06-09T11:10:32.792",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870792,1717931432802,-1385.8177,0.0001379,2,"2024-06-09T11:10:32.802",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870793,1717931432813,-500.0,0.0001379,2,"2024-06-09T11:10:32.813",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870794,1717931432823,-40996.3989,0.0001379,2,"2024-06-09T11:10:32.823",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870795,1717931432834,-2299.5947,0.0001379,2,"2024-06-09T11:10:32.834",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870796,1717931432844,-3400.0,0.000138,5,"2024-06-09T11:10:32.844",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870797,1717931432854,-3010.57567,0.0001385,2,"2024-06-09T11:10:32.854",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870798,1717931432864,-3000.0,0.0001388,2,"2024-06-09T11:10:32.864",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870799,1717931432874,-525.24750184,0.00013888,2,"2024-06-09T11:10:32.874",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870800,1717931432884,-5582.53863772,0.00013888,2,"2024-06-09T11:10:32.884",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870801,1717931432895,-390.35437464,0.00013888,2,"2024-06-09T11:10:32.895",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870802,1717931432905,-266.94315556,0.00013888,2,"2024-06-09T11:10:32.905",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870803,1717931432915,-532.97471611,0.00013888,2,"2024-06-09T11:10:32.915",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870804,1717931432925,-245000.0,0.0001389,2,"2024-06-09T11:10:32.925",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870805,1717931432935,-3842.4639,0.0001389,2,"2024-06-09T11:10:32.935",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870806,1717931432946,-3299.7498,0.0001389,2,"2024-06-09T11:10:32.946",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870807,1717931432956,-40755.5537,0.0001389,2,"2024-06-09T11:10:32.956",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870808,1717931432966,-1913.382886,0.000139,2,"2024-06-09T11:10:32.966",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870809,1717931432977,-185.67509376,0.000139,2,"2024-06-09T11:10:32.977",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870810,1717931432987,-492.44239762,0.000139,2,"2024-06-09T11:10:32.987",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870811,1717931432997,-4300.0,0.000139,5,"2024-06-09T11:10:32.997",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870812,1717931433008,-455.42407922,0.000139,2,"2024-06-09T11:10:33.008",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870813,1717931433018,-270.50012983,0.000139,2,"2024-06-09T11:10:33.018",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870814,1717931433029,-3000.0,0.0001395,2,"2024-06-09T11:10:33.029",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870815,1717931433039,-10525.51860503,0.00013988,2,"2024-06-09T11:10:33.039",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870816,1717931433050,-481.77513052,0.00013989,2,"2024-06-09T11:10:33.050",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870817,1717931433060,-151.93,0.0001399,2,"2024-06-09T11:10:33.060",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870818,1717931433071,-3000.0,0.0001399,2,"2024-06-09T11:10:33.071",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870819,1717931433081,-3000.0,0.0001399,2,"2024-06-09T11:10:33.081",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870820,1717931433092,-155.0,0.00013998,2,"2024-06-09T11:10:33.092",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870821,1717931433102,-531.15011943,0.00013998,2,"2024-06-09T11:10:33.102",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870822,1717931433112,-2375.43438379,0.00013998,2,"2024-06-09T11:10:33.112",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870823,1717931433122,-3749.23768079,0.00013999,2,"2024-06-09T11:10:33.122",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870824,1717931433133,-2634482.9715269,0.00014,2,"2024-06-09T11:10:33.133",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870825,1717931433146,-486.70279003,0.00014,2,"2024-06-09T11:10:33.146",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870826,1717931433163,-3978.32712186,0.00014,2,"2024-06-09T11:10:33.163",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870827,1717931433176,-530.14499983,0.00014,2,"2024-06-09T11:10:33.176",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870828,1717931433188,-6796.28518932,0.00014,2,"2024-06-09T11:10:33.188",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870829,1717931433200,-3718.33546248,0.00014,2,"2024-06-09T11:10:33.200",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870830,1717931433223,-840.52331929,0.00014,2,"2024-06-09T11:10:33.223",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870831,1717931433235,-2112.18078932,0.00014,2,"2024-06-09T11:10:33.235",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870832,1717931433247,-478.1956183,0.00014,2,"2024-06-09T11:10:33.247",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870833,1717931433259,-8769.69526518,0.00014,2,"2024-06-09T11:10:33.259",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870834,1717931433271,-5186.31604866,0.00014,2,"2024-06-09T11:10:33.271",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870867,1717931438248,-6775.96856293,0.00014,2,"2024-06-09T11:10:38.248",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870868,1717931438506,-393.19965,0.00014,2,"2024-06-09T11:10:38.506",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870876,1717931443057,-2829.58704795,0.00014,2,"2024-06-09T11:10:43.057",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870886,1717931443280,-4135.607814,0.00014,2,"2024-06-09T11:10:43.280",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870887,1717931444125,-758.19771398,0.00014,2,"2024-06-09T11:10:44.125",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870888,1717931444138,-280.30149971,0.00014,2,"2024-06-09T11:10:44.138",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870889,1717931444150,-22309.65755222,0.00014,2,"2024-06-09T11:10:44.150",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870891,1717931445169,-368.83000001,0.00014,2,"2024-06-09T11:10:45.169",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870990,1717931446672,-3987.2954912,0.00014,2,"2024-06-09T11:10:46.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870991,1717931446934,-210710.5795348,0.00014,2,"2024-06-09T11:10:46.934",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870992,1717931446946,-686.6442,0.00014,2,"2024-06-09T11:10:46.946",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871008,1717931544979,640.05,0.00011985,2,"2024-06-09T11:12:24.979",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871010,1717932010303,-1293.0,0.00019642,15,"2024-06-09T11:20:10.303",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871011,1717932010343,-1293.0,0.00019652,15,"2024-06-09T11:20:10.343",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871012,1717932010376,-159.05,0.00019662,15,"2024-06-09T11:20:10.376",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871013,1717932010411,-1293.0,0.00019662,15,"2024-06-09T11:20:10.411",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871014,1717932010445,-151.27,0.00019662,15,"2024-06-09T11:20:10.445",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871015,1717932065149,905.0,0.0001958,15,"2024-06-09T11:21:05.149",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871016,1717932065615,905.0,0.0001957,15,"2024-06-09T11:21:05.615",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871017,1717932066355,905.0,0.0001956,15,"2024-06-09T11:21:06.355",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871020,1717932184926,633.0,0.0001958,15,"2024-06-09T11:23:04.926",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871021,1717932185411,633.0,0.0001957,15,"2024-06-09T11:23:05.411",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871022,1717932185905,633.0,0.0001956,15,"2024-06-09T11:23:05.905",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871026,1717932270886,608.04,0.00011554,2,"2024-06-09T11:24:30.886",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871028,1717932305041,443.0,0.0001958,15,"2024-06-09T11:25:05.041",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871029,1717932305526,443.0,0.0001957,15,"2024-06-09T11:25:05.526",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871030,1717932306032,443.0,0.0001956,15,"2024-06-09T11:25:06.032",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871033,1717932424792,311.0,0.0001958,15,"2024-06-09T11:27:04.792",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871034,1717932425365,311.0,0.0001957,15,"2024-06-09T11:27:05.365",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871035,1717932425903,311.0,0.0001956,15,"2024-06-09T11:27:05.903",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871036,1717932430181,-206.00138128,0.00013196,2,"2024-06-09T11:27:10.181",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871037,1717932430206,-425.1875,0.00013197,2,"2024-06-09T11:27:10.206",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871038,1717932430232,-4.09589857,0.00013253,2,"2024-06-09T11:27:10.232",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871039,1717932505214,250.0,0.00012514,2,"2024-06-09T11:28:25.214",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871041,1717932546045,217.0,0.0001958,15,"2024-06-09T11:29:06.045",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871042,1717932546402,217.0,0.0001957,15,"2024-06-09T11:29:06.402",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871043,1717932546887,217.0,0.0001956,15,"2024-06-09T11:29:06.887",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871072,1717932639126,-23895.90410143,0.00013253,2,"2024-06-09T11:30:39.126",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871073,1717932639141,-457.56,0.00013253,2,"2024-06-09T11:30:39.141",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871074,1717932639153,-457.56,0.00013257,2,"2024-06-09T11:30:39.153",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871075,1717932639165,-457.56,0.0001326,2,"2024-06-09T11:30:39.165",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871076,1717932639179,-457.56,0.00013264,2,"2024-06-09T11:30:39.179",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871077,1717932639192,-457.56,0.00013267,2,"2024-06-09T11:30:39.192",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871078,1717932639204,-457.56,0.0001327,2,"2024-06-09T11:30:39.204",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871079,1717932639216,-457.56,0.00013274,2,"2024-06-09T11:30:39.216",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871080,1717932639230,-457.56,0.00013277,2,"2024-06-09T11:30:39.230",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871081,1717932639243,-499.99,0.00013277,2,"2024-06-09T11:30:39.243",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871082,1717932639257,-457.56,0.00013281,2,"2024-06-09T11:30:39.257",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871083,1717932639270,-457.56,0.00013284,2,"2024-06-09T11:30:39.270",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871084,1717932639283,-457.56,0.00013288,2,"2024-06-09T11:30:39.283",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871085,1717932639294,-457.56,0.00013291,2,"2024-06-09T11:30:39.294",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871086,1717932639306,-457.56,0.00013295,2,"2024-06-09T11:30:39.306",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871087,1717932639318,-457.56,0.00013298,2,"2024-06-09T11:30:39.318",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871088,1717932639329,-457.56,0.00013302,2,"2024-06-09T11:30:39.329",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871089,1717932639340,-457.56,0.00013305,2,"2024-06-09T11:30:39.340",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871090,1717932639352,-457.56,0.00013309,2,"2024-06-09T11:30:39.352",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871091,1717932639362,-457.56,0.00013312,2,"2024-06-09T11:30:39.362",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871092,1717932639374,-457.56,0.00013316,2,"2024-06-09T11:30:39.374",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871093,1717932639388,-457.56,0.00013319,2,"2024-06-09T11:30:39.388",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871094,1717932639399,-160.17,0.00013367,2,"2024-06-09T11:30:39.399",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871095,1717932639419,-250.0,0.00013367,2,"2024-06-09T11:30:39.419",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871096,1717932639443,-672.0,0.00013512,2,"2024-06-09T11:30:39.443",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871097,1717932639461,-328.0,0.00013643,2,"2024-06-09T11:30:39.461",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871098,1717932639476,-599.57,0.00013699,2,"2024-06-09T11:30:39.476",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871100,1717932639488,-1369.93,0.00013775,2,"2024-06-09T11:30:39.488",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871102,1717932639499,-348.49421534,0.0001378,2,"2024-06-09T11:30:39.499",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871103,1717932639511,-189.28027582,0.00013788,2,"2024-06-09T11:30:39.511",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871104,1717932639524,-1067.12056371,0.00013789,2,"2024-06-09T11:30:39.524",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871105,1717932639538,-245000.0,0.0001379,2,"2024-06-09T11:30:39.538",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871106,1717932639556,-500.0,0.0001379,2,"2024-06-09T11:30:39.556",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871107,1717932639572,-1000.0,0.0001379,2,"2024-06-09T11:30:39.572",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871108,1717932639600,-608.04,0.00013818,2,"2024-06-09T11:30:39.600",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871109,1717932639614,-253.14768256,0.00013858,2,"2024-06-09T11:30:39.614",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871110,1717932639625,-165.54,0.00013873,2,"2024-06-09T11:30:39.625",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871111,1717932639647,-500.0,0.00013887,2,"2024-06-09T11:30:39.647",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871112,1717932639658,-500.0,0.00013888,2,"2024-06-09T11:30:39.658",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871113,1717932639669,-200.0,0.00013888,2,"2024-06-09T11:30:39.669",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871114,1717932639679,-2221.0968,0.000139,2,"2024-06-09T11:30:39.679",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871115,1717932639692,-100000.0,0.000139,2,"2024-06-09T11:30:39.692",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871116,1717932639703,-200.86900762,0.000139,2,"2024-06-09T11:30:39.703",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871117,1717932639716,-451.40553106,0.000139,2,"2024-06-09T11:30:39.716",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871118,1717932639726,-330.85478835,0.000139,2,"2024-06-09T11:30:39.726",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871119,1717932639737,-185.67509373,0.0001395,2,"2024-06-09T11:30:39.737",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871120,1717932639747,-1624.71052526,0.00013999,2,"2024-06-09T11:30:39.747",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871121,1717932639758,-177.31,0.00014,2,"2024-06-09T11:30:39.758",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871122,1717932639768,-300364.69312351,0.00014,2,"2024-06-09T11:30:39.768",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871123,1717932639795,-1906.27756987,0.00014,2,"2024-06-09T11:30:39.795",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871124,1717932639808,-543.4518606,0.00014,2,"2024-06-09T11:30:39.808",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871129,1717932642442,-355.72425126,0.00014,2,"2024-06-09T11:30:42.442",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871138,1717932644352,-572.54345855,0.000138,2,"2024-06-09T11:30:44.352",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871139,1717932644362,-25334.35019986,0.00014,2,"2024-06-09T11:30:44.362",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871140,1717932644374,-2542.28727813,0.00014,2,"2024-06-09T11:30:44.374",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871141,1717932644432,-408.22011017,0.00014,2,"2024-06-09T11:30:44.432",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871142,1717932644446,-500.84183005,0.00014,2,"2024-06-09T11:30:44.446",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871143,1717932644458,-9404.6531376,0.00014,2,"2024-06-09T11:30:44.458",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871144,1717932644471,-1954.10039998,0.00014,2,"2024-06-09T11:30:44.471",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871145,1717932644484,-5394.5969399,0.00014,2,"2024-06-09T11:30:44.484",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871146,1717932644682,-8178.97535334,0.00014,2,"2024-06-09T11:30:44.682",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871202,1717932647292,-5828.49695345,0.00014,2,"2024-06-09T11:30:47.292",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871255,1717932663139,150.5,0.0001958,15,"2024-06-09T11:31:03.139",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871256,1717932664778,236.0,0.0001958,15,"2024-06-09T11:31:04.778",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871257,1717932665228,236.0,0.0001957,15,"2024-06-09T11:31:05.228",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871258,1717932665705,236.0,0.0001956,15,"2024-06-09T11:31:05.705",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871259,1717932690221,500.0,0.00011554,2,"2024-06-09T11:31:30.221",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871260,1717932690628,500.0,0.00011554,2,"2024-06-09T11:31:30.628",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871261,1717932690991,500.0,0.00011554,2,"2024-06-09T11:31:30.991",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871262,1717932691360,500.0,0.00011554,2,"2024-06-09T11:31:31.360",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871263,1717932691772,500.0,0.00011554,2,"2024-06-09T11:31:31.772",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871264,1717932692284,500.0,0.00011554,2,"2024-06-09T11:31:32.284",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871265,1717932692530,500.0,0.00011554,2,"2024-06-09T11:31:32.530",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871266,1717932692956,500.0,0.00011554,2,"2024-06-09T11:31:32.956",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871267,1717932693313,500.0,0.00011554,2,"2024-06-09T11:31:33.313",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871268,1717932693698,500.0,0.00011554,2,"2024-06-09T11:31:33.698",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871269,1717932694059,595.0,0.00011554,2,"2024-06-09T11:31:34.059",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871271,1717932785499,165.0,0.0001958,15,"2024-06-09T11:33:05.499",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871272,1717932785992,165.0,0.0001957,15,"2024-06-09T11:33:05.992",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871273,1717932786549,165.0,0.0001956,15,"2024-06-09T11:33:06.549",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871275,1717932844938,3967.20491039,0.000118,2,"2024-06-09T11:34:04.938",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871276,1717932846660,-3000.0,0.00029863,90,"2024-06-09T11:34:06.660",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871281,1717932888889,630.8,0.00012451,2,"2024-06-09T11:34:48.889",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871285,1717932905529,150.5,0.0001958,15,"2024-06-09T11:35:05.529",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871286,1717932906063,150.5,0.0001957,15,"2024-06-09T11:35:06.063",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871287,1717932906565,150.5,0.0001956,15,"2024-06-09T11:35:06.565",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871291,1717933024807,150.5,0.0001958,15,"2024-06-09T11:37:04.807",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871292,1717933025303,150.5,0.0001957,15,"2024-06-09T11:37:05.303",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871293,1717933025877,150.5,0.0001956,15,"2024-06-09T11:37:05.877",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871294,1717933145229,260.0,0.0001958,15,"2024-06-09T11:39:05.229",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871296,1717933276345,165.54,0.00012942,2,"2024-06-09T11:41:16.345",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871297,1717933381806,4499.03595211,0.00012942,2,"2024-06-09T11:43:01.806",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871298,1717933394927,1852.42,0.00012996,2,"2024-06-09T11:43:14.927",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871301,1717933443452,599.26,0.00010994,2,"2024-06-09T11:44:03.452",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871302,1717933460408,11471.65,0.00012923,2,"2024-06-09T11:44:20.408",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871303,1717933501878,152.52,0.00012876,2,"2024-06-09T11:45:01.878",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871304,1717933502213,152.52,0.0001288,2,"2024-06-09T11:45:02.213",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871305,1717933502454,152.52,0.00012884,2,"2024-06-09T11:45:02.454",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871306,1717933502694,152.52,0.00012887,2,"2024-06-09T11:45:02.694",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871307,1717933502891,152.52,0.00012891,2,"2024-06-09T11:45:02.891",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871308,1717933503100,152.52,0.00012895,2,"2024-06-09T11:45:03.100",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871309,1717933503305,152.52,0.00012899,2,"2024-06-09T11:45:03.305",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871310,1717933503542,152.52,0.00012903,2,"2024-06-09T11:45:03.542",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871311,1717933503776,152.52,0.00012906,2,"2024-06-09T11:45:03.776",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871312,1717933503980,152.52,0.0001291,2,"2024-06-09T11:45:03.980",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871313,1717933504423,152.52,0.00012914,2,"2024-06-09T11:45:04.423",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871314,1717933504672,152.52,0.00012918,2,"2024-06-09T11:45:04.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871315,1717933504892,152.52,0.00012921,2,"2024-06-09T11:45:04.892",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871316,1717933505130,152.52,0.00012925,2,"2024-06-09T11:45:05.130",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871317,1717933505336,152.52,0.00012929,2,"2024-06-09T11:45:05.336",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871318,1717933505548,152.52,0.00012933,2,"2024-06-09T11:45:05.548",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871319,1717933505750,152.52,0.00012937,2,"2024-06-09T11:45:05.750",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871320,1717933505984,152.52,0.0001294,2,"2024-06-09T11:45:05.984",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871321,1717933518156,1428.01,0.00012837,2,"2024-06-09T11:45:18.156",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871322,1717933558616,250.0,0.00012843,2,"2024-06-09T11:45:58.616",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871323,1717933634348,1854.45,0.00012811,2,"2024-06-09T11:47:14.348",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871324,1717933638137,-206.00138128,0.00013034,2,"2024-06-09T11:47:18.137",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871325,1717933638163,-155.61,0.00013035,2,"2024-06-09T11:47:18.163",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871326,1717933638193,-599.26,0.00013258,2,"2024-06-09T11:47:18.193",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871327,1717933638218,-195.91943218,0.0001331,2,"2024-06-09T11:47:18.218",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871328,1717933638244,-200.0,0.0001341,2,"2024-06-09T11:47:18.244",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871329,1717933638268,-195.91943217,0.0001345,2,"2024-06-09T11:47:18.268",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871330,1717933638292,-150.0,0.00013534,2,"2024-06-09T11:47:18.292",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871331,1717933638316,-250.0,0.00013544,2,"2024-06-09T11:47:18.316",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871332,1717933638338,-253.14768256,0.00013552,2,"2024-06-09T11:47:18.338",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871333,1717933638363,-500.97552624,0.0001359,2,"2024-06-09T11:47:18.363",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871334,1717933638385,-195.91943217,0.0001359,2,"2024-06-09T11:47:18.385",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871335,1717933638408,-2500.0,0.0001359,2,"2024-06-09T11:47:18.408",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871336,1717933638430,-348.49421534,0.0001368,2,"2024-06-09T11:47:18.430",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871337,1717933638452,-869.21,0.0001368,2,"2024-06-09T11:47:18.452",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871338,1717933638475,-150.0,0.00013687,2,"2024-06-09T11:47:18.475",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871339,1717933638501,-1531.93502975,0.00013688,2,"2024-06-09T11:47:18.501",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871340,1717933638536,-238.07079474,0.00013688,2,"2024-06-09T11:47:18.536",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871341,1717933638561,-628.80425464,0.00013689,2,"2024-06-09T11:47:18.561",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871342,1717933638589,-6454.36678891,0.0001369,2,"2024-06-09T11:47:18.589",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871360,1717933833066,-250.0,0.00013484,2,"2024-06-09T11:50:33.066",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871362,1717933833077,-189.22063789,0.00013689,2,"2024-06-09T11:50:33.077",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871364,1717933833087,-150.0,0.0001369,2,"2024-06-09T11:50:33.087",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871365,1717933833097,-150.0,0.0001369,2,"2024-06-09T11:50:33.097",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871366,1717933833109,-2672.1821758,0.0001369,2,"2024-06-09T11:50:33.109",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871367,1717933833122,-4667.47387818,0.0001369,2,"2024-06-09T11:50:33.122",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871368,1717933833479,-300.0,0.0001369,2,"2024-06-09T11:50:33.479",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871369,1717933833493,-261.62382088,0.0001369,2,"2024-06-09T11:50:33.493",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871370,1717933833507,-629.99914214,0.0001369,2,"2024-06-09T11:50:33.507",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871371,1717933833674,-47889.77279409,0.0001369,2,"2024-06-09T11:50:33.674",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871372,1717933833684,-500.0,0.0001369,2,"2024-06-09T11:50:33.684",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871373,1717933833695,-245000.0,0.0001369,2,"2024-06-09T11:50:33.695",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871374,1717933833705,-1000.0,0.0001369,2,"2024-06-09T11:50:33.705",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871375,1717933833719,-7308.684,0.0001369,2,"2024-06-09T11:50:33.719",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871376,1717933833733,-1000.0,0.00013698,2,"2024-06-09T11:50:33.733",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871377,1717933833747,-200.0,0.00013699,2,"2024-06-09T11:50:33.747",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871378,1717933833760,-2751.0,0.00013699,2,"2024-06-09T11:50:33.760",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871379,1717933833774,-719.77,0.00013699,2,"2024-06-09T11:50:33.774",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871380,1717933833785,-1000.0,0.000137,2,"2024-06-09T11:50:33.785",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871381,1717933833796,-155.75052847,0.00013718,2,"2024-06-09T11:50:33.796",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871382,1717933833809,-3000.0,0.0001388,2,"2024-06-09T11:50:33.809",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871383,1717933833821,-500.0,0.00013887,2,"2024-06-09T11:50:33.821",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871384,1717933833833,-500.0,0.00013888,2,"2024-06-09T11:50:33.833",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871385,1717933833845,-200.0,0.00013888,2,"2024-06-09T11:50:33.845",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871386,1717933833858,-2221.0968,0.000139,2,"2024-06-09T11:50:33.858",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871387,1717933833870,-200.86900762,0.000139,2,"2024-06-09T11:50:33.870",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871389,1717933833882,-185.67509373,0.000139,2,"2024-06-09T11:50:33.882",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871391,1717933833894,-1450.21769874,0.000139,2,"2024-06-09T11:50:33.894",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871394,1717933833940,-4277.52572395,0.000139,2,"2024-06-09T11:50:33.940",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871398,1717933839430,-132.01320001,0.000139,2,"2024-06-09T11:50:39.430",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871400,1717933839914,-5577.64289879,0.000139,2,"2024-06-09T11:50:39.914",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871402,1717933839928,-499.99,0.000139,2,"2024-06-09T11:50:39.928",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871404,1717933839940,-7152.98,0.000139,2,"2024-06-09T11:50:39.940",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871406,1717933839953,-360.39290389,0.000139,2,"2024-06-09T11:50:39.953",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871408,1717933839965,-159.8102037,0.000139,2,"2024-06-09T11:50:39.965",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871410,1717933839977,-270.50012981,0.000139,2,"2024-06-09T11:50:39.977",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871412,1717933839989,-330.85478835,0.000139,2,"2024-06-09T11:50:39.989",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871415,1717933840003,-176.98365893,0.000139,2,"2024-06-09T11:50:40.003",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871417,1717933840016,-3000.0,0.0001396,2,"2024-06-09T11:50:40.016",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871419,1717933840028,-1785.20231721,0.00013985,2,"2024-06-09T11:50:40.028",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871421,1717933840041,-1624.71052526,0.00013998,2,"2024-06-09T11:50:40.041",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871423,1717933840053,-155.58065565,0.00013999,2,"2024-06-09T11:50:40.053",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871425,1717933840067,-176.41950673,0.00013999,2,"2024-06-09T11:50:40.067",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871427,1717933840081,-646732.91001864,0.00014,2,"2024-06-09T11:50:40.081",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871460,1717933842056,-1508.7644094,0.00014,2,"2024-06-09T11:50:42.056",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871461,1717933842069,-2503.9259917,0.00014,2,"2024-06-09T11:50:42.069",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871462,1717933842516,-6985.61950846,0.00014,2,"2024-06-09T11:50:42.516",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871463,1717933842529,-424.5191321,0.00014,2,"2024-06-09T11:50:42.529",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871464,1717933844400,-1757.42531475,0.00014,2,"2024-06-09T11:50:44.400",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871465,1717933844413,-1596.30903577,0.00014,2,"2024-06-09T11:50:44.413",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871468,1717933845012,-5539.07471642,0.00014,2,"2024-06-09T11:50:45.012",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871471,1717933845025,-544.47668285,0.00014,2,"2024-06-09T11:50:45.025",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871473,1717933845037,-418.8533999,0.00014,2,"2024-06-09T11:50:45.037",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871513,1717933846045,-255.58512387,0.00014,2,"2024-06-09T11:50:46.045",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871515,1717933846267,-2841.01794751,0.00014,2,"2024-06-09T11:50:46.267",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871516,1717933846280,-1404.22507983,0.00014,2,"2024-06-09T11:50:46.280",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871518,1717933870753,292.67,0.00010959,2,"2024-06-09T11:51:10.753",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871526,1717934154841,250.0,0.00012623,2,"2024-06-09T11:55:54.841",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871528,1717934180827,1203.24,0.00012623,2,"2024-06-09T11:56:20.827",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871530,1717934233473,590.04,0.00010705,2,"2024-06-09T11:57:13.473",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871531,1717934233672,590.04,0.00012969,2,"2024-06-09T11:57:13.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871562,1717934314878,250.0,0.00012627,2,"2024-06-09T11:58:34.878",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871568,1717934402408,166.74,0.00012627,2,"2024-06-09T12:00:02.408",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871577,1717934461336,161.36949167,0.00012627,2,"2024-06-09T12:01:01.336",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871595,1717934602235,10001.21,0.00012609,2,"2024-06-09T12:03:22.235",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871600,1717934712516,801.82,0.00012611,2,"2024-06-09T12:05:12.516",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871602,1717934761792,531.03,0.00010687,2,"2024-06-09T12:06:01.792",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871603,1717934762023,531.03,0.00012951,2,"2024-06-09T12:06:02.023",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871604,1717934812110,1000.0,0.00012605,2,"2024-06-09T12:06:52.110",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871605,1717934828279,250.0,0.000126,2,"2024-06-09T12:07:08.279",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871606,1717934850217,-625.70433105,0.00013045,2,"2024-06-09T12:07:30.217",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871607,1717934850243,-451.0,0.00013373,2,"2024-06-09T12:07:30.243",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871608,1717934850271,-713.11,0.00013468,2,"2024-06-09T12:07:30.271",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871609,1717934850298,-713.11,0.00013471,2,"2024-06-09T12:07:30.298",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871610,1717934850326,-57.86263191,0.00013475,2,"2024-06-09T12:07:30.326",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871611,1717934925288,165.54,0.00012738,2,"2024-06-09T12:08:45.288",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871612,1717934974397,9842.356,0.0003,120,"2024-06-09T12:09:34.397",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871615,1717935032360,-541.0092199,0.00013475,2,"2024-06-09T12:10:32.360",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871616,1717935032498,-114.23814819,0.00013475,2,"2024-06-09T12:10:32.498",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871617,1717935032508,-452.90185181,0.00013478,2,"2024-06-09T12:10:32.508",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871618,1717935032574,-260.20814819,0.00013478,2,"2024-06-09T12:10:32.574",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871619,1717935032584,-178.77063045,0.00013482,2,"2024-06-09T12:10:32.584",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871620,1717935032597,-534.33936955,0.00013482,2,"2024-06-09T12:10:32.597",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871621,1717935032607,-713.11,0.00013485,2,"2024-06-09T12:10:32.607",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871622,1717935032616,-713.11,0.00013489,2,"2024-06-09T12:10:32.616",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871623,1717935032627,-713.11,0.00013492,2,"2024-06-09T12:10:32.627",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871624,1717935032638,-713.11,0.00013496,2,"2024-06-09T12:10:32.638",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871625,1717935032648,-499.99,0.00013496,2,"2024-06-09T12:10:32.648",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871626,1717935032657,-713.11,0.000135,2,"2024-06-09T12:10:32.657",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871627,1717935032668,-713.11,0.00013503,2,"2024-06-09T12:10:32.668",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871628,1717935032679,-7152.98,0.00013507,2,"2024-06-09T12:10:32.679",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871629,1717935032691,-713.11,0.00013507,2,"2024-06-09T12:10:32.691",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871630,1717935032702,-713.11,0.0001351,2,"2024-06-09T12:10:32.702",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871631,1717935032713,-713.11,0.00013514,2,"2024-06-09T12:10:32.713",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871632,1717935032723,-713.11,0.00013517,2,"2024-06-09T12:10:32.723",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871633,1717935032733,-713.11,0.00013521,2,"2024-06-09T12:10:32.733",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871634,1717935032744,-713.11,0.00013524,2,"2024-06-09T12:10:32.744",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871635,1717935032753,-713.11,0.00013528,2,"2024-06-09T12:10:32.753",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871636,1717935032763,-713.11,0.00013531,2,"2024-06-09T12:10:32.763",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871637,1717935032773,-713.11,0.00013535,2,"2024-06-09T12:10:32.773",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871638,1717935032785,-1785.20231721,0.00013576,2,"2024-06-09T12:10:32.785",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871639,1717935032796,-1000.0,0.00013587,2,"2024-06-09T12:10:32.796",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871640,1717935032806,-1067.12056371,0.00013587,2,"2024-06-09T12:10:32.806",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871641,1717935032816,-176.41950673,0.00013588,2,"2024-06-09T12:10:32.816",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871642,1717935032828,-1624.71052526,0.00013588,2,"2024-06-09T12:10:32.828",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871643,1717935032838,-3010.70781403,0.00013588,2,"2024-06-09T12:10:32.838",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871644,1717935032847,-6470.19109872,0.00013588,2,"2024-06-09T12:10:32.847",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871645,1717935032860,-1133.20779835,0.00013588,2,"2024-06-09T12:10:32.860",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871646,1717935032869,-155.50338583,0.00013588,2,"2024-06-09T12:10:32.869",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871647,1717935032880,-1607.21613717,0.00013588,2,"2024-06-09T12:10:32.880",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871648,1717935032891,-7533.42313967,0.00013588,2,"2024-06-09T12:10:32.891",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871649,1717935032901,-205.94174335,0.00013589,2,"2024-06-09T12:10:32.901",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871650,1717935032911,-199.63992,0.00013589,2,"2024-06-09T12:10:32.911",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871651,1717935032921,-58093.93658087,0.0001359,2,"2024-06-09T12:10:32.921",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871652,1717935032946,-8311.72992793,0.0001359,2,"2024-06-09T12:10:32.946",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871653,1717935032959,-865.46028817,0.0001359,2,"2024-06-09T12:10:32.959",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871654,1717935032972,-674.89061385,0.0001359,2,"2024-06-09T12:10:32.972",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871655,1717935032988,-900.60526342,0.0001359,2,"2024-06-09T12:10:32.988",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871656,1717935033012,-100154.17693281,0.0001359,2,"2024-06-09T12:10:33.012",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871657,1717935033024,-669.94125223,0.0001359,2,"2024-06-09T12:10:33.024",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871667,1717935038399,-6772.88142989,0.0001359,2,"2024-06-09T12:10:38.399",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871668,1717935038412,-68556.37771083,0.0001359,2,"2024-06-09T12:10:38.412",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871669,1717935038423,-500.0,0.0001359,2,"2024-06-09T12:10:38.423",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871670,1717935038433,-157.63,0.00013699,2,"2024-06-09T12:10:38.433",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871671,1717935038444,-480.09,0.00013699,2,"2024-06-09T12:10:38.444",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871672,1717935038454,-438.35358546,0.000138,2,"2024-06-09T12:10:38.454",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871673,1717935038464,-545.93521,0.0001386,2,"2024-06-09T12:10:38.464",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871674,1717935038474,-545.93522,0.0001386,2,"2024-06-09T12:10:38.474",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871675,1717935038484,-500.0,0.00013887,2,"2024-06-09T12:10:38.484",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871676,1717935038494,-500.0,0.00013888,2,"2024-06-09T12:10:38.494",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871677,1717935038505,-200.0,0.00013888,2,"2024-06-09T12:10:38.505",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871678,1717935038515,-100000.0,0.000139,2,"2024-06-09T12:10:38.515",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871679,1717935038524,-893.00700608,0.000139,2,"2024-06-09T12:10:38.524",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871680,1717935038534,-5577.64289879,0.000139,2,"2024-06-09T12:10:38.534",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871681,1717935038543,-171.99277774,0.000139,2,"2024-06-09T12:10:38.543",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871682,1717935038553,-185.67509373,0.000139,2,"2024-06-09T12:10:38.553",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871683,1717935038563,-180.19645195,0.000139,2,"2024-06-09T12:10:38.563",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871684,1717935038572,-330.85478835,0.000139,2,"2024-06-09T12:10:38.572",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871685,1717935038582,-343.04939925,0.000139,2,"2024-06-09T12:10:38.582",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871686,1717935038592,-270.50012981,0.000139,2,"2024-06-09T12:10:38.592",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871687,1717935038602,-4899.99047842,0.00013999,2,"2024-06-09T12:10:38.602",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871688,1717935038612,-483641.86685655,0.00014,2,"2024-06-09T12:10:38.612",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871707,1717935041135,-2538.91574306,0.00014,2,"2024-06-09T12:10:41.135",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871715,1717935045140,-2850.0,0.00014,2,"2024-06-09T12:10:45.140",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871716,1717935045162,-33750.96749041,0.00014,2,"2024-06-09T12:10:45.162",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871717,1717935045253,-730.71501316,0.00014,2,"2024-06-09T12:10:45.253",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871718,1717935045462,-492.91823601,0.00014,2,"2024-06-09T12:10:45.462",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871719,1717935045607,-1082.00223665,0.00014,2,"2024-06-09T12:10:45.607",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871720,1717935045619,-7450.2528571,0.00014,2,"2024-06-09T12:10:45.619",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871721,1717935045754,-5003.48713317,0.00014,2,"2024-06-09T12:10:45.754",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871723,1717935045768,-9964.63341854,0.00014,2,"2024-06-09T12:10:45.768",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871727,1717935045847,-457.46955249,0.00014,2,"2024-06-09T12:10:45.847",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871728,1717935045860,-1381.05676272,0.00014,2,"2024-06-09T12:10:45.860",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871730,1717935045872,-7062.5,0.00014,2,"2024-06-09T12:10:45.872",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871748,1717935046373,-333.55822375,0.00014,2,"2024-06-09T12:10:46.373",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871757,1717935046453,-608372.48629044,0.00014,2,"2024-06-09T12:10:46.453",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871778,1717935046663,-6000.02408429,0.00014,2,"2024-06-09T12:10:46.663",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871996,1717935357078,477.92,0.000121,2,"2024-06-09T12:15:57.078",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871999,1717935375843,19777.11820586,0.000121,2,"2024-06-09T12:16:15.843",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872001,1717935389853,19756.17907665,0.000121,2,"2024-06-09T12:16:29.853",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872011,1717935686364,-1078.71954708,0.00013186,2,"2024-06-09T12:21:26.364",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872012,1717935706133,1072.74838511,0.000121,2,"2024-06-09T12:21:46.133",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872014,1717935862091,1072.74838511,0.000121,2,"2024-06-09T12:24:22.091",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872015,1717935918425,-506.72413374,0.00013287,2,"2024-06-09T12:25:18.425",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872016,1717935918450,-3640.02592717,0.00013288,2,"2024-06-09T12:25:18.450",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872017,1717935918476,-3640.02592715,0.00013339,2,"2024-06-09T12:25:18.476",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872018,1717935918500,-150.0,0.00013388,2,"2024-06-09T12:25:18.500",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872019,1717935918524,-3640.02592715,0.00013389,2,"2024-06-09T12:25:18.524",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872020,1717935918551,-800.0,0.00013433,2,"2024-06-09T12:25:18.551",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872021,1717935918576,-310.58065565,0.00013489,2,"2024-06-09T12:25:18.576",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872022,1717935918602,-593.6024,0.0001349,2,"2024-06-09T12:25:18.602",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872023,1717935918628,-106154.0631,0.0001349,2,"2024-06-09T12:25:18.628",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872024,1717935918656,-533.87,0.00013693,2,"2024-06-09T12:25:18.656",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872025,1717935918684,-480.09,0.00013699,2,"2024-06-09T12:25:18.684",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872026,1717935918709,-157.64,0.00013754,2,"2024-06-09T12:25:18.709",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872027,1717935918736,-3000.0,0.0001386,2,"2024-06-09T12:25:18.736",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872028,1717935918762,-500.0,0.00013887,2,"2024-06-09T12:25:18.762",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872029,1717935918789,-500.0,0.00013888,2,"2024-06-09T12:25:18.789",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872030,1717935918814,-200.0,0.00013888,2,"2024-06-09T12:25:18.814",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872031,1717935918844,-3073.4155,0.000139,2,"2024-06-09T12:25:18.844",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872032,1717935918883,-1347.25611617,0.000139,2,"2024-06-09T12:25:18.883",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872033,1717935918915,-500.0,0.000139,2,"2024-06-09T12:25:18.915",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872034,1717935920350,-5577.64289879,0.000139,2,"2024-06-09T12:25:20.350",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872035,1717935920410,-7500.0,0.000139,2,"2024-06-09T12:25:20.410",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872036,1717935920446,-171.99277774,0.000139,2,"2024-06-09T12:25:20.446",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872037,1717935920482,-185.67509373,0.000139,2,"2024-06-09T12:25:20.482",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872038,1717935920519,-180.19645195,0.000139,2,"2024-06-09T12:25:20.519",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872039,1717935920553,-343.04939925,0.000139,2,"2024-06-09T12:25:20.553",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872040,1717935920586,-438.35358546,0.000139,2,"2024-06-09T12:25:20.586",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872041,1717935920619,-330.85478835,0.000139,2,"2024-06-09T12:25:20.619",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872042,1717935920653,-250.0,0.00013915,2,"2024-06-09T12:25:20.653",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872043,1717935920687,-160.17,0.00013915,2,"2024-06-09T12:25:20.687",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872044,1717935920719,-447.6,0.00013989,2,"2024-06-09T12:25:20.719",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872045,1717935920748,-152.81,0.0001399,2,"2024-06-09T12:25:20.748",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872046,1717935920778,-609.72,0.0001399,3,"2024-06-09T12:25:20.778",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872047,1717935920811,-645.50901128,0.00013998,2,"2024-06-09T12:25:20.811",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872048,1717935920850,-205.94174335,0.00013998,2,"2024-06-09T12:25:20.850",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872049,1717935920885,-1712.01646765,0.00013998,2,"2024-06-09T12:25:20.885",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872050,1717935920931,-242.8009726,0.00013998,2,"2024-06-09T12:25:20.931",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872051,1717935920964,-150.01,0.00013999,2,"2024-06-09T12:25:20.964",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872052,1717935920993,-5893.8734614,0.00013999,2,"2024-06-09T12:25:20.993",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872053,1717935921030,-1431.87615779,0.00014,2,"2024-06-09T12:25:21.030",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872054,1717935921069,-631831.58750363,0.00014,2,"2024-06-09T12:25:21.069",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872055,1717935921367,454.02,0.00011387,2,"2024-06-09T12:25:21.367",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872056,1717935946118,321.7636827,0.000121,2,"2024-06-09T12:25:46.118",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872057,1717935946143,4000.0,0.000121,2,"2024-06-09T12:25:46.143",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872058,1717935946171,4000.0,0.000121,2,"2024-06-09T12:25:46.171",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872059,1717935946197,241876.54142572,0.000121,2,"2024-06-09T12:25:46.197",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872060,1717935947761,2557.25715706,9.075e-05,2,"2024-06-09T12:25:47.761",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872061,1717935950881,20314.74640648,0.000121,2,"2024-06-09T12:25:50.881",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872062,1717936028233,-1067.55654648,0.00013649,2,"2024-06-09T12:27:08.233",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872063,1717936028256,-14.44282045,0.0001365,2,"2024-06-09T12:27:08.256",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872064,1717936054731,746.0,0.000121,2,"2024-06-09T12:27:34.731",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872070,1717936232531,-537.72037607,0.0001355,2,"2024-06-09T12:30:32.531",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872071,1717936232541,-5703.0609,0.00013551,2,"2024-06-09T12:30:32.541",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872072,1717936232553,-454.02,0.00013651,2,"2024-06-09T12:30:32.553",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872073,1717936232565,-1067.04138541,0.00013898,2,"2024-06-09T12:30:32.565",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872074,1717936232576,-150.0,0.00013899,2,"2024-06-09T12:30:32.576",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872075,1717936232587,-54426.19047884,0.000139,2,"2024-06-09T12:30:32.587",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872076,1717936232599,-12049.53630709,0.000139,2,"2024-06-09T12:30:32.599",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872077,1717936232612,-33524.27321407,0.000139,2,"2024-06-09T12:30:32.612",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872078,1717936232621,-3747.4186,0.000139,2,"2024-06-09T12:30:32.621",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872079,1717936232632,-467.92537406,0.000139,2,"2024-06-09T12:30:32.632",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872080,1717936232643,-180.19645194,0.000139,2,"2024-06-09T12:30:32.643",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872081,1717936232655,-265.15229272,0.000139,2,"2024-06-09T12:30:32.655",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872082,1717936232666,-330.85478834,0.000139,2,"2024-06-09T12:30:32.666",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872083,1717936232676,-43218.70770416,0.00013989,2,"2024-06-09T12:30:32.676",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872084,1717936232689,-47074.42148674,0.00013989,2,"2024-06-09T12:30:32.689",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872085,1717936232699,-155.0,0.00013996,2,"2024-06-09T12:30:32.699",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872086,1717936232711,-2807.1677,0.00013997,2,"2024-06-09T12:30:32.711",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872087,1717936232721,-327.09381956,0.00013997,2,"2024-06-09T12:30:32.721",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872088,1717936232732,-507.82599718,0.00013998,2,"2024-06-09T12:30:32.732",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872089,1717936232742,-1901.16364484,0.00013998,2,"2024-06-09T12:30:32.742",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872090,1717936232752,-1160.02489581,0.00013998,2,"2024-06-09T12:30:32.752",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872091,1717936232763,-202.15629901,0.00013998,2,"2024-06-09T12:30:32.763",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872092,1717936232773,-10535.96438958,0.00013998,2,"2024-06-09T12:30:32.773",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872093,1717936232783,-241.53912996,0.00013998,2,"2024-06-09T12:30:32.783",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872094,1717936232795,-2875.48948712,0.00013998,2,"2024-06-09T12:30:32.795",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872095,1717936232805,-155.0,0.00013998,2,"2024-06-09T12:30:32.805",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872096,1717936232814,-2137.58334898,0.00013998,2,"2024-06-09T12:30:32.814",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872097,1717936232824,-4302.04087007,0.00013998,2,"2024-06-09T12:30:32.824",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872098,1717936232835,-2193.94401019,0.00013998,2,"2024-06-09T12:30:32.835",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872099,1717936232846,-155.0,0.00013998,2,"2024-06-09T12:30:32.846",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872100,1717936232856,-1253.00742069,0.00013998,2,"2024-06-09T12:30:32.856",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872101,1717936232866,-1489.78467668,0.00013998,2,"2024-06-09T12:30:32.866",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872102,1717936232877,-1307.62261227,0.00013999,2,"2024-06-09T12:30:32.877",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872103,1717936232887,-35477.10989964,0.00013999,2,"2024-06-09T12:30:32.887",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872104,1717936232897,-45823.10711684,0.00014,2,"2024-06-09T12:30:32.897",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872105,1717936232923,-9221.26852636,0.00014,2,"2024-06-09T12:30:32.923",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872106,1717936232935,-266.95294903,0.00014,2,"2024-06-09T12:30:32.935",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872107,1717936232952,-7163.23471616,0.00014,2,"2024-06-09T12:30:32.952",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872108,1717936232963,-2001.76069057,0.00014,2,"2024-06-09T12:30:32.963",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872109,1717936232979,-3410.66950781,0.00014,2,"2024-06-09T12:30:32.979",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872110,1717936232991,-4799.4,0.00014,2,"2024-06-09T12:30:32.991",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872111,1717936233003,-4057.32454602,0.00014,2,"2024-06-09T12:30:33.003",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872112,1717936233064,-679.73,0.00014,2,"2024-06-09T12:30:33.064",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872113,1717936233158,-1414.36815207,0.00014,2,"2024-06-09T12:30:33.158",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872114,1717936233267,-590.31713722,0.00014,2,"2024-06-09T12:30:33.267",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872115,1717936233384,-510.70867343,0.00014,2,"2024-06-09T12:30:33.384",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872116,1717936233412,-393.9,0.00014,2,"2024-06-09T12:30:33.412",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872117,1717936233445,-430303.23600094,0.00014,2,"2024-06-09T12:30:33.445",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872118,1717936233456,-3194.0,0.00014,2,"2024-06-09T12:30:33.456",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872119,1717936233466,-578.0,0.00014,2,"2024-06-09T12:30:33.466",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872120,1717936233476,-193.6009936,0.00014,2,"2024-06-09T12:30:33.476",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872121,1717936233486,-316.60374,0.00014,2,"2024-06-09T12:30:33.486",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872122,1717936233496,-2000.0,0.00014,2,"2024-06-09T12:30:33.496",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872123,1717936233506,-200.0,0.00014,2,"2024-06-09T12:30:33.506",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872124,1717936233515,-200.0,0.00014111,2,"2024-06-09T12:30:33.515",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872125,1717936233524,-2000.0,0.0001414,2,"2024-06-09T12:30:33.524",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872126,1717936233534,-200.0,0.0001414,2,"2024-06-09T12:30:33.534",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872127,1717936233544,-152.81,0.00014217,2,"2024-06-09T12:30:33.544",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872128,1717936233554,-11564.0,0.00014228,2,"2024-06-09T12:30:33.554",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872129,1717936233563,-2000.0,0.00014281,2,"2024-06-09T12:30:33.563",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872130,1717936233573,-200.0,0.00014281,2,"2024-06-09T12:30:33.573",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872131,1717936233583,-2021.0,0.00014342,2,"2024-06-09T12:30:33.583",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872132,1717936233593,-2000.0,0.00014424,2,"2024-06-09T12:30:33.593",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872133,1717936233603,-200.0,0.00014424,2,"2024-06-09T12:30:33.603",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872134,1717936233613,-464.36,0.00014496,2,"2024-06-09T12:30:33.613",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872135,1717936233623,-188.07724299,0.000149,2,"2024-06-09T12:30:33.623",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872136,1717936233633,-7500.0,0.000149,2,"2024-06-09T12:30:33.633",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872137,1717936233643,-40015.27957356,0.0001499,2,"2024-06-09T12:30:33.643",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872145,1717936234053,-0.99326601,0.0001499,2,"2024-06-09T12:30:34.053",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872150,1717936239323,-47149.42169763,0.0001499,2,"2024-06-09T12:30:39.323",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872151,1717936239337,-84038.2598834,0.0001499,2,"2024-06-09T12:30:39.337",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872152,1717936239347,-1276.71140513,0.00014998,2,"2024-06-09T12:30:39.347",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872153,1717936239357,-1769.72829336,0.00014998,2,"2024-06-09T12:30:39.357",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872154,1717936239368,-1222.17121268,0.00014998,2,"2024-06-09T12:30:39.368",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872155,1717936239379,-1046.53950054,0.00015,2,"2024-06-09T12:30:39.379",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872156,1717936239389,-155.0,0.00015,2,"2024-06-09T12:30:39.389",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872157,1717936239399,-189376.25189795,0.00015,2,"2024-06-09T12:30:39.399",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872158,1717936239409,-155.5384215,0.00015,2,"2024-06-09T12:30:39.409",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872159,1717936239419,-620.02261849,0.00015,2,"2024-06-09T12:30:39.419",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872160,1717936239430,-273553.07496545,0.00015,2,"2024-06-09T12:30:39.430",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872161,1717936239442,-16950.08222868,0.00015,2,"2024-06-09T12:30:39.442",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872181,1717936242259,-1999.4,0.00015,2,"2024-06-09T12:30:42.259",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872182,1717936242753,-370.92473784,0.00015,2,"2024-06-09T12:30:42.753",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872187,1717936244402,-254.4313,0.00015,2,"2024-06-09T12:30:44.402",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872225,1717936331272,-647.0,0.00013889,2,"2024-06-09T12:32:11.272",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872238,1717936543943,408.61,0.00012243,2,"2024-06-09T12:35:43.943",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872242,1717937087467,388.17,0.00011985,2,"2024-06-09T12:44:47.467",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872244,1717937232125,-426.38,0.0001382,2,"2024-06-09T12:47:12.125",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872245,1717937232151,-250.0,0.00013856,2,"2024-06-09T12:47:12.151",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872246,1717937232173,-150.0,0.00013863,2,"2024-06-09T12:47:12.173",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872247,1717937232198,-2664.99638709,0.00013887,2,"2024-06-09T12:47:12.198",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872248,1717937232222,-235.05774547,0.00013887,2,"2024-06-09T12:47:12.222",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872249,1717937235159,-47.72803335,0.00013887,2,"2024-06-09T12:47:15.159",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872250,1717937235185,-1000.0,0.00013888,2,"2024-06-09T12:47:15.185",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872251,1717937235210,-795.50254006,0.00013888,2,"2024-06-09T12:47:15.210",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872252,1717937235235,-150.0,0.00013888,2,"2024-06-09T12:47:15.235",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872253,1717937235260,-150.0,0.00013888,2,"2024-06-09T12:47:15.260",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872254,1717937235284,-19758.58446142,0.00013889,2,"2024-06-09T12:47:15.284",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872255,1717937235308,-255.75787787,0.00013889,2,"2024-06-09T12:47:15.308",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872256,1717937235338,-8000.00000001,0.00013889,2,"2024-06-09T12:47:15.338",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872257,1717937235362,-2487.6279,0.00013889,2,"2024-06-09T12:47:15.362",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872258,1717937235386,-427.4369,0.00013889,2,"2024-06-09T12:47:15.386",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872259,1717937235411,-17138.788,0.00013889,2,"2024-06-09T12:47:15.411",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872260,1717937235436,-7500.0,0.000139,2,"2024-06-09T12:47:15.436",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872261,1717937235459,-240.04,0.00013907,2,"2024-06-09T12:47:15.459",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872262,1717937235484,-640.0,0.00013907,2,"2024-06-09T12:47:15.484",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872263,1717937235508,-330.85478834,0.00013913,2,"2024-06-09T12:47:15.508",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872264,1717937235533,-152.82,0.0001399,2,"2024-06-09T12:47:15.533",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872265,1717937235559,-249.55,0.0001399,3,"2024-06-09T12:47:15.559",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872266,1717937235586,-748.67,0.0001399,3,"2024-06-09T12:47:15.586",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872267,1717937235616,-1260.2208348,0.00013993,2,"2024-06-09T12:47:15.616",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872268,1717937235642,-162.12168652,0.00013993,2,"2024-06-09T12:47:15.642",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872269,1717937235668,-185.67509373,0.00013993,2,"2024-06-09T12:47:15.668",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872270,1717937235698,-182278.2379897,0.00014,2,"2024-06-09T12:47:15.698",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872271,1717937238122,-22306.86927552,0.00014,2,"2024-06-09T12:47:18.122",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872287,1717937432319,-833.36001832,0.000139,2,"2024-06-09T12:50:32.319",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872288,1717937432331,-537.12016184,0.000139,2,"2024-06-09T12:50:32.331",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872289,1717937432434,-2816.99074986,0.000139,2,"2024-06-09T12:50:32.434",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872290,1717937432448,-3070.85958003,0.000139,2,"2024-06-09T12:50:32.448",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872291,1717937432703,-241.66948995,0.000139,2,"2024-06-09T12:50:32.703",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872292,1717937432713,-499.1,0.0001399,3,"2024-06-09T12:50:32.713",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872293,1717937432728,-3701.84420526,0.00014,2,"2024-06-09T12:50:32.728",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872294,1717937432755,-615.50967157,0.00014,2,"2024-06-09T12:50:32.755",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872295,1717937432839,-7191.2,0.00014,2,"2024-06-09T12:50:32.839",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872296,1717937432870,-308.807424,0.00014,2,"2024-06-09T12:50:32.870",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872297,1717937432896,-3000.0,0.00014,2,"2024-06-09T12:50:32.896",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872298,1717937432927,-269.0000005,0.00014,2,"2024-06-09T12:50:32.927",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872299,1717937432968,-8905.01773432,0.00014,2,"2024-06-09T12:50:32.968",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872300,1717937432980,-299.66504719,0.00014,2,"2024-06-09T12:50:32.980",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872301,1717937433135,-3188.38584379,0.00014,2,"2024-06-09T12:50:33.135",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872325,1717937439280,-5455.43200001,0.00014,2,"2024-06-09T12:50:39.280",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872326,1717937439422,-765.71,0.00014,2,"2024-06-09T12:50:39.422",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872327,1717937439447,-1389.5515296,0.00014,2,"2024-06-09T12:50:39.447",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872328,1717937439475,-740.19,0.00014,2,"2024-06-09T12:50:39.475",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872329,1717937439743,-284506.26578585,0.00014,2,"2024-06-09T12:50:39.743",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872330,1717937439924,-6276.03312439,0.00014,2,"2024-06-09T12:50:39.924",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872331,1717937439937,-1002.71661898,0.00014,2,"2024-06-09T12:50:39.937",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872478,1717937442277,-41211.93050314,0.00014,2,"2024-06-09T12:50:42.277",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872479,1717937442579,-719.82911,0.00014,2,"2024-06-09T12:50:42.579",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872481,1717937442834,-2281.01126948,0.00014,2,"2024-06-09T12:50:42.834",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872483,1717937442847,-1118.82683872,0.00014,2,"2024-06-09T12:50:42.847",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872484,1717937442859,-2781.9469139,0.00014,2,"2024-06-09T12:50:42.859",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872493,1717937444903,-380.1,0.00014,2,"2024-06-09T12:50:44.903",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872494,1717937444915,-542.76931822,0.00014,2,"2024-06-09T12:50:44.915",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872495,1717937444927,-664.35000011,0.00014,2,"2024-06-09T12:50:44.927",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872496,1717937445057,-22220.80713084,0.00014,2,"2024-06-09T12:50:45.057",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872647,1717937453025,-425.88007825,0.00013999,2,"2024-06-09T12:50:53.025",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872648,1717937453035,-6776.50543888,0.00014,2,"2024-06-09T12:50:53.035",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872695,1717937453562,-622.78444904,0.00014,2,"2024-06-09T12:50:53.562",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872719,1717937453686,-72285.10926254,0.00014,2,"2024-06-09T12:50:53.686",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872736,1717937453841,-3424.21,0.00014,2,"2024-06-09T12:50:53.841",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872758,1717937454408,-36377.9648321,0.00014,2,"2024-06-09T12:50:54.408",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872774,1717937668110,-990.704083,0.00013468,2,"2024-06-09T12:54:28.110",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872775,1717937668139,-22229.27,0.00013536,2,"2024-06-09T12:54:28.139",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872776,1717937668171,-170.16,0.00013536,2,"2024-06-09T12:54:28.171",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872777,1717937668197,-488.0,0.00013567,2,"2024-06-09T12:54:28.197",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872778,1717937668226,-195.36,0.00013699,2,"2024-06-09T12:54:28.226",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872779,1717937668442,-250.0,0.00013737,2,"2024-06-09T12:54:28.442",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872780,1717937668473,-159.88,0.00013767,2,"2024-06-09T12:54:28.473",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872781,1717937668503,-164.64,0.00013851,2,"2024-06-09T12:54:28.503",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872782,1717937668530,-7500.0,0.000139,2,"2024-06-09T12:54:28.530",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872783,1717937668558,-1948.6667,0.000139,2,"2024-06-09T12:54:28.558",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872784,1717937668585,-50950.5986,0.000139,2,"2024-06-09T12:54:28.585",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872785,1717937668613,-746.21037204,0.00013913,2,"2024-06-09T12:54:28.613",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872786,1717937668638,-2969.29475949,0.0001399,2,"2024-06-09T12:54:28.638",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872787,1717937668665,-350.60679054,0.00013998,2,"2024-06-09T12:54:28.665",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872788,1717937668692,-310.0,0.00013998,2,"2024-06-09T12:54:28.692",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872789,1717937668720,-155.15953737,0.00013999,2,"2024-06-09T12:54:28.720",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872790,1717937668749,-380421.44915756,0.00014,2,"2024-06-09T12:54:28.749",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872791,1717937699413,-4000.0,0.000139,2,"2024-06-09T12:54:59.413",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872792,1717937700711,-3500.0,0.000139,2,"2024-06-09T12:55:00.711",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872793,1717937700735,-473.30364067,0.00013999,2,"2024-06-09T12:55:00.735",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872794,1717937700765,-26.69635933,0.00014,2,"2024-06-09T12:55:00.765",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872795,1717937701094,-4000.0,0.00014,2,"2024-06-09T12:55:01.094",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872796,1717937701709,-4000.0,0.00014,2,"2024-06-09T12:55:01.709",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872797,1717937702008,-4000.0,0.00014,2,"2024-06-09T12:55:02.008",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872798,1717937702325,-4000.0,0.00014,2,"2024-06-09T12:55:02.325",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872799,1717937702616,-4000.0,0.00014,2,"2024-06-09T12:55:02.616",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872800,1717937702938,-4000.0,0.00014,2,"2024-06-09T12:55:02.938",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872801,1717937703226,-4000.0,0.00014,2,"2024-06-09T12:55:03.226",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872803,1717937707988,-4000.0,0.00014,2,"2024-06-09T12:55:07.988",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872804,1717937728296,-170000.0,0.00014,2,"2024-06-09T12:55:28.296",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872805,1717937730861,-265.49,0.0001399,3,"2024-06-09T12:55:30.861",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872806,1717937730893,-3734.51,0.00014,2,"2024-06-09T12:55:30.893",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872807,1717937731345,-4000.0,0.00014,2,"2024-06-09T12:55:31.345",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872808,1717937731858,-4000.0,0.00014,2,"2024-06-09T12:55:31.858",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872809,1717937735074,511.00429262,0.00012459,2,"2024-06-09T12:55:35.074",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872811,1717937746259,-1187.60693215,0.00013299,2,"2024-06-09T12:55:46.259",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872812,1717937746288,-796.47,0.0001399,3,"2024-06-09T12:55:46.288",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872813,1717937746312,-2015.92306785,0.00013999,2,"2024-06-09T12:55:46.312",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872814,1717937755317,612.38208569,0.0003,120,"2024-06-09T12:55:55.317",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872815,1717937761555,-1084.18602771,0.00013999,2,"2024-06-09T12:56:01.555",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872816,1717937761579,-487.31411409,0.00013999,5,"2024-06-09T12:56:01.579",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872817,1717937761610,-2428.4998582,0.00014,2,"2024-06-09T12:56:01.610",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872818,1717937762055,-4000.0,0.00014,2,"2024-06-09T12:56:02.055",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872819,1717937792344,-250.0,0.00013779,2,"2024-06-09T12:56:32.344",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872820,1717937792372,-857.27,0.00013779,2,"2024-06-09T12:56:32.372",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872821,1717937792398,-2892.73,0.000139,2,"2024-06-09T12:56:32.398",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872822,1717937792960,-4000.0,0.000139,2,"2024-06-09T12:56:32.960",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872823,1717937793637,-364.2335,0.000139,2,"2024-06-09T12:56:33.637",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872824,1717937793669,-3635.7665,0.00014,2,"2024-06-09T12:56:33.669",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872825,1717937801343,-4000.0,0.00014,2,"2024-06-09T12:56:41.343",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872826,1717937801808,-4000.0,0.00014,2,"2024-06-09T12:56:41.808",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872827,1717937802257,-4000.0,0.00014,2,"2024-06-09T12:56:42.257",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872828,1717937819260,-4000.0,0.00014,2,"2024-06-09T12:56:59.260",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872829,1717937835108,418.21,0.00011866,2,"2024-06-09T12:57:15.108",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872831,1717937910848,4000.0,0.00011866,2,"2024-06-09T12:58:30.848",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872832,1717937910875,4000.0,0.00011866,2,"2024-06-09T12:58:30.875",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872833,1717937910908,4000.0,0.00011866,2,"2024-06-09T12:58:30.908",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872834,1717937910936,1511.57888859,0.00011866,2,"2024-06-09T12:58:30.936",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872835,1717937912688,2488.42111141,0.00011866,2,"2024-06-09T12:58:32.688",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872836,1717937912714,4000.0,0.00011866,2,"2024-06-09T12:58:32.714",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872837,1717937912742,2217.56136876,0.00011866,2,"2024-06-09T12:58:32.742",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872838,1717937913060,155.0,0.00011866,2,"2024-06-09T12:58:33.060",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872839,1717937913991,362.93795279,0.00011866,2,"2024-06-09T12:58:33.991",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872840,1717937914876,1264.50067845,0.00011866,2,"2024-06-09T12:58:34.876",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872841,1717937914905,4000.0,0.00011866,2,"2024-06-09T12:58:34.905",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872842,1717937914934,4000.0,0.00011866,2,"2024-06-09T12:58:34.934",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872843,1717937914960,4000.0,0.00011866,2,"2024-06-09T12:58:34.960",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872844,1717937914987,4000.0,0.00011866,2,"2024-06-09T12:58:34.987",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872845,1717937915014,50702.86267888,0.00011866,2,"2024-06-09T12:58:35.014",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872846,1717937921264,347.7395466,0.00011866,2,"2024-06-09T12:58:41.264",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872848,1717937930009,362.69157859,0.00011866,2,"2024-06-09T12:58:50.009",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872849,1717937931059,155.5106218,0.00011866,2,"2024-06-09T12:58:51.059",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872850,1717937935266,347.7395466,0.00011866,2,"2024-06-09T12:58:55.266",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872851,1717937951271,155.76405764,0.00011866,2,"2024-06-09T12:59:11.271",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872853,1717938002629,216.64624949,0.00011866,2,"2024-06-09T13:00:02.629",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872877,1717938386771,12047.34665486,0.00011866,2,"2024-06-09T13:06:26.771",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872878,1717938390050,362.72006922,0.00011866,2,"2024-06-09T13:06:30.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872879,1717938392836,155.78269558,0.00011866,2,"2024-06-09T13:06:32.836",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872880,1717938404873,3869.01965446,0.00011866,2,"2024-06-09T13:06:44.873",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872881,1717938418950,11130.98034554,0.00011866,2,"2024-06-09T13:06:58.950",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872883,1717938453153,-537.72037607,0.0001381,2,"2024-06-09T13:07:33.153",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872884,1717938453179,-460.35,0.00013811,2,"2024-06-09T13:07:33.179",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872885,1717938453204,-609.6,0.00013855,2,"2024-06-09T13:07:33.204",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872886,1717938453230,-731.2553,0.000139,2,"2024-06-09T13:07:33.230",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872887,1717938453255,-752.55976757,0.000139,2,"2024-06-09T13:07:33.255",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872888,1717938453278,-159.88,0.00013927,2,"2024-06-09T13:07:33.278",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872889,1717938453303,-200.0349096,0.00013928,2,"2024-06-09T13:07:33.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872890,1717938453326,-571.18,0.00013943,2,"2024-06-09T13:07:33.326",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872891,1717938453349,-250.0,0.0001397,2,"2024-06-09T13:07:33.349",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872892,1717938453370,-682.86283785,0.00013985,2,"2024-06-09T13:07:33.370",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872893,1717938464973,397.29,0.00012337,2,"2024-06-09T13:07:44.973",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872906,1717938632632,-453.4294482,0.0001386,2,"2024-06-09T13:10:32.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872907,1717938632747,-2480.6013718,0.0001386,2,"2024-06-09T13:10:32.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872908,1717938632757,-752.55976757,0.000139,2,"2024-06-09T13:10:32.757",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872909,1717938632768,-155.0,0.00013928,2,"2024-06-09T13:10:32.768",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872910,1717938632779,-3358.05291523,0.00013985,2,"2024-06-09T13:10:32.779",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872911,1717938632789,-530.98,0.0001399,3,"2024-06-09T13:10:32.789",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872912,1717938632800,-150.0,0.00013997,2,"2024-06-09T13:10:32.800",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872913,1717938632811,-159.711936,0.00013998,2,"2024-06-09T13:10:32.811",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872914,1717938632822,-308.17174655,0.00013998,2,"2024-06-09T13:10:32.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872915,1717938632833,-217.36110672,0.00013998,2,"2024-06-09T13:10:32.833",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872916,1717938632844,-2377.1113939,0.00013998,2,"2024-06-09T13:10:32.844",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872917,1717938632855,-218.59159688,0.00013998,2,"2024-06-09T13:10:32.855",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872918,1717938632865,-526.90325593,0.00013998,2,"2024-06-09T13:10:32.865",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872919,1717938632875,-292.27296816,0.00013998,2,"2024-06-09T13:10:32.875",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872920,1717938632885,-208.14773746,0.00013998,2,"2024-06-09T13:10:32.885",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872921,1717938632895,-866.99216298,0.00013998,2,"2024-06-09T13:10:32.895",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872922,1717938632905,-155.0,0.00013998,2,"2024-06-09T13:10:32.905",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872923,1717938632915,-155.31066747,0.00013998,2,"2024-06-09T13:10:32.915",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872924,1717938632925,-1218.82618451,0.00013998,2,"2024-06-09T13:10:32.925",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872925,1717938632935,-1489.78467668,0.00013998,2,"2024-06-09T13:10:32.935",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872926,1717938632945,-209.45168018,0.00013998,2,"2024-06-09T13:10:32.945",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872927,1717938632956,-327.09381956,0.00013998,2,"2024-06-09T13:10:32.956",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872928,1717938632967,-166.59300028,0.00013998,2,"2024-06-09T13:10:32.967",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872929,1717938632978,-531.15011943,0.00013998,2,"2024-06-09T13:10:32.978",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872930,1717938632989,-155.05486055,0.00013998,2,"2024-06-09T13:10:32.989",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872931,1717938633001,-345.57209114,0.00013998,2,"2024-06-09T13:10:33.001",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872932,1717938633010,-205.94174335,0.00013998,2,"2024-06-09T13:10:33.010",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872933,1717938633019,-155.0,0.00013998,2,"2024-06-09T13:10:33.019",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872934,1717938633029,-155.09651742,0.00013998,2,"2024-06-09T13:10:33.029",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872935,1717938633040,-155.1144498,0.00013998,2,"2024-06-09T13:10:33.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872936,1717938633050,-155.39278017,0.00013998,2,"2024-06-09T13:10:33.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872937,1717938633060,-163.74231336,0.00013998,2,"2024-06-09T13:10:33.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872938,1717938633070,-155.11875255,0.00013998,2,"2024-06-09T13:10:33.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872939,1717938633079,-155.0,0.00013998,2,"2024-06-09T13:10:33.079",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872940,1717938633089,-155.0,0.00013998,2,"2024-06-09T13:10:33.089",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872941,1717938633099,-522.93644104,0.00013998,2,"2024-06-09T13:10:33.099",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872942,1717938633109,-3018.12192984,0.00013999,2,"2024-06-09T13:10:33.109",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872943,1717938633118,-15470.89615548,0.00014,2,"2024-06-09T13:10:33.118",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872944,1717938633279,-953.54394215,0.00014,2,"2024-06-09T13:10:33.279",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872945,1717938633507,-11460.3512008,0.00014,2,"2024-06-09T13:10:33.507",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872946,1717938633524,-3995.54532308,0.00014,2,"2024-06-09T13:10:33.524",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872947,1717938633548,-10242.28956299,0.00014,2,"2024-06-09T13:10:33.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872948,1717938633562,-1471.89411641,0.00014,2,"2024-06-09T13:10:33.562",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872949,1717938633573,-1184.68478691,0.00014,2,"2024-06-09T13:10:33.573",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872950,1717938633585,-29440.862239,0.00014,2,"2024-06-09T13:10:33.585",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872951,1717938633596,-341.48088377,0.00014,2,"2024-06-09T13:10:33.596",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872952,1717938633607,-8500.51669813,0.00014,2,"2024-06-09T13:10:33.607",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872953,1717938633620,-958.2,0.00014,2,"2024-06-09T13:10:33.620",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872954,1717938634130,-872.67905712,0.00014,2,"2024-06-09T13:10:34.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872955,1717938634144,-2123.99997,0.00014,2,"2024-06-09T13:10:34.144",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872956,1717938634156,-339.91459196,0.00014,2,"2024-06-09T13:10:34.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872957,1717938634885,-5957.84753364,0.00014,2,"2024-06-09T13:10:34.885",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873014,1717938638744,-69747.52808474,0.00014,2,"2024-06-09T13:10:38.744",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873015,1717938638757,-570.18901416,0.00014,2,"2024-06-09T13:10:38.757",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873018,1717938642075,-2029.26960626,0.00014,2,"2024-06-09T13:10:42.075",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873020,1717938642087,-34207.37944713,0.00014,2,"2024-06-09T13:10:42.087",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873022,1717938642097,-195.36,0.00014013,2,"2024-06-09T13:10:42.097",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873024,1717938642107,-169.16,0.00014162,2,"2024-06-09T13:10:42.107",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873026,1717938642117,-563.10404295,0.00014501,2,"2024-06-09T13:10:42.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873028,1717938642127,-563.10404295,0.00014501,2,"2024-06-09T13:10:42.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873029,1717938642137,-500.0,0.000146,2,"2024-06-09T13:10:42.137",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873030,1717938642148,-500.0,0.000146,2,"2024-06-09T13:10:42.148",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873031,1717938642158,-500.0,0.000146,2,"2024-06-09T13:10:42.158",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873032,1717938642168,-500.0,0.000146,2,"2024-06-09T13:10:42.168",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873033,1717938642178,-500.0,0.000146,2,"2024-06-09T13:10:42.178",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873034,1717938642187,-500.0,0.000146,2,"2024-06-09T13:10:42.187",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873035,1717938642197,-500.0,0.000146,2,"2024-06-09T13:10:42.197",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873036,1717938642206,-500.0,0.000146,2,"2024-06-09T13:10:42.206",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873037,1717938642216,-500.0,0.000146,2,"2024-06-09T13:10:42.216",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873038,1717938642228,-500.0,0.000146,2,"2024-06-09T13:10:42.228",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873039,1717938642238,-500.0,0.000146,2,"2024-06-09T13:10:42.238",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873040,1717938642247,-500.0,0.000146,2,"2024-06-09T13:10:42.247",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873041,1717938642257,-500.0,0.000146,2,"2024-06-09T13:10:42.257",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873042,1717938642266,-500.0,0.000146,2,"2024-06-09T13:10:42.266",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873043,1717938642276,-500.0,0.000146,2,"2024-06-09T13:10:42.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873044,1717938642286,-500.0,0.000146,2,"2024-06-09T13:10:42.286",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873045,1717938642296,-500.0,0.000146,2,"2024-06-09T13:10:42.296",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873046,1717938642305,-500.0,0.000146,2,"2024-06-09T13:10:42.305",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873047,1717938642315,-500.0,0.000146,2,"2024-06-09T13:10:42.315",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873048,1717938642325,-500.0,0.000146,2,"2024-06-09T13:10:42.325",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873049,1717938642335,-500.0,0.000146,2,"2024-06-09T13:10:42.335",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873050,1717938642344,-500.0,0.000146,2,"2024-06-09T13:10:42.344",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873051,1717938642354,-500.0,0.000146,2,"2024-06-09T13:10:42.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873052,1717938642365,-500.0,0.000146,2,"2024-06-09T13:10:42.365",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873053,1717938642375,-500.0,0.000146,2,"2024-06-09T13:10:42.375",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873054,1717938642384,-500.0,0.000146,2,"2024-06-09T13:10:42.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873055,1717938642537,-500.0,0.000146,2,"2024-06-09T13:10:42.537",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873056,1717938642547,-500.0,0.000146,2,"2024-06-09T13:10:42.547",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873057,1717938642558,-500.0,0.000146,2,"2024-06-09T13:10:42.558",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873058,1717938642569,-500.0,0.000146,2,"2024-06-09T13:10:42.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873059,1717938642578,-500.0,0.000146,2,"2024-06-09T13:10:42.578",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873060,1717938642589,-397.29,0.00014601,2,"2024-06-09T13:10:42.589",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873061,1717938642598,-150.0,0.00014718,2,"2024-06-09T13:10:42.598",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873062,1717938642608,-150.0,0.00014718,2,"2024-06-09T13:10:42.608",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873063,1717938642618,-150.0,0.00014725,2,"2024-06-09T13:10:42.618",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873064,1717938642627,-150.0,0.00014727,2,"2024-06-09T13:10:42.627",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873065,1717938642637,-150.0,0.00014729,2,"2024-06-09T13:10:42.637",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873066,1717938642647,-150.0,0.00014729,2,"2024-06-09T13:10:42.647",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873067,1717938642656,-150.0,0.0001473,2,"2024-06-09T13:10:42.656",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873068,1717938642666,-150.0,0.00014732,2,"2024-06-09T13:10:42.666",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873069,1717938642676,-150.0,0.00014735,2,"2024-06-09T13:10:42.676",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873070,1717938642686,-150.0,0.00014736,2,"2024-06-09T13:10:42.686",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873071,1717938642697,-150.0,0.00014741,2,"2024-06-09T13:10:42.697",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873072,1717938642707,-150.0,0.00014743,2,"2024-06-09T13:10:42.707",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873073,1717938642717,-150.0,0.00014745,2,"2024-06-09T13:10:42.717",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873074,1717938642727,-150.0,0.00014747,2,"2024-06-09T13:10:42.727",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873075,1717938642737,-150.0,0.00014751,2,"2024-06-09T13:10:42.737",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873076,1717938642747,-150.0,0.00014752,2,"2024-06-09T13:10:42.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873077,1717938642757,-150.0,0.00014754,2,"2024-06-09T13:10:42.757",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873078,1717938642767,-150.0,0.00014755,2,"2024-06-09T13:10:42.767",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873079,1717938642777,-150.0,0.00014757,2,"2024-06-09T13:10:42.777",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873080,1717938642788,-150.0,0.0001476,2,"2024-06-09T13:10:42.788",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873081,1717938642799,-150.0,0.00014764,2,"2024-06-09T13:10:42.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873082,1717938642809,-150.0,0.00014764,2,"2024-06-09T13:10:42.809",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873083,1717938642822,-150.0,0.00014767,2,"2024-06-09T13:10:42.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873084,1717938642832,-150.0,0.00014774,2,"2024-06-09T13:10:42.832",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873085,1717938642842,-150.0,0.00014778,2,"2024-06-09T13:10:42.842",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873086,1717938642852,-150.0,0.00014785,2,"2024-06-09T13:10:42.852",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873087,1717938642862,-150.0,0.00014788,2,"2024-06-09T13:10:42.862",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873088,1717938642871,-150.0,0.00014792,2,"2024-06-09T13:10:42.871",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873089,1717938642881,-150.0,0.00014792,2,"2024-06-09T13:10:42.881",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873090,1717938642892,-150.0,0.00014794,2,"2024-06-09T13:10:42.892",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873091,1717938642901,-150.0,0.00014798,2,"2024-06-09T13:10:42.901",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873092,1717938642912,-150.0,0.00014798,2,"2024-06-09T13:10:42.912",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873093,1717938642922,-150.0,0.000148,2,"2024-06-09T13:10:42.922",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873094,1717938642932,-150.0,0.00014801,2,"2024-06-09T13:10:42.932",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873095,1717938642942,-150.0,0.00014803,2,"2024-06-09T13:10:42.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873096,1717938642952,-150.0,0.00014803,2,"2024-06-09T13:10:42.952",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873097,1717938642962,-150.0,0.00014805,2,"2024-06-09T13:10:42.962",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873098,1717938642972,-150.0,0.00014806,2,"2024-06-09T13:10:42.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873099,1717938642982,-150.0,0.00014814,2,"2024-06-09T13:10:42.982",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873100,1717938642993,-150.0,0.00014818,2,"2024-06-09T13:10:42.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873101,1717938643005,-150.0,0.00014828,2,"2024-06-09T13:10:43.005",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873102,1717938643016,-150.0,0.00014831,2,"2024-06-09T13:10:43.016",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873103,1717938643026,-150.0,0.00014832,2,"2024-06-09T13:10:43.026",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873104,1717938643036,-150.0,0.00014834,2,"2024-06-09T13:10:43.036",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873105,1717938643046,-150.0,0.00014835,2,"2024-06-09T13:10:43.046",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873106,1717938643055,-150.0,0.00014838,2,"2024-06-09T13:10:43.055",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873107,1717938643068,-150.0,0.00014839,2,"2024-06-09T13:10:43.068",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873108,1717938643078,-150.0,0.0001484,2,"2024-06-09T13:10:43.078",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873109,1717938643087,-150.0,0.00014841,2,"2024-06-09T13:10:43.087",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873110,1717938643096,-150.0,0.00014842,2,"2024-06-09T13:10:43.096",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873111,1717938643105,-150.0,0.00014843,2,"2024-06-09T13:10:43.105",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873112,1717938643115,-150.0,0.00014844,2,"2024-06-09T13:10:43.115",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873113,1717938643125,-150.0,0.00014845,2,"2024-06-09T13:10:43.125",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873114,1717938643136,-150.0,0.00014845,2,"2024-06-09T13:10:43.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873115,1717938643145,-150.0,0.00014847,2,"2024-06-09T13:10:43.145",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873116,1717938643154,-253.89386075,0.00014848,2,"2024-06-09T13:10:43.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873118,1717938643164,-150.0,0.00014849,2,"2024-06-09T13:10:43.164",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873120,1717938643173,-150.0,0.0001485,2,"2024-06-09T13:10:43.173",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873121,1717938643183,-150.0,0.00014854,2,"2024-06-09T13:10:43.183",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873123,1717938643192,-159.88,0.00014856,2,"2024-06-09T13:10:43.192",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873124,1717938643203,-150.0,0.00014856,2,"2024-06-09T13:10:43.203",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873125,1717938643213,-150.0,0.00014857,2,"2024-06-09T13:10:43.213",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873126,1717938643226,-150.0,0.00014858,2,"2024-06-09T13:10:43.226",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873127,1717938643236,-150.0,0.00014859,2,"2024-06-09T13:10:43.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873128,1717938643247,-150.0,0.00014861,2,"2024-06-09T13:10:43.247",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873129,1717938643257,-150.0,0.00014864,2,"2024-06-09T13:10:43.257",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873130,1717938643266,-150.0,0.00014864,2,"2024-06-09T13:10:43.266",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873131,1717938643276,-150.0,0.00014865,2,"2024-06-09T13:10:43.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873133,1717938643287,-150.0,0.00014868,2,"2024-06-09T13:10:43.287",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873134,1717938643299,-150.0,0.00014871,2,"2024-06-09T13:10:43.299",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873135,1717938643308,-150.0,0.00014873,2,"2024-06-09T13:10:43.308",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873136,1717938643320,-150.0,0.00014874,2,"2024-06-09T13:10:43.320",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873137,1717938643330,-500.0,0.00014879,2,"2024-06-09T13:10:43.330",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873138,1717938643339,-150.0,0.00014879,2,"2024-06-09T13:10:43.339",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873139,1717938643349,-500.0,0.0001488,2,"2024-06-09T13:10:43.349",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873140,1717938643359,-200.0,0.0001488,2,"2024-06-09T13:10:43.359",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873141,1717938643370,-150.0,0.00014883,2,"2024-06-09T13:10:43.370",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873142,1717938643381,-150.0,0.00014885,2,"2024-06-09T13:10:43.381",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873143,1717938643391,-150.0,0.00014886,2,"2024-06-09T13:10:43.391",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873144,1717938643400,-150.0,0.0001489,2,"2024-06-09T13:10:43.400",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873145,1717938643410,-150.0,0.00014895,2,"2024-06-09T13:10:43.410",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873146,1717938643421,-150.0,0.00014897,2,"2024-06-09T13:10:43.421",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873147,1717938643430,-150.0,0.00014898,2,"2024-06-09T13:10:43.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873148,1717938643439,-7743.09943955,0.000149,2,"2024-06-09T13:10:43.439",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873149,1717938643449,-168.68549706,0.000149,2,"2024-06-09T13:10:43.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873150,1717938643460,-164.70568513,0.000149,2,"2024-06-09T13:10:43.460",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873151,1717938643471,-150.0,0.000149,2,"2024-06-09T13:10:43.471",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873152,1717938643480,-324.17435205,0.000149,2,"2024-06-09T13:10:43.480",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873153,1717938643490,-301.74690484,0.000149,2,"2024-06-09T13:10:43.490",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873154,1717938643499,-1000.0,0.000149,2,"2024-06-09T13:10:43.499",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873155,1717938643510,-150.0,0.00014902,2,"2024-06-09T13:10:43.510",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873156,1717938643520,-150.0,0.00014909,2,"2024-06-09T13:10:43.520",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873157,1717938643530,-150.0,0.00014911,2,"2024-06-09T13:10:43.530",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873158,1717938643540,-150.0,0.00014912,2,"2024-06-09T13:10:43.540",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873159,1717938643550,-150.0,0.00014914,2,"2024-06-09T13:10:43.550",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873160,1717938643560,-150.0,0.00014917,2,"2024-06-09T13:10:43.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873161,1717938643573,-150.0,0.00014922,2,"2024-06-09T13:10:43.573",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873162,1717938643582,-150.0,0.00014925,2,"2024-06-09T13:10:43.582",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873163,1717938643592,-150.0,0.00014929,2,"2024-06-09T13:10:43.592",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873164,1717938643603,-150.0,0.00014934,2,"2024-06-09T13:10:43.603",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873165,1717938643612,-150.0,0.00014937,2,"2024-06-09T13:10:43.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873166,1717938643623,-150.0,0.0001494,2,"2024-06-09T13:10:43.623",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873167,1717938643633,-150.0,0.0001494,2,"2024-06-09T13:10:43.633",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873168,1717938643643,-150.0,0.00014943,2,"2024-06-09T13:10:43.643",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873169,1717938643653,-150.0,0.00014949,2,"2024-06-09T13:10:43.653",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873170,1717938643663,-150.0,0.00014954,2,"2024-06-09T13:10:43.663",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873171,1717938643674,-150.0,0.00014961,2,"2024-06-09T13:10:43.674",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873172,1717938643684,-150.0,0.00014962,2,"2024-06-09T13:10:43.684",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873173,1717938643694,-150.0,0.00014966,2,"2024-06-09T13:10:43.694",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873174,1717938643704,-150.0,0.00014978,2,"2024-06-09T13:10:43.704",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873175,1717938643714,-150.0,0.00014983,2,"2024-06-09T13:10:43.714",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873176,1717938643723,-44530.9911047,0.00014988,2,"2024-06-09T13:10:43.723",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873177,1717938643732,-500.0,0.00014988,2,"2024-06-09T13:10:43.732",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873178,1717938643742,-155.32,0.0001499,2,"2024-06-09T13:10:43.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873179,1717938643752,-157.51406348,0.00014998,2,"2024-06-09T13:10:43.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873180,1717938643762,-16144.59155942,0.00015,2,"2024-06-09T13:10:43.762",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873181,1717938643921,-189902.04841789,0.00015,2,"2024-06-09T13:10:43.921",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873182,1717938643933,-173312.23811297,0.00015,2,"2024-06-09T13:10:43.933",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873183,1717938643945,-896.82900456,0.00015,2,"2024-06-09T13:10:43.945",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873189,1717938644178,-8832.31489791,0.00015,2,"2024-06-09T13:10:44.178",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873190,1717938644189,-39408.93607382,0.00015,2,"2024-06-09T13:10:44.189",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873191,1717938644231,-36289.67809194,0.00015,2,"2024-06-09T13:10:44.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873192,1717938644242,-2707.3738489,0.00015,2,"2024-06-09T13:10:44.242",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873193,1717938644253,-1244.27082182,0.00015,2,"2024-06-09T13:10:44.253",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873194,1717938644265,-337.947349,0.00015,2,"2024-06-09T13:10:44.265",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873195,1717938644276,-20716.48131062,0.00015,2,"2024-06-09T13:10:44.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873196,1717938644287,-820.5999,0.00015,2,"2024-06-09T13:10:44.287",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873197,1717938644387,-359.44640036,0.00015,2,"2024-06-09T13:10:44.387",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873198,1717938644399,-780.33589964,0.00015,2,"2024-06-09T13:10:44.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873199,1717938644410,-59209.38148764,0.00015,2,"2024-06-09T13:10:44.410",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873200,1717938644421,-347.98624174,0.00015,2,"2024-06-09T13:10:44.421",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873201,1717938644433,-35390.08120013,0.00015,2,"2024-06-09T13:10:44.433",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873202,1717938644445,-883.12441913,0.00015,2,"2024-06-09T13:10:44.445",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873203,1717938644457,-15565.34926511,0.00015,2,"2024-06-09T13:10:44.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873204,1717938644468,-821.50883497,0.00015,2,"2024-06-09T13:10:44.468",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873205,1717938644479,-1010.95814025,0.00015,2,"2024-06-09T13:10:44.479",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873206,1717938644490,-854.59570231,0.00015,2,"2024-06-09T13:10:44.490",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873208,1717938644518,-17044.08166564,0.00015,2,"2024-06-09T13:10:44.518",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873224,1717938644778,-925.075,0.00015,2,"2024-06-09T13:10:44.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873226,1717938644791,-1741.15,0.00015,2,"2024-06-09T13:10:44.791",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873228,1717938644803,-34867.49999999,0.00015,2,"2024-06-09T13:10:44.803",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873403,1717938646802,-752.59370477,0.000139,2,"2024-06-09T13:10:46.802",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873405,1717938646812,-26938.80901054,0.00015,2,"2024-06-09T13:10:46.812",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873408,1717938646831,-1229.59291203,0.00015,2,"2024-06-09T13:10:46.831",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873422,1717938646968,-857.4606537,0.00015,2,"2024-06-09T13:10:46.968",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873435,1717938647088,-1117.41931914,0.000149,2,"2024-06-09T13:10:47.088",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873437,1717938647098,-12001.81630998,0.00015,2,"2024-06-09T13:10:47.098",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873457,1717938647307,-5000.50000002,0.00015,2,"2024-06-09T13:10:47.307",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873458,1717938647320,-844.42172,0.00015,2,"2024-06-09T13:10:47.320",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873459,1717938647337,-34877.03695997,0.00015,2,"2024-06-09T13:10:47.337",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873460,1717938647348,-925.625,0.00015,2,"2024-06-09T13:10:47.348",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873461,1717938647360,-804.280988,0.00015,2,"2024-06-09T13:10:47.360",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873462,1717938647372,-440.4,0.00015,2,"2024-06-09T13:10:47.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873463,1717938647383,-1741.775,0.00015,2,"2024-06-09T13:10:47.383",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874540,1717938733161,-155.0,0.0001383,2,"2024-06-09T13:12:13.161",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874541,1717938733188,-2979.9,0.000139,2,"2024-06-09T13:12:13.188",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874542,1717938742999,-5000.0,0.000139,2,"2024-06-09T13:12:22.999",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874543,1717938744236,-5000.0,0.000139,2,"2024-06-09T13:12:24.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874544,1717938745465,-5000.0,0.000139,2,"2024-06-09T13:12:25.465",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874545,1717938746333,-5000.0,0.000139,2,"2024-06-09T13:12:26.333",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874546,1717938746891,-5000.0,0.000139,2,"2024-06-09T13:12:26.891",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874547,1717938754564,-155.0,0.0001383,2,"2024-06-09T13:12:34.564",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874548,1717938754593,-4845.0,0.000139,2,"2024-06-09T13:12:34.593",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874549,1717938755132,-5000.0,0.000139,2,"2024-06-09T13:12:35.132",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874550,1717938761166,-5000.0,0.000139,2,"2024-06-09T13:12:41.166",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874551,1717938787863,-4000.0,0.000138,2,"2024-06-09T13:13:07.863",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874552,1717938788328,-4000.0,0.000138,2,"2024-06-09T13:13:08.328",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874553,1717938816639,-4766.0,0.000138,2,"2024-06-09T13:13:36.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874554,1717938834892,-4000.0,0.000138,2,"2024-06-09T13:13:54.892",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874555,1717938835491,-4000.0,0.000138,2,"2024-06-09T13:13:55.491",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874556,1717938836119,-4000.0,0.000138,2,"2024-06-09T13:13:56.119",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874557,1717938881831,-4000.0,0.00013799,2,"2024-06-09T13:14:41.831",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874558,1717938882453,-1415.26366978,0.00013799,2,"2024-06-09T13:14:42.453",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874559,1717938882480,-2584.73633022,0.000138,2,"2024-06-09T13:14:42.480",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874560,1717938883126,-4000.0,0.000138,2,"2024-06-09T13:14:43.126",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874561,1717938883900,-4000.0,0.000138,2,"2024-06-09T13:14:43.900",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874562,1717938900449,-4000.0,0.000138,2,"2024-06-09T13:15:00.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874563,1717939103117,383.61,0.00012322,2,"2024-06-09T13:18:23.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874564,1717939218563,78992.89911734,0.00012322,2,"2024-06-09T13:20:18.563",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874567,1717939653118,-163.9,0.00013699,2,"2024-06-09T13:27:33.118",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874568,1717939653140,-156.39536925,0.000137,2,"2024-06-09T13:27:33.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874569,1717939653161,-330.9619,0.000137,2,"2024-06-09T13:27:33.161",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874570,1717939653184,-824.23,0.0001379,3,"2024-06-09T13:27:33.184",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874571,1717939653209,-150.0,0.00013799,2,"2024-06-09T13:27:33.209",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874572,1717939653236,-7675.34887661,0.000138,2,"2024-06-09T13:27:33.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874573,1717939684830,364.42,0.0001193,2,"2024-06-09T13:28:04.830",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874574,1717939832690,-833.79793316,0.00013799,2,"2024-06-09T13:30:32.690",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874576,1717939832703,-166.20206684,0.00013799,2,"2024-06-09T13:30:32.703",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874577,1717939832713,-152.66483302,0.000138,2,"2024-06-09T13:30:32.713",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874578,1717939832848,-9736.20296359,0.000138,2,"2024-06-09T13:30:32.848",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874579,1717939832861,-7268.91019656,0.000138,2,"2024-06-09T13:30:32.861",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874580,1717939832874,-8253.7783893,0.000138,2,"2024-06-09T13:30:32.874",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874581,1717939832940,-122123.0346107,0.000138,2,"2024-06-09T13:30:32.940",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874582,1717939832951,-430.47076723,0.000138,2,"2024-06-09T13:30:32.951",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874583,1717939832962,-497.8815,0.000138,2,"2024-06-09T13:30:32.962",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874584,1717939832972,-977.74190423,0.000138,2,"2024-06-09T13:30:32.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874585,1717939832984,-155.0,0.0001383,2,"2024-06-09T13:30:32.984",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874586,1717939832994,-559.97,0.00013834,2,"2024-06-09T13:30:32.994",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874587,1717939833004,-250.0,0.0001384,2,"2024-06-09T13:30:33.004",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874588,1717939833013,-1000.0,0.0001385,2,"2024-06-09T13:30:33.013",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874589,1717939833023,-169.16,0.00013854,2,"2024-06-09T13:30:33.023",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874590,1717939833034,-4138.37015852,0.00013898,2,"2024-06-09T13:30:33.034",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874591,1717939833043,-481.85167187,0.00013898,2,"2024-06-09T13:30:33.043",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874592,1717939833053,-156.81038871,0.00013899,2,"2024-06-09T13:30:33.053",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874593,1717939833063,-103490.7692,0.000139,2,"2024-06-09T13:30:33.063",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874594,1717939833073,-36139.7729,0.000139,2,"2024-06-09T13:30:33.073",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874595,1717939833083,-66429.5533,0.000139,2,"2024-06-09T13:30:33.083",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874596,1717939833093,-1000.0,0.000139,2,"2024-06-09T13:30:33.093",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874597,1717939833103,-364.42,0.00014194,2,"2024-06-09T13:30:33.103",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874598,1717939833112,-467.95908505,0.00014646,2,"2024-06-09T13:30:33.112",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874599,1717939833122,-150.0,0.00014725,2,"2024-06-09T13:30:33.122",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874600,1717939833132,-150.0,0.00014726,2,"2024-06-09T13:30:33.132",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874601,1717939833142,-150.0,0.00014726,2,"2024-06-09T13:30:33.142",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874602,1717939833152,-150.0,0.00014728,2,"2024-06-09T13:30:33.152",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874603,1717939833162,-150.0,0.00014731,2,"2024-06-09T13:30:33.162",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874604,1717939833172,-150.0,0.00014733,2,"2024-06-09T13:30:33.172",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874605,1717939833182,-150.0,0.00014734,2,"2024-06-09T13:30:33.182",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874606,1717939833193,-150.0,0.00014734,2,"2024-06-09T13:30:33.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874607,1717939833202,-150.0,0.00014736,2,"2024-06-09T13:30:33.202",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874608,1717939833212,-150.0,0.00014737,2,"2024-06-09T13:30:33.212",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874609,1717939833222,-150.0,0.00014737,2,"2024-06-09T13:30:33.222",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874610,1717939833231,-150.0,0.00014738,2,"2024-06-09T13:30:33.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874611,1717939833241,-150.0,0.00014738,2,"2024-06-09T13:30:33.241",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874612,1717939833251,-150.0,0.0001474,2,"2024-06-09T13:30:33.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874613,1717939833261,-150.0,0.0001474,2,"2024-06-09T13:30:33.261",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874614,1717939833271,-150.0,0.00014741,2,"2024-06-09T13:30:33.271",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874615,1717939833281,-150.0,0.00014741,2,"2024-06-09T13:30:33.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874616,1717939833291,-150.0,0.00014742,2,"2024-06-09T13:30:33.291",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874617,1717939833301,-150.0,0.00014752,2,"2024-06-09T13:30:33.301",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874618,1717939833311,-412.45466168,0.00014755,2,"2024-06-09T13:30:33.311",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874619,1717939833321,-150.0,0.00014756,2,"2024-06-09T13:30:33.321",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874620,1717939833331,-150.0,0.00014759,2,"2024-06-09T13:30:33.331",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874621,1717939833341,-150.0,0.00014764,2,"2024-06-09T13:30:33.341",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874622,1717939833352,-150.0,0.0001477,2,"2024-06-09T13:30:33.352",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874623,1717939833362,-150.0,0.00014773,2,"2024-06-09T13:30:33.362",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874624,1717939833372,-150.0,0.00014775,2,"2024-06-09T13:30:33.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874625,1717939833382,-150.0,0.00014779,2,"2024-06-09T13:30:33.382",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874626,1717939833391,-150.0,0.00014787,2,"2024-06-09T13:30:33.391",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874627,1717939833401,-150.0,0.00014791,2,"2024-06-09T13:30:33.401",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874628,1717939833411,-150.0,0.00014791,2,"2024-06-09T13:30:33.411",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874629,1717939833420,-150.0,0.00014792,2,"2024-06-09T13:30:33.420",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874630,1717939833430,-150.0,0.00014793,2,"2024-06-09T13:30:33.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874631,1717939833439,-150.0,0.00014793,2,"2024-06-09T13:30:33.439",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874632,1717939833449,-150.0,0.00014793,2,"2024-06-09T13:30:33.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874633,1717939833459,-150.0,0.00014798,2,"2024-06-09T13:30:33.459",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874634,1717939833469,-150.0,0.00014799,2,"2024-06-09T13:30:33.469",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874635,1717939833478,-150.0,0.00014806,2,"2024-06-09T13:30:33.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874636,1717939833488,-150.0,0.00014808,2,"2024-06-09T13:30:33.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874637,1717939833497,-150.0,0.00014809,2,"2024-06-09T13:30:33.497",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874638,1717939833506,-150.0,0.00014811,2,"2024-06-09T13:30:33.506",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874639,1717939833516,-150.0,0.00014812,2,"2024-06-09T13:30:33.516",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874640,1717939833526,-150.0,0.00014813,2,"2024-06-09T13:30:33.526",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874641,1717939833536,-150.0,0.00014815,2,"2024-06-09T13:30:33.536",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874642,1717939833547,-150.0,0.00014818,2,"2024-06-09T13:30:33.547",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874643,1717939833557,-150.0,0.00014818,2,"2024-06-09T13:30:33.557",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874644,1717939833566,-150.0,0.00014822,2,"2024-06-09T13:30:33.566",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874645,1717939833576,-150.0,0.00014823,2,"2024-06-09T13:30:33.576",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874646,1717939833586,-150.0,0.00014825,2,"2024-06-09T13:30:33.586",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874647,1717939833598,-150.0,0.00014825,2,"2024-06-09T13:30:33.598",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874648,1717939833608,-150.0,0.00014827,2,"2024-06-09T13:30:33.608",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874649,1717939833618,-150.0,0.00014834,2,"2024-06-09T13:30:33.618",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874650,1717939833629,-150.0,0.00014834,2,"2024-06-09T13:30:33.629",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874651,1717939833639,-150.0,0.00014835,2,"2024-06-09T13:30:33.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874652,1717939833649,-150.0,0.00014835,2,"2024-06-09T13:30:33.649",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874653,1717939833660,-150.0,0.00014836,2,"2024-06-09T13:30:33.660",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874654,1717939833670,-150.0,0.00014839,2,"2024-06-09T13:30:33.670",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874655,1717939833680,-150.0,0.00014843,2,"2024-06-09T13:30:33.680",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874656,1717939833691,-150.0,0.00014848,2,"2024-06-09T13:30:33.691",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874659,1717939833701,-310.12134563,0.00014848,2,"2024-06-09T13:30:33.701",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874661,1717939833711,-150.0,0.0001485,2,"2024-06-09T13:30:33.711",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874664,1717939833721,-150.0,0.00014852,2,"2024-06-09T13:30:33.721",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874667,1717939833731,-150.0,0.00014863,2,"2024-06-09T13:30:33.731",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874670,1717939833742,-150.0,0.00014863,2,"2024-06-09T13:30:33.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874673,1717939833752,-150.0,0.00014865,2,"2024-06-09T13:30:33.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874676,1717939833762,-150.0,0.00014869,2,"2024-06-09T13:30:33.762",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874679,1717939833773,-150.0,0.00014869,2,"2024-06-09T13:30:33.773",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874682,1717939833784,-150.0,0.00014869,2,"2024-06-09T13:30:33.784",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874686,1717939833799,-150.0,0.00014874,2,"2024-06-09T13:30:33.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874689,1717939833809,-150.0,0.00014874,2,"2024-06-09T13:30:33.809",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874690,1717939833820,-150.0,0.00014876,2,"2024-06-09T13:30:33.820",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874691,1717939833839,-150.0,0.00014876,2,"2024-06-09T13:30:33.839",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874693,1717939833853,-500.0,0.0001488,2,"2024-06-09T13:30:33.853",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874695,1717939833864,-200.0,0.0001488,2,"2024-06-09T13:30:33.864",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874696,1717939833877,-150.0,0.00014883,2,"2024-06-09T13:30:33.877",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874697,1717939833888,-150.0,0.00014888,2,"2024-06-09T13:30:33.888",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874698,1717939833899,-324.45305256,0.00014889,2,"2024-06-09T13:30:33.899",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874699,1717939833910,-150.0,0.00014895,2,"2024-06-09T13:30:33.910",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874700,1717939833921,-150.0,0.00014899,2,"2024-06-09T13:30:33.921",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874701,1717939833932,-5916.969507,0.000149,2,"2024-06-09T13:30:33.932",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874702,1717939833942,-11270.9377,0.000149,2,"2024-06-09T13:30:33.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874703,1717939833953,-567.92,0.000149,2,"2024-06-09T13:30:33.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874704,1717939833963,-1072.1581,0.000149,2,"2024-06-09T13:30:33.963",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874705,1717939833974,-647.8533,0.000149,2,"2024-06-09T13:30:33.974",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874706,1717939833984,-165.71883645,0.000149,2,"2024-06-09T13:30:33.984",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874707,1717939833996,-150.0,0.00014902,2,"2024-06-09T13:30:33.996",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874708,1717939834006,-150.0,0.00014907,2,"2024-06-09T13:30:34.006",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874709,1717939834017,-150.0,0.00014908,2,"2024-06-09T13:30:34.017",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874710,1717939834028,-150.0,0.00014912,2,"2024-06-09T13:30:34.028",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874711,1717939834038,-150.0,0.00014913,2,"2024-06-09T13:30:34.038",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874712,1717939834048,-150.0,0.00014919,2,"2024-06-09T13:30:34.048",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874713,1717939834060,-150.0,0.00014919,2,"2024-06-09T13:30:34.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874714,1717939834070,-150.0,0.00014922,2,"2024-06-09T13:30:34.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874715,1717939834081,-150.0,0.00014923,2,"2024-06-09T13:30:34.081",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874716,1717939834092,-500.0,0.00014925,2,"2024-06-09T13:30:34.092",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874717,1717939834104,-500.0,0.00014925,2,"2024-06-09T13:30:34.104",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874718,1717939834114,-500.0,0.00014925,2,"2024-06-09T13:30:34.114",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874719,1717939834125,-500.0,0.00014925,2,"2024-06-09T13:30:34.125",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874720,1717939834136,-500.0,0.00014925,2,"2024-06-09T13:30:34.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874721,1717939834148,-355.8024,0.00014925,2,"2024-06-09T13:30:34.148",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874722,1717939834159,-1000.0,0.00014925,2,"2024-06-09T13:30:34.159",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874723,1717939834170,-1000.0,0.00014925,2,"2024-06-09T13:30:34.170",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874724,1717939834182,-1000.0,0.00014925,2,"2024-06-09T13:30:34.182",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874725,1717939834193,-1000.0,0.00014925,2,"2024-06-09T13:30:34.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874726,1717939834203,-1000.0,0.00014925,2,"2024-06-09T13:30:34.203",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874727,1717939834216,-1000.0,0.00014925,2,"2024-06-09T13:30:34.216",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874728,1717939834227,-1000.0,0.00014925,2,"2024-06-09T13:30:34.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874729,1717939834239,-1000.0,0.00014925,2,"2024-06-09T13:30:34.239",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874730,1717939834250,-1000.0,0.00014925,2,"2024-06-09T13:30:34.250",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874731,1717939834262,-1000.0,0.00014925,2,"2024-06-09T13:30:34.262",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874732,1717939834273,-475.6375,0.00014925,2,"2024-06-09T13:30:34.273",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874733,1717939834284,-150.0,0.00014927,2,"2024-06-09T13:30:34.284",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874734,1717939834294,-150.0,0.00014932,2,"2024-06-09T13:30:34.294",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874735,1717939834305,-150.0,0.00014937,2,"2024-06-09T13:30:34.305",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874736,1717939834316,-150.0,0.00014947,2,"2024-06-09T13:30:34.316",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874737,1717939834326,-150.0,0.00014948,2,"2024-06-09T13:30:34.326",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874738,1717939834336,-150.0,0.00014948,2,"2024-06-09T13:30:34.336",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874739,1717939834346,-150.0,0.00014953,2,"2024-06-09T13:30:34.346",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874740,1717939834357,-150.0,0.0001496,2,"2024-06-09T13:30:34.357",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874741,1717939834367,-150.0,0.00014962,2,"2024-06-09T13:30:34.367",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874742,1717939834377,-150.0,0.00014966,2,"2024-06-09T13:30:34.377",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874743,1717939834388,-150.0,0.0001497,2,"2024-06-09T13:30:34.388",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874744,1717939834399,-150.0,0.00014974,2,"2024-06-09T13:30:34.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874745,1717939834411,-150.0,0.00014979,2,"2024-06-09T13:30:34.411",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874746,1717939834422,-150.0,0.00014985,2,"2024-06-09T13:30:34.422",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874747,1717939834433,-150.0,0.00014985,2,"2024-06-09T13:30:34.433",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874748,1717939834445,-33752.9905165,0.00014985,2,"2024-06-09T13:30:34.445",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874749,1717939834457,-150.0,0.00014987,2,"2024-06-09T13:30:34.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874750,1717939834467,-1769.9056047,0.00014989,2,"2024-06-09T13:30:34.467",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874751,1717939834478,-195.66906048,0.0001499,2,"2024-06-09T13:30:34.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874752,1717939834488,-152.69,0.0001499,2,"2024-06-09T13:30:34.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874753,1717939834499,-150.0,0.00014994,2,"2024-06-09T13:30:34.499",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874754,1717939834511,-150.0,0.00014995,2,"2024-06-09T13:30:34.511",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874755,1717939834522,-150.0,0.00014996,2,"2024-06-09T13:30:34.522",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874756,1717939834534,-150.0,0.00014998,2,"2024-06-09T13:30:34.534",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874757,1717939834545,-208.72501019,0.00014999,2,"2024-06-09T13:30:34.545",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874758,1717939834556,-1472.26358788,0.00014999,2,"2024-06-09T13:30:34.556",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874759,1717939834567,-150.0,0.00014999,2,"2024-06-09T13:30:34.567",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874760,1717939834578,-426330.63388146,0.00015,2,"2024-06-09T13:30:34.578",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874761,1717939834589,-488.0,0.00015,2,"2024-06-09T13:30:34.589",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874762,1717939834602,-1042.71411191,0.00015,2,"2024-06-09T13:30:34.602",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874763,1717939834611,-24693.36403045,0.00015,2,"2024-06-09T13:30:34.611",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874764,1717939834622,-620.85973177,0.00015,2,"2024-06-09T13:30:34.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874765,1717939834632,-155.0,0.00015,2,"2024-06-09T13:30:34.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874766,1717939834644,-2000.0,0.00015,2,"2024-06-09T13:30:34.644",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874767,1717939834656,-200.0,0.00015,2,"2024-06-09T13:30:34.656",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874768,1717939834667,-2000.0,0.00015,2,"2024-06-09T13:30:34.667",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874769,1717939834679,-200.0,0.00015,2,"2024-06-09T13:30:34.679",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874770,1717939834689,-2000.0,0.00015,2,"2024-06-09T13:30:34.689",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874771,1717939834699,-200.0,0.00015,2,"2024-06-09T13:30:34.699",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874772,1717939834709,-2945.02568,0.00015,2,"2024-06-09T13:30:34.709",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874773,1717939834720,-200.0,0.00015,2,"2024-06-09T13:30:34.720",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874774,1717939834730,-163.9,0.00015068,2,"2024-06-09T13:30:34.730",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874775,1717939834742,-2000.0,0.0001515,2,"2024-06-09T13:30:34.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874776,1717939834752,-200.0,0.0001515,2,"2024-06-09T13:30:34.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874777,1717939834763,-2000.0,0.0001515,2,"2024-06-09T13:30:34.763",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874778,1717939834774,-200.0,0.0001515,2,"2024-06-09T13:30:34.774",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874779,1717939834787,-2000.0,0.0001515,2,"2024-06-09T13:30:34.787",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874780,1717939834799,-200.0,0.0001515,2,"2024-06-09T13:30:34.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874781,1717939834811,-2000.0,0.00015301,2,"2024-06-09T13:30:34.811",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874782,1717939834822,-200.0,0.00015301,2,"2024-06-09T13:30:34.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874783,1717939834835,-2000.0,0.00015301,2,"2024-06-09T13:30:34.835",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874784,1717939834846,-200.0,0.00015301,2,"2024-06-09T13:30:34.846",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874785,1717939834856,-500.0,0.00015301,2,"2024-06-09T13:30:34.856",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874786,1717939834868,-2000.0,0.00015301,2,"2024-06-09T13:30:34.868",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874787,1717939834879,-200.0,0.00015301,2,"2024-06-09T13:30:34.879",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874788,1717939834889,-500.0,0.00015301,2,"2024-06-09T13:30:34.889",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874789,1717939834900,-500.0,0.00015301,2,"2024-06-09T13:30:34.900",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874790,1717939834910,-500.0,0.00015301,2,"2024-06-09T13:30:34.910",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874791,1717939834920,-500.0,0.00015301,2,"2024-06-09T13:30:34.920",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874792,1717939834931,-500.0,0.00015301,2,"2024-06-09T13:30:34.931",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874793,1717939834942,-500.0,0.00015301,2,"2024-06-09T13:30:34.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874794,1717939834952,-500.0,0.00015301,2,"2024-06-09T13:30:34.952",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874795,1717939834963,-500.0,0.00015301,2,"2024-06-09T13:30:34.963",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874796,1717939834975,-500.0,0.00015301,2,"2024-06-09T13:30:34.975",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874797,1717939834985,-500.0,0.00015301,2,"2024-06-09T13:30:34.985",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874798,1717939834996,-500.0,0.00015301,2,"2024-06-09T13:30:34.996",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874799,1717939835006,-500.0,0.00015301,2,"2024-06-09T13:30:35.006",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874800,1717939835018,-17.36575359,0.00015301,2,"2024-06-09T13:30:35.018",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874801,1717939835034,-266.34568794,0.00015301,2,"2024-06-09T13:30:35.034",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874802,1717939835078,-216.28855847,0.00015301,2,"2024-06-09T13:30:35.078",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874803,1717939835090,-500.0,0.00015301,2,"2024-06-09T13:30:35.090",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874804,1717939835100,-500.0,0.00015301,2,"2024-06-09T13:30:35.100",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874805,1717939835110,-500.0,0.00015301,2,"2024-06-09T13:30:35.110",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874806,1717939835120,-500.0,0.00015301,2,"2024-06-09T13:30:35.120",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874807,1717939835130,-500.0,0.00015301,2,"2024-06-09T13:30:35.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874808,1717939835140,-500.0,0.00015301,2,"2024-06-09T13:30:35.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874809,1717939835150,-500.0,0.00015301,2,"2024-06-09T13:30:35.150",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874810,1717939835160,-500.0,0.00015301,2,"2024-06-09T13:30:35.160",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874811,1717939835170,-500.0,0.00015301,2,"2024-06-09T13:30:35.170",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874812,1717939835180,-500.0,0.00015301,2,"2024-06-09T13:30:35.180",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874813,1717939835191,-500.0,0.00015301,2,"2024-06-09T13:30:35.191",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874814,1717939835201,-500.0,0.00015301,2,"2024-06-09T13:30:35.201",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874815,1717939835211,-500.0,0.00015301,2,"2024-06-09T13:30:35.211",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874816,1717939835221,-500.0,0.00015301,2,"2024-06-09T13:30:35.221",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874817,1717939835231,-500.0,0.00015301,2,"2024-06-09T13:30:35.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874818,1717939835241,-500.0,0.00015301,2,"2024-06-09T13:30:35.241",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874819,1717939835251,-500.0,0.00015301,2,"2024-06-09T13:30:35.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874820,1717939835261,-500.0,0.00015301,2,"2024-06-09T13:30:35.261",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874821,1717939835272,-500.0,0.00015301,2,"2024-06-09T13:30:35.272",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874822,1717939835283,-500.0,0.00015301,2,"2024-06-09T13:30:35.283",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874823,1717939835292,-500.0,0.00015301,2,"2024-06-09T13:30:35.292",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874824,1717939835303,-500.0,0.00015301,2,"2024-06-09T13:30:35.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874825,1717939835313,-500.0,0.00015301,2,"2024-06-09T13:30:35.313",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874826,1717939835323,-312.17233112,0.00015301,2,"2024-06-09T13:30:35.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874827,1717939835337,-187.82766888,0.00015301,2,"2024-06-09T13:30:35.337",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874828,1717939835347,-284.34202405,0.00015301,2,"2024-06-09T13:30:35.347",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874829,1717939835361,-215.65797595,0.00015301,2,"2024-06-09T13:30:35.361",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874830,1717939835372,-474.5420241,0.00015301,2,"2024-06-09T13:30:35.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874831,1717939835384,-25.4579759,0.00015301,2,"2024-06-09T13:30:35.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874832,1717939835394,-479.92817989,0.00015301,2,"2024-06-09T13:30:35.394",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874833,1717939835407,-20.07182011,0.00015301,2,"2024-06-09T13:30:35.407",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874834,1717939835417,-500.0,0.00015301,2,"2024-06-09T13:30:35.417",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874835,1717939835427,-139.39817989,0.00015301,2,"2024-06-09T13:30:35.427",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874836,1717939835440,-331.9629089,0.00015301,2,"2024-06-09T13:30:35.440",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874837,1717939835726,-28.63891121,0.00015301,2,"2024-06-09T13:30:35.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874838,1717939835737,-500.0,0.00015301,2,"2024-06-09T13:30:35.737",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874839,1717939835747,-297.65976545,0.00015301,2,"2024-06-09T13:30:35.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874840,1717939835778,-202.34023455,0.00015301,2,"2024-06-09T13:30:35.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874841,1717939835793,-500.0,0.00015301,2,"2024-06-09T13:30:35.793",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874842,1717939835803,-500.0,0.00015301,2,"2024-06-09T13:30:35.803",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874843,1717939835814,-500.0,0.00015301,2,"2024-06-09T13:30:35.814",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874844,1717939835825,-97.65976545,0.00015301,2,"2024-06-09T13:30:35.825",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874845,1717939838935,-384.59479513,0.00015301,2,"2024-06-09T13:30:38.935",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874846,1717939838948,-17.74543942,0.00015301,2,"2024-06-09T13:30:38.948",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874847,1717939838959,-500.0,0.00015301,2,"2024-06-09T13:30:38.959",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874848,1717939838969,-500.0,0.00015301,2,"2024-06-09T13:30:38.969",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874849,1717939838979,-500.0,0.00015301,2,"2024-06-09T13:30:38.979",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874850,1717939838990,-500.0,0.00015301,2,"2024-06-09T13:30:38.990",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874851,1717939838999,-500.0,0.00015301,2,"2024-06-09T13:30:38.999",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874852,1717939839009,-500.0,0.00015301,2,"2024-06-09T13:30:39.009",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874853,1717939839020,-500.0,0.00015301,2,"2024-06-09T13:30:39.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874854,1717939839030,-500.0,0.00015301,2,"2024-06-09T13:30:39.030",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874855,1717939839040,-500.0,0.00015301,2,"2024-06-09T13:30:39.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874856,1717939839050,-500.0,0.00015301,2,"2024-06-09T13:30:39.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874857,1717939839060,-500.0,0.00015301,2,"2024-06-09T13:30:39.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874858,1717939839070,-500.0,0.00015301,2,"2024-06-09T13:30:39.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874859,1717939839080,-500.0,0.00015301,2,"2024-06-09T13:30:39.080",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874860,1717939839090,-500.0,0.00015301,2,"2024-06-09T13:30:39.090",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874861,1717939839100,-500.0,0.00015301,2,"2024-06-09T13:30:39.100",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874862,1717939839110,-500.0,0.00015301,2,"2024-06-09T13:30:39.110",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874863,1717939839120,-500.0,0.00015301,2,"2024-06-09T13:30:39.120",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874864,1717939839130,-500.0,0.00015301,2,"2024-06-09T13:30:39.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874865,1717939839140,-500.0,0.00015301,2,"2024-06-09T13:30:39.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874866,1717939839150,-500.0,0.00015301,2,"2024-06-09T13:30:39.150",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874867,1717939839160,-500.0,0.00015301,2,"2024-06-09T13:30:39.160",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874868,1717939839170,-500.0,0.00015301,2,"2024-06-09T13:30:39.170",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874869,1717939839180,-500.0,0.00015301,2,"2024-06-09T13:30:39.180",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874870,1717939839190,-500.0,0.00015301,2,"2024-06-09T13:30:39.190",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874871,1717939839199,-500.0,0.00015301,2,"2024-06-09T13:30:39.199",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874872,1717939839209,-500.0,0.00015301,2,"2024-06-09T13:30:39.209",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874873,1717939839220,-500.0,0.00015301,2,"2024-06-09T13:30:39.220",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874874,1717939839230,-500.0,0.00015301,2,"2024-06-09T13:30:39.230",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874875,1717939839240,-500.0,0.00015301,2,"2024-06-09T13:30:39.240",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874876,1717939839250,-500.0,0.00015301,2,"2024-06-09T13:30:39.250",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874877,1717939839259,-500.0,0.00015301,2,"2024-06-09T13:30:39.259",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874878,1717939839269,-500.0,0.00015301,2,"2024-06-09T13:30:39.269",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874879,1717939839279,-500.0,0.00015301,2,"2024-06-09T13:30:39.279",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874880,1717939839289,-500.0,0.00015301,2,"2024-06-09T13:30:39.289",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874881,1717939839299,-500.0,0.00015301,2,"2024-06-09T13:30:39.299",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874882,1717939839309,-500.0,0.00015301,2,"2024-06-09T13:30:39.309",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874883,1717939839319,-500.0,0.00015301,2,"2024-06-09T13:30:39.319",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874884,1717939839329,-500.0,0.00015301,2,"2024-06-09T13:30:39.329",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874885,1717939839339,-500.0,0.00015301,2,"2024-06-09T13:30:39.339",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874886,1717939839348,-500.0,0.00015301,2,"2024-06-09T13:30:39.348",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874887,1717939839359,-500.0,0.00015301,2,"2024-06-09T13:30:39.359",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874888,1717939839369,-500.0,0.00015301,2,"2024-06-09T13:30:39.369",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874889,1717939839379,-500.0,0.00015301,2,"2024-06-09T13:30:39.379",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874890,1717939839389,-500.0,0.00015301,2,"2024-06-09T13:30:39.389",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874891,1717939839399,-500.0,0.00015301,2,"2024-06-09T13:30:39.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874892,1717939839409,-2000.0,0.00015455,2,"2024-06-09T13:30:39.409",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874893,1717939839419,-200.0,0.00015455,2,"2024-06-09T13:30:39.419",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874894,1717939839429,-2000.0,0.00015455,2,"2024-06-09T13:30:39.429",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874895,1717939839438,-200.0,0.00015455,2,"2024-06-09T13:30:39.438",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874896,1717939839448,-984.67801007,0.00015455,2,"2024-06-09T13:30:39.448",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874897,1717939839469,-1015.32198993,0.00015455,2,"2024-06-09T13:30:39.469",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874898,1717939839480,-200.0,0.00015455,2,"2024-06-09T13:30:39.480",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874899,1717939839490,-1000.0,0.00015581,2,"2024-06-09T13:30:39.490",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874900,1717939839500,-2000.0,0.00015609,2,"2024-06-09T13:30:39.500",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874901,1717939839511,-200.0,0.00015609,2,"2024-06-09T13:30:39.511",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874902,1717939839521,-2000.0,0.00015609,2,"2024-06-09T13:30:39.521",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874903,1717939839531,-200.0,0.00015609,2,"2024-06-09T13:30:39.531",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874904,1717939839541,-2000.0,0.00015609,2,"2024-06-09T13:30:39.541",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874905,1717939839551,-200.0,0.00015609,2,"2024-06-09T13:30:39.551",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874906,1717939839562,-212.04,0.00015831,2,"2024-06-09T13:30:39.562",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874907,1717939839573,-167.0,0.00015831,2,"2024-06-09T13:30:39.573",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874908,1717939839583,-592.64932106,0.000161,2,"2024-06-09T13:30:39.583",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874909,1717939839633,-385.09258312,0.000161,2,"2024-06-09T13:30:39.633",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874911,1717939839646,-163.9,0.00016438,2,"2024-06-09T13:30:39.646",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874913,1717939839658,-364.42,0.00016458,2,"2024-06-09T13:30:39.658",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874915,1717939839668,-559.97,0.00016574,2,"2024-06-09T13:30:39.668",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874917,1717939839678,-185.02675068,0.0001726,2,"2024-06-09T13:30:39.678",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874919,1717939839691,-10930.21742236,0.0001726,2,"2024-06-09T13:30:39.691",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874921,1717939839705,-1000.0,0.00017313,2,"2024-06-09T13:30:39.705",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874923,1717939839716,-151.0,0.0001736,2,"2024-06-09T13:30:39.716",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874924,1717939839726,-150.292,0.0001736,2,"2024-06-09T13:30:39.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874926,1717939839736,-150.308,0.0001736,2,"2024-06-09T13:30:39.736",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874927,1717939839747,-150.461,0.0001736,2,"2024-06-09T13:30:39.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874928,1717939839759,-362.357,0.0001736,2,"2024-06-09T13:30:39.759",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874929,1717939839769,-446.0,0.0001736,2,"2024-06-09T13:30:39.769",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874930,1717939839779,-2404.0,0.0001736,2,"2024-06-09T13:30:39.779",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874931,1717939839791,-1304.0,0.0001736,2,"2024-06-09T13:30:39.791",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874932,1717939839801,-544.0,0.0001736,2,"2024-06-09T13:30:39.801",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874933,1717939839812,-2261.894,0.0001736,2,"2024-06-09T13:30:39.812",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874934,1717939839822,-5342.121,0.0001736,2,"2024-06-09T13:30:39.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874935,1717939839832,-1520.90932177,0.0001736,2,"2024-06-09T13:30:39.832",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874936,1717939839845,-304.59800509,0.0001736,2,"2024-06-09T13:30:39.845",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874937,1717939839858,-6088.37639685,0.0001736,2,"2024-06-09T13:30:39.858",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874943,1717939842994,-3668.87103173,0.0001736,2,"2024-06-09T13:30:42.994",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874967,1717939843936,-26470.24524456,0.0001736,2,"2024-06-09T13:30:43.936",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874969,1717939843946,-1573.0,0.0001736,2,"2024-06-09T13:30:43.946",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874971,1717939843956,-5127.0,0.0001736,2,"2024-06-09T13:30:43.956",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874973,1717939843965,-1194.0,0.0001736,2,"2024-06-09T13:30:43.965",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874975,1717939843976,-358.0,0.0001736,2,"2024-06-09T13:30:43.976",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874977,1717939843985,-969.0,0.0001736,2,"2024-06-09T13:30:43.985",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874978,1717939843995,-1065.0,0.0001736,2,"2024-06-09T13:30:43.995",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874980,1717939844005,-708.0,0.000179,2,"2024-06-09T13:30:44.005",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874982,1717939844015,-1448.88,0.00018356,3,"2024-06-09T13:30:44.015",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874983,1717939844025,-977.74190418,0.000184,2,"2024-06-09T13:30:44.025",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874985,1717939844035,-10930.21742229,0.00018409,2,"2024-06-09T13:30:44.035",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874987,1717939844046,-500.0,0.000185,2,"2024-06-09T13:30:44.046",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874989,1717939844056,-2945.02569,0.0001851,2,"2024-06-09T13:30:44.056",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874991,1717939844066,-324.45305256,0.00018642,2,"2024-06-09T13:30:44.066",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874993,1717939844076,-500.0,0.00018716,2,"2024-06-09T13:30:44.076",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874995,1717939844086,-500.0,0.00018716,2,"2024-06-09T13:30:44.086",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874997,1717939844096,-500.0,0.00018716,2,"2024-06-09T13:30:44.096",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874999,1717939844106,-500.0,0.00018716,2,"2024-06-09T13:30:44.106",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875000,1717939844117,-500.0,0.00018716,2,"2024-06-09T13:30:44.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875001,1717939844127,-500.0,0.00018716,2,"2024-06-09T13:30:44.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875002,1717939844136,-500.0,0.00018716,2,"2024-06-09T13:30:44.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875003,1717939844146,-500.0,0.00018716,2,"2024-06-09T13:30:44.146",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875004,1717939844156,-500.0,0.00018716,2,"2024-06-09T13:30:44.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875005,1717939844165,-500.0,0.00018716,2,"2024-06-09T13:30:44.165",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875006,1717939844175,-500.0,0.00018716,2,"2024-06-09T13:30:44.175",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875008,1717939844184,-500.0,0.00018716,2,"2024-06-09T13:30:44.184",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875010,1717939844193,-500.0,0.00018716,2,"2024-06-09T13:30:44.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875012,1717939844203,-500.0,0.00018716,2,"2024-06-09T13:30:44.203",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875014,1717939844212,-500.0,0.00018716,2,"2024-06-09T13:30:44.212",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875015,1717939844222,-500.0,0.00018716,2,"2024-06-09T13:30:44.222",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875017,1717939844232,-170.14,0.00018716,2,"2024-06-09T13:30:44.232",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875019,1717939844242,-500.0,0.00018716,2,"2024-06-09T13:30:44.242",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875021,1717939844251,-500.0,0.00018716,2,"2024-06-09T13:30:44.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875023,1717939844262,-500.0,0.00018716,2,"2024-06-09T13:30:44.262",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875025,1717939844272,-500.0,0.00018716,2,"2024-06-09T13:30:44.272",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875027,1717939844281,-500.0,0.00018716,2,"2024-06-09T13:30:44.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875029,1717939844292,-500.0,0.00018716,2,"2024-06-09T13:30:44.292",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875031,1717939844303,-500.0,0.00018716,2,"2024-06-09T13:30:44.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875032,1717939844312,-500.0,0.00018716,2,"2024-06-09T13:30:44.312",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875034,1717939844323,-500.0,0.00018716,2,"2024-06-09T13:30:44.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875036,1717939844333,-500.0,0.00018716,2,"2024-06-09T13:30:44.333",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875038,1717939844343,-500.0,0.00018716,2,"2024-06-09T13:30:44.343",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875040,1717939844354,-500.0,0.00018716,2,"2024-06-09T13:30:44.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875042,1717939844366,-600.19,0.00018716,2,"2024-06-09T13:30:44.366",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875044,1717939844375,-500.0,0.00018716,2,"2024-06-09T13:30:44.375",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875046,1717939844386,-364.42,0.00018721,2,"2024-06-09T13:30:44.386",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875048,1717939844396,-478.87062517,0.00019,2,"2024-06-09T13:30:44.396",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875050,1717939844406,-1000.0,0.00019044,2,"2024-06-09T13:30:44.406",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875052,1717939844416,-204.41502567,0.00019178,2,"2024-06-09T13:30:44.416",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875054,1717939844426,-586.97035699,0.00019178,2,"2024-06-09T13:30:44.426",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875056,1717939844437,-508.3307069,0.00019178,2,"2024-06-09T13:30:44.437",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875058,1717939844448,-457.83318103,0.00019178,2,"2024-06-09T13:30:44.448",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875060,1717939844458,-354.73728045,0.00019178,2,"2024-06-09T13:30:44.458",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875061,1717939844468,-524.10954221,0.00019178,2,"2024-06-09T13:30:44.468",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875063,1717939844477,-500.0,0.00019178,2,"2024-06-09T13:30:44.477",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875065,1717939844487,-500.0,0.00019178,2,"2024-06-09T13:30:44.487",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875067,1717939844497,-324.39765857,0.00019178,2,"2024-06-09T13:30:44.497",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875069,1717939844507,-320.8833932,0.00019178,2,"2024-06-09T13:30:44.507",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875071,1717939844517,-217.18609007,0.00019178,2,"2024-06-09T13:30:44.517",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875073,1717939844527,-1000.0,0.00019178,2,"2024-06-09T13:30:44.527",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875075,1717939844538,-1000.0,0.00019178,2,"2024-06-09T13:30:44.538",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875077,1717939844548,-1000.0,0.00019178,2,"2024-06-09T13:30:44.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875079,1717939844559,-1000.0,0.00019178,2,"2024-06-09T13:30:44.559",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875081,1717939844569,-1000.0,0.00019178,2,"2024-06-09T13:30:44.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875083,1717939844579,-1000.0,0.00019178,2,"2024-06-09T13:30:44.579",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875084,1717939844590,-1000.0,0.00019178,2,"2024-06-09T13:30:44.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875086,1717939844600,-1000.0,0.00019178,2,"2024-06-09T13:30:44.600",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875088,1717939844612,-1000.0,0.00019178,2,"2024-06-09T13:30:44.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875090,1717939844623,-1000.0,0.00019178,2,"2024-06-09T13:30:44.623",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875092,1717939844634,-1000.0,0.00019178,2,"2024-06-09T13:30:44.634",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875094,1717939844644,-1000.0,0.00019178,2,"2024-06-09T13:30:44.644",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875096,1717939844654,-1000.0,0.00019178,2,"2024-06-09T13:30:44.654",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875098,1717939844664,-1000.0,0.00019178,2,"2024-06-09T13:30:44.664",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875100,1717939844674,-1000.0,0.00019178,2,"2024-06-09T13:30:44.674",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875102,1717939844685,-1000.0,0.00019178,2,"2024-06-09T13:30:44.685",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875104,1717939844695,-1000.0,0.00019178,2,"2024-06-09T13:30:44.695",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875106,1717939844706,-1000.0,0.00019178,2,"2024-06-09T13:30:44.706",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875107,1717939844716,-676.0,0.00019178,2,"2024-06-09T13:30:44.716",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875108,1717939844726,-3899.44106607,0.000192,2,"2024-06-09T13:30:44.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875109,1717939844736,-559.97,0.00019313,2,"2024-06-09T13:30:44.736",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875111,1717939844746,-185.02675065,0.00019367,2,"2024-06-09T13:30:44.746",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875113,1717939844756,-151.0,0.00019452,2,"2024-06-09T13:30:44.756",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875115,1717939844767,-151.0,0.00019452,2,"2024-06-09T13:30:44.767",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875117,1717939844777,-151.0,0.00019452,2,"2024-06-09T13:30:44.777",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875119,1717939844789,-4564.619993,0.00019452,2,"2024-06-09T13:30:44.789",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875121,1717939844801,-151.0,0.00019452,2,"2024-06-09T13:30:44.801",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875123,1717939844810,-4564.619993,0.00019452,2,"2024-06-09T13:30:44.810",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875125,1717939844821,-151.0,0.00019452,2,"2024-06-09T13:30:44.821",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875127,1717939844831,-151.0,0.00019452,2,"2024-06-09T13:30:44.831",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875129,1717939844840,-151.0,0.00019452,2,"2024-06-09T13:30:44.840",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875131,1717939844850,-151.0,0.00019452,2,"2024-06-09T13:30:44.850",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875133,1717939844861,-244.02156,0.00019452,2,"2024-06-09T13:30:44.861",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875134,1717939844873,-151.0,0.00019452,2,"2024-06-09T13:30:44.873",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875135,1717939844883,-239.357084,0.00019452,2,"2024-06-09T13:30:44.883",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875136,1717939844893,-166.340822,0.00019452,2,"2024-06-09T13:30:44.893",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875137,1717939844902,-151.0,0.00019452,2,"2024-06-09T13:30:44.902",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875138,1717939844913,-380.363063,0.00019452,2,"2024-06-09T13:30:44.913",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875139,1717939844922,-151.0,0.00019452,2,"2024-06-09T13:30:44.922",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875141,1717939844932,-151.0,0.00019452,2,"2024-06-09T13:30:44.932",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875143,1717939844942,-239.357084,0.00019452,2,"2024-06-09T13:30:44.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875145,1717939844952,-380.363063,0.00019452,2,"2024-06-09T13:30:44.952",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875147,1717939844962,-151.0,0.00019452,2,"2024-06-09T13:30:44.962",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875149,1717939844972,-151.0,0.00019452,2,"2024-06-09T13:30:44.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875151,1717939844983,-151.0,0.00019452,2,"2024-06-09T13:30:44.983",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875152,1717939844993,-151.0,0.00019452,2,"2024-06-09T13:30:44.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875153,1717939845003,-151.0,0.00019452,2,"2024-06-09T13:30:45.003",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875154,1717939845013,-151.0,0.00019452,2,"2024-06-09T13:30:45.013",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875155,1717939845024,-151.0,0.00019452,2,"2024-06-09T13:30:45.024",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875156,1717939845034,-151.0,0.00019452,2,"2024-06-09T13:30:45.034",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875157,1717939845044,-151.0,0.00019452,2,"2024-06-09T13:30:45.044",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875158,1717939845055,-151.0,0.00019452,2,"2024-06-09T13:30:45.055",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875159,1717939845066,-610.541848,0.00019452,2,"2024-06-09T13:30:45.066",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875160,1717939845076,-158.409283,0.00019452,2,"2024-06-09T13:30:45.076",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875161,1717939845087,-610.541848,0.00019452,2,"2024-06-09T13:30:45.087",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875162,1717939845097,-151.0,0.00019452,2,"2024-06-09T13:30:45.097",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875163,1717939845107,-151.0,0.00019452,2,"2024-06-09T13:30:45.107",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875164,1717939845117,-151.0,0.00019452,2,"2024-06-09T13:30:45.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875165,1717939845127,-1423.16,0.00019452,2,"2024-06-09T13:30:45.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875166,1717939845136,-417.34,0.00019452,2,"2024-06-09T13:30:45.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875167,1717939845146,-417.34,0.00019452,2,"2024-06-09T13:30:45.146",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875168,1717939845156,-415.38,0.00019452,2,"2024-06-09T13:30:45.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875169,1717939845166,-904.87312602,0.000195,2,"2024-06-09T13:30:45.166",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875170,1717939845176,-151.0,0.00019558,2,"2024-06-09T13:30:45.176",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875171,1717939845188,-352.384908,0.00019558,2,"2024-06-09T13:30:45.188",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875172,1717939845198,-352.384908,0.00019558,2,"2024-06-09T13:30:45.198",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875173,1717939845208,-151.0,0.00019558,2,"2024-06-09T13:30:45.208",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875174,1717939845217,-498.376452,0.00019558,2,"2024-06-09T13:30:45.217",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875175,1717939845227,-498.376452,0.00019558,2,"2024-06-09T13:30:45.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875176,1717939845237,-209.536398,0.00019558,2,"2024-06-09T13:30:45.237",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875177,1717939845248,-209.536398,0.00019558,2,"2024-06-09T13:30:45.248",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875178,1717939845258,-151.0,0.00019558,2,"2024-06-09T13:30:45.258",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875179,1717939845268,-151.0,0.00019558,2,"2024-06-09T13:30:45.268",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875180,1717939845279,-10930.21742229,0.00019558,2,"2024-06-09T13:30:45.279",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875181,1717939845288,-34985.38247423,0.0001958,2,"2024-06-09T13:30:45.288",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875182,1717939845298,-257.9877105,0.0002,2,"2024-06-09T13:30:45.298",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875183,1717939845308,-5302.97258211,0.0002,2,"2024-06-09T13:30:45.308",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875184,1717939845319,-1993.06809228,0.0002,2,"2024-06-09T13:30:45.319",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875185,1717939845329,-5900.0,0.0002,7,"2024-06-09T13:30:45.329",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875186,1717939845339,-345.0,0.0002,2,"2024-06-09T13:30:45.339",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875187,1717939845349,-190.0,0.0002,2,"2024-06-09T13:30:45.349",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875188,1717939845360,-1010.86316582,0.0002,2,"2024-06-09T13:30:45.360",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875189,1717939845370,-1511.24231322,0.0002,2,"2024-06-09T13:30:45.370",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875190,1717939845379,-155.42881719,0.0002,2,"2024-06-09T13:30:45.379",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875191,1717939845389,-292.85475627,0.0002,2,"2024-06-09T13:30:45.389",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875192,1717939845399,-8000.0,0.0002,7,"2024-06-09T13:30:45.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875193,1717939845550,-150.0,0.0002,2,"2024-06-09T13:30:45.550",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875194,1717939845560,-150.0,0.0002,2,"2024-06-09T13:30:45.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875195,1717939845570,-226.67450997,0.000201,2,"2024-06-09T13:30:45.570",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875196,1717939845580,-9968.0,0.000203,3,"2024-06-09T13:30:45.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875197,1717939845590,-21586.759,0.0002036,2,"2024-06-09T13:30:45.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875198,1717939845600,-1573.0,0.0002036,2,"2024-06-09T13:30:45.600",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875199,1717939845610,-1194.0,0.0002036,2,"2024-06-09T13:30:45.610",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875200,1717939845620,-1065.0,0.0002036,2,"2024-06-09T13:30:45.620",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875201,1717939845630,-150.0,0.000205,2,"2024-06-09T13:30:45.630",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875202,1717939845641,-150.0,0.000205,2,"2024-06-09T13:30:45.641",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875203,1717939845652,-2838.0,0.000206,2,"2024-06-09T13:30:45.652",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875204,1717939845662,-637.0,0.000206,2,"2024-06-09T13:30:45.662",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875205,1717939845672,-11737.0,0.000206,5,"2024-06-09T13:30:45.672",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875206,1717939845681,-977.74190418,0.000207,2,"2024-06-09T13:30:45.681",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875207,1717939845692,-10930.21742229,0.00020707,2,"2024-06-09T13:30:45.692",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875208,1717939845702,-1000.0,0.00020775,2,"2024-06-09T13:30:45.702",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875209,1717939845712,-207.71,0.00020959,2,"2024-06-09T13:30:45.712",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875210,1717939845721,-300.0,0.00020959,2,"2024-06-09T13:30:45.721",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875211,1717939845731,-150.73,0.00020959,2,"2024-06-09T13:30:45.731",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875212,1717939845740,-704.22,0.00020959,2,"2024-06-09T13:30:45.740",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875213,1717939845750,-1050.88,0.00020959,2,"2024-06-09T13:30:45.750",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875214,1717939845762,-300.75,0.00020959,2,"2024-06-09T13:30:45.762",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875215,1717939845772,-422.59,0.00020959,2,"2024-06-09T13:30:45.772",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875216,1717939845783,-319.44,0.00020959,2,"2024-06-09T13:30:45.783",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875217,1717939845795,-422.59,0.00020959,2,"2024-06-09T13:30:45.795",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875218,1717939845804,-150.0,0.00020959,2,"2024-06-09T13:30:45.804",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875219,1717939845814,-422.59,0.00020959,2,"2024-06-09T13:30:45.814",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875220,1717939845824,-150.0,0.00020959,2,"2024-06-09T13:30:45.824",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875221,1717939845835,-201.96,0.00020959,2,"2024-06-09T13:30:45.835",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875222,1717939845845,-150.0,0.00020959,2,"2024-06-09T13:30:45.845",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875223,1717939845856,-150.0,0.00020959,2,"2024-06-09T13:30:45.856",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875224,1717939845867,-364.42,0.00020985,2,"2024-06-09T13:30:45.867",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875225,1717939845877,-150.0,0.00021,2,"2024-06-09T13:30:45.877",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875226,1717939845887,-150.0,0.00021,2,"2024-06-09T13:30:45.887",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875227,1717939845897,-2945.02569,0.0002101,2,"2024-06-09T13:30:45.897",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875228,1717939845907,-185.02675065,0.00021473,2,"2024-06-09T13:30:45.907",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875229,1717939845918,-150.0,0.000215,3,"2024-06-09T13:30:45.918",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875230,1717939845928,-150.0,0.000215,3,"2024-06-09T13:30:45.928",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875231,1717939845937,-526.32,0.00021781,2,"2024-06-09T13:30:45.937",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875232,1717939845947,-150.0,0.00021781,2,"2024-06-09T13:30:45.947",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875233,1717939845957,-300.47,0.00021781,2,"2024-06-09T13:30:45.957",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875234,1717939845967,-328.2,0.00021781,2,"2024-06-09T13:30:45.967",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875235,1717939845977,-422.59,0.00021781,2,"2024-06-09T13:30:45.977",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875236,1717939845987,-150.0,0.00021781,2,"2024-06-09T13:30:45.987",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875237,1717939845998,-150.0,0.00021781,2,"2024-06-09T13:30:45.998",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875238,1717939846009,-526.32,0.00021781,2,"2024-06-09T13:30:46.009",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875239,1717939846020,-422.59,0.00021781,2,"2024-06-09T13:30:46.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875240,1717939846030,-150.0,0.00021781,2,"2024-06-09T13:30:46.030",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875241,1717939846040,-150.0,0.00021781,2,"2024-06-09T13:30:46.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875242,1717939846051,-150.0,0.00021781,2,"2024-06-09T13:30:46.051",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875243,1717939846061,-150.0,0.00021781,2,"2024-06-09T13:30:46.061",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875244,1717939846072,-526.32,0.00021781,2,"2024-06-09T13:30:46.072",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875245,1717939846082,-422.59,0.00021781,2,"2024-06-09T13:30:46.082",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875246,1717939846092,-150.0,0.00021781,2,"2024-06-09T13:30:46.092",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875247,1717939846103,-150.0,0.00021781,2,"2024-06-09T13:30:46.103",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875248,1717939846113,-150.0,0.00021781,2,"2024-06-09T13:30:46.113",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875249,1717939846123,-422.59,0.00021781,2,"2024-06-09T13:30:46.123",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875250,1717939846134,-479.67,0.00021781,2,"2024-06-09T13:30:46.134",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875251,1717939846144,-150.0,0.00021781,2,"2024-06-09T13:30:46.144",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875252,1717939846154,-150.0,0.00021781,2,"2024-06-09T13:30:46.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875253,1717939846164,-422.59,0.00021781,2,"2024-06-09T13:30:46.164",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875254,1717939846174,-150.0,0.00021781,2,"2024-06-09T13:30:46.174",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875255,1717939846183,-150.0,0.00021781,2,"2024-06-09T13:30:46.183",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875256,1717939846193,-840.93,0.00021781,2,"2024-06-09T13:30:46.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875257,1717939846202,-150.0,0.00021781,2,"2024-06-09T13:30:46.202",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875258,1717939846212,-150.0,0.00021781,2,"2024-06-09T13:30:46.212",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875259,1717939846221,-10930.21742229,0.00021856,2,"2024-06-09T13:30:46.221",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875260,1717939846231,-500.0,0.000219,2,"2024-06-09T13:30:46.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875261,1717939846241,-915.325398,0.000219,2,"2024-06-09T13:30:46.241",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875262,1717939846251,-915.325398,0.000219,2,"2024-06-09T13:30:46.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875263,1717939846261,-151.0,0.000219,2,"2024-06-09T13:30:46.261",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875264,1717939846271,-249.969346,0.000219,2,"2024-06-09T13:30:46.271",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875265,1717939846281,-151.0,0.000219,2,"2024-06-09T13:30:46.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875266,1717939846291,-249.969346,0.000219,2,"2024-06-09T13:30:46.291",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875267,1717939846301,-151.0,0.000219,2,"2024-06-09T13:30:46.301",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875268,1717939846311,-151.0,0.000219,2,"2024-06-09T13:30:46.311",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875269,1717939846320,-151.0,0.00021918,2,"2024-06-09T13:30:46.320",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875270,1717939846330,-250.0,0.00021918,2,"2024-06-09T13:30:46.330",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875271,1717939846340,-151.0,0.00021918,2,"2024-06-09T13:30:46.340",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875272,1717939846351,-151.0,0.00021918,2,"2024-06-09T13:30:46.351",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875273,1717939846363,-682.93,0.00021918,2,"2024-06-09T13:30:46.363",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875274,1717939846373,-153.5,0.0002192,2,"2024-06-09T13:30:46.373",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875275,1717939846383,-789.37013607,0.00022,2,"2024-06-09T13:30:46.383",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875276,1717939846393,-150.0,0.00022,3,"2024-06-09T13:30:46.393",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875277,1717939846403,-150.0,0.00022,3,"2024-06-09T13:30:46.403",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875278,1717939846414,-324.45305256,0.00022395,2,"2024-06-09T13:30:46.414",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875279,1717939846424,-150.0,0.000225,3,"2024-06-09T13:30:46.424",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875280,1717939846435,-150.0,0.000225,3,"2024-06-09T13:30:46.435",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875281,1717939846446,-5306.38451941,0.00023,2,"2024-06-09T13:30:46.446",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875282,1717939846456,-977.74190418,0.00023,2,"2024-06-09T13:30:46.456",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875283,1717939846467,-150.0,0.00023,3,"2024-06-09T13:30:46.467",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875284,1717939846476,-150.0,0.00023,3,"2024-06-09T13:30:46.476",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875285,1717939846486,-10930.21742229,0.00023005,2,"2024-06-09T13:30:46.486",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875286,1717939846498,-364.42,0.00023249,2,"2024-06-09T13:30:46.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875287,1717939846508,-380.71,0.00023288,2,"2024-06-09T13:30:46.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875288,1717939846518,-379.99,0.00023288,2,"2024-06-09T13:30:46.518",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875289,1717939846528,-501.2,0.00023288,2,"2024-06-09T13:30:46.528",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875290,1717939846539,-1246.082,0.0002336,2,"2024-06-09T13:30:46.539",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875291,1717939846549,-1194.0,0.0002336,2,"2024-06-09T13:30:46.549",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875292,1717939846560,-1065.0,0.0002336,2,"2024-06-09T13:30:46.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875293,1717939846571,-150.0,0.00023425,2,"2024-06-09T13:30:46.571",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875294,1717939846581,-150.0,0.00023425,2,"2024-06-09T13:30:46.581",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875295,1717939846591,-150.0,0.00023425,2,"2024-06-09T13:30:46.591",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875296,1717939846601,-150.0,0.00023425,2,"2024-06-09T13:30:46.601",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875297,1717939846612,-150.0,0.00023425,2,"2024-06-09T13:30:46.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875299,1717939846622,-335.98,0.00023425,2,"2024-06-09T13:30:46.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875300,1717939846633,-13846.55047256,0.000235,2,"2024-06-09T13:30:46.633",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875301,1717939846643,-151.0,0.000235,7,"2024-06-09T13:30:46.643",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875302,1717939846655,-151.0,0.000235,7,"2024-06-09T13:30:46.655",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875303,1717939846665,-156.506712,0.000235,7,"2024-06-09T13:30:46.665",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875304,1717939846675,-151.0,0.000235,7,"2024-06-09T13:30:46.675",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875305,1717939846685,-4564.619993,0.000235,7,"2024-06-09T13:30:46.685",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875306,1717939846694,-151.0,0.000235,7,"2024-06-09T13:30:46.694",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875307,1717939846704,-4564.619993,0.000235,7,"2024-06-09T13:30:46.704",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875308,1717939846714,-151.0,0.000235,7,"2024-06-09T13:30:46.714",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875309,1717939846724,-151.0,0.000235,7,"2024-06-09T13:30:46.724",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875310,1717939846734,-151.0,0.000235,7,"2024-06-09T13:30:46.734",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875311,1717939846746,-151.0,0.000235,7,"2024-06-09T13:30:46.746",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875312,1717939846756,-151.0,0.000235,7,"2024-06-09T13:30:46.756",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875313,1717939846767,-239.357084,0.000235,7,"2024-06-09T13:30:46.767",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875314,1717939846778,-151.0,0.000235,7,"2024-06-09T13:30:46.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875315,1717939846793,-151.0,0.000235,7,"2024-06-09T13:30:46.793",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875316,1717939846803,-380.363063,0.000235,7,"2024-06-09T13:30:46.803",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875317,1717939846814,-151.0,0.000235,7,"2024-06-09T13:30:46.814",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875318,1717939846825,-239.357084,0.000235,7,"2024-06-09T13:30:46.825",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875319,1717939846837,-380.363063,0.000235,7,"2024-06-09T13:30:46.837",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875320,1717939846847,-151.0,0.000235,7,"2024-06-09T13:30:46.847",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875321,1717939846858,-151.0,0.000235,7,"2024-06-09T13:30:46.858",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875322,1717939846872,-151.0,0.000235,7,"2024-06-09T13:30:46.872",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875323,1717939846883,-155.70392,0.000235,7,"2024-06-09T13:30:46.883",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875324,1717939846894,-151.0,0.000235,7,"2024-06-09T13:30:46.894",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875325,1717939846905,-151.0,0.000235,7,"2024-06-09T13:30:46.905",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875326,1717939846915,-157.915682,0.000235,7,"2024-06-09T13:30:46.915",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875327,1717939846925,-151.0,0.000235,7,"2024-06-09T13:30:46.925",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875328,1717939846936,-151.0,0.000235,7,"2024-06-09T13:30:46.936",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875329,1717939846946,-231.282564,0.000235,7,"2024-06-09T13:30:46.946",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875330,1717939846956,-151.0,0.000235,7,"2024-06-09T13:30:46.956",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875331,1717939846966,-151.0,0.000235,7,"2024-06-09T13:30:46.966",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875332,1717939846977,-610.541848,0.000235,7,"2024-06-09T13:30:46.977",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875333,1717939846987,-610.541848,0.000235,7,"2024-06-09T13:30:46.987",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875334,1717939846997,-151.0,0.000235,7,"2024-06-09T13:30:46.997",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875335,1717939847009,-151.0,0.000235,7,"2024-06-09T13:30:47.009",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875336,1717939847020,-151.0,0.000235,7,"2024-06-09T13:30:47.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875337,1717939847031,-150.0,0.000235,3,"2024-06-09T13:30:47.031",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875338,1717939847042,-150.0,0.000235,3,"2024-06-09T13:30:47.042",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875339,1717939847052,-151.0,0.000235,7,"2024-06-09T13:30:47.052",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875340,1717939847062,-151.0,0.000235,7,"2024-06-09T13:30:47.062",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875341,1717939847072,-151.0,0.000235,7,"2024-06-09T13:30:47.072",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875342,1717939847082,-151.0,0.000235,7,"2024-06-09T13:30:47.082",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875343,1717939847093,-2945.02569,0.0002351,2,"2024-06-09T13:30:47.093",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875344,1717939847103,-185.02675065,0.0002358,2,"2024-06-09T13:30:47.103",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875345,1717939847113,-73366.19723794,0.000236,2,"2024-06-09T13:30:47.113",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875346,1717939847123,-151.0,0.000236,7,"2024-06-09T13:30:47.123",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875347,1717939847133,-352.384908,0.000236,7,"2024-06-09T13:30:47.133",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875348,1717939847143,-352.384908,0.000236,7,"2024-06-09T13:30:47.143",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875349,1717939847154,-151.0,0.000236,7,"2024-06-09T13:30:47.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875350,1717939847164,-498.376452,0.000236,7,"2024-06-09T13:30:47.164",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875351,1717939847175,-498.376452,0.000236,7,"2024-06-09T13:30:47.175",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875352,1717939847185,-209.536398,0.000236,7,"2024-06-09T13:30:47.185",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875353,1717939847197,-209.536398,0.000236,7,"2024-06-09T13:30:47.197",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875354,1717939847207,-151.0,0.000236,7,"2024-06-09T13:30:47.207",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875355,1717939847217,-156.365839,0.000236,7,"2024-06-09T13:30:47.217",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875356,1717939847227,-151.0,0.00023628,5,"2024-06-09T13:30:47.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875357,1717939847237,-151.0,0.00023984,7,"2024-06-09T13:30:47.237",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875358,1717939847247,-151.0,0.00023984,7,"2024-06-09T13:30:47.247",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875359,1717939847257,-151.0,0.00023984,7,"2024-06-09T13:30:47.257",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875360,1717939847268,-151.0,0.00023984,7,"2024-06-09T13:30:47.268",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875361,1717939847278,-248.138749,0.00023984,7,"2024-06-09T13:30:47.278",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875362,1717939847288,-151.0,0.00023984,7,"2024-06-09T13:30:47.288",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875363,1717939847298,-151.0,0.00023984,7,"2024-06-09T13:30:47.298",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875364,1717939847308,-151.0,0.00023984,7,"2024-06-09T13:30:47.308",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875365,1717939847318,-151.099883,0.00023984,7,"2024-06-09T13:30:47.318",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875366,1717939847328,-104125.2444277,0.00024,3,"2024-06-09T13:30:47.328",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875367,1717939847338,-71582.23947502,0.00024,15,"2024-06-09T13:30:47.338",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875368,1717939847348,-151.0,0.00024,7,"2024-06-09T13:30:47.348",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875369,1717939847358,-151.0,0.00024,7,"2024-06-09T13:30:47.358",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875370,1717939847368,-151.0,0.00024,7,"2024-06-09T13:30:47.368",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875371,1717939847378,-151.0,0.00024,7,"2024-06-09T13:30:47.378",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875372,1717939847388,-151.0,0.00024,7,"2024-06-09T13:30:47.388",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875373,1717939847398,-151.0,0.00024,7,"2024-06-09T13:30:47.398",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875374,1717939847408,-151.0,0.00024,7,"2024-06-09T13:30:47.408",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875375,1717939847417,-151.0,0.00024,7,"2024-06-09T13:30:47.417",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875376,1717939847427,-151.0,0.00024,7,"2024-06-09T13:30:47.427",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875377,1717939847437,-151.0,0.00024,7,"2024-06-09T13:30:47.437",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875378,1717939847448,-155.102883,0.00024,7,"2024-06-09T13:30:47.448",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875379,1717939847457,-154.756766,0.00024,7,"2024-06-09T13:30:47.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875380,1717939847468,-151.0,0.00024,7,"2024-06-09T13:30:47.468",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875381,1717939847478,-185.33269,0.00024,7,"2024-06-09T13:30:47.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875382,1717939847488,-185.33269,0.00024,7,"2024-06-09T13:30:47.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875383,1717939847498,-151.0,0.00024,7,"2024-06-09T13:30:47.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875384,1717939847508,-152.649986,0.00024,7,"2024-06-09T13:30:47.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875385,1717939847518,-266.240571,0.00024,7,"2024-06-09T13:30:47.518",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875386,1717939847528,-151.0,0.00024,7,"2024-06-09T13:30:47.528",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875387,1717939847538,-266.240571,0.00024,7,"2024-06-09T13:30:47.538",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875388,1717939847548,-151.0,0.00024,7,"2024-06-09T13:30:47.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875389,1717939847559,-151.0,0.00024,7,"2024-06-09T13:30:47.559",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875390,1717939847569,-151.0,0.00024,7,"2024-06-09T13:30:47.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875391,1717939847580,-151.0,0.00024,7,"2024-06-09T13:30:47.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875392,1717939847590,-151.0,0.00024,7,"2024-06-09T13:30:47.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875393,1717939847600,-151.0,0.00024,7,"2024-06-09T13:30:47.600",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875394,1717939847611,-151.0,0.00024,7,"2024-06-09T13:30:47.611",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875395,1717939847622,-827.54376,0.00024,7,"2024-06-09T13:30:47.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875396,1717939847632,-827.54376,0.00024,7,"2024-06-09T13:30:47.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875397,1717939847642,-151.0,0.00024,7,"2024-06-09T13:30:47.642",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875398,1717939847653,-151.0,0.00024,7,"2024-06-09T13:30:47.653",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875399,1717939847663,-156.349424,0.00024,7,"2024-06-09T13:30:47.663",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875400,1717939847672,-156.693342,0.00024,7,"2024-06-09T13:30:47.672",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875401,1717939847682,-156.693342,0.00024,7,"2024-06-09T13:30:47.682",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875402,1717939847692,-151.0,0.00024,7,"2024-06-09T13:30:47.692",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875403,1717939847702,-151.0,0.00024,7,"2024-06-09T13:30:47.702",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875404,1717939847711,-151.0,0.00024,7,"2024-06-09T13:30:47.711",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875405,1717939847721,-229.636508,0.00024,7,"2024-06-09T13:30:47.721",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875406,1717939847732,-229.636508,0.00024,7,"2024-06-09T13:30:47.732",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875407,1717939847742,-151.0,0.00024,7,"2024-06-09T13:30:47.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875408,1717939847752,-151.0,0.00024,7,"2024-06-09T13:30:47.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875409,1717939847763,-151.0,0.00024,7,"2024-06-09T13:30:47.763",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875410,1717939847773,-609.957394,0.00024,7,"2024-06-09T13:30:47.773",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875411,1717939847783,-154.415959,0.00024,7,"2024-06-09T13:30:47.783",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875412,1717939847796,-609.957394,0.00024,7,"2024-06-09T13:30:47.796",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875413,1717939847807,-151.0,0.00024,7,"2024-06-09T13:30:47.807",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875414,1717939847818,-151.0,0.00024,7,"2024-06-09T13:30:47.818",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875415,1717939847828,-503.308994,0.00024,7,"2024-06-09T13:30:47.828",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875416,1717939847839,-181.392361,0.00024,7,"2024-06-09T13:30:47.839",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875417,1717939847850,-151.0,0.00024,7,"2024-06-09T13:30:47.850",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875418,1717939847861,-165.926975,0.00024,7,"2024-06-09T13:30:47.861",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875419,1717939847873,-503.308994,0.00024,7,"2024-06-09T13:30:47.873",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875420,1717939847882,-181.392361,0.00024,7,"2024-06-09T13:30:47.882",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875421,1717939847893,-151.0,0.00024,7,"2024-06-09T13:30:47.893",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875422,1717939847903,-165.926975,0.00024,7,"2024-06-09T13:30:47.903",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875423,1717939847913,-151.0,0.00024,7,"2024-06-09T13:30:47.913",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875424,1717939847923,-187.81581,0.00024,7,"2024-06-09T13:30:47.923",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875425,1717939847933,-199.815213,0.00024,7,"2024-06-09T13:30:47.933",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875426,1717939847943,-151.0,0.00024,7,"2024-06-09T13:30:47.943",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875427,1717939847953,-199.815213,0.00024,7,"2024-06-09T13:30:47.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875428,1717939847964,-151.0,0.00024,7,"2024-06-09T13:30:47.964",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875429,1717939847974,-206.515292,0.00024,7,"2024-06-09T13:30:47.974",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875430,1717939847983,-206.515292,0.00024,7,"2024-06-09T13:30:47.983",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875431,1717939847993,-193.380331,0.00024,7,"2024-06-09T13:30:47.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875432,1717939848004,-193.380331,0.00024,7,"2024-06-09T13:30:48.004",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875433,1717939848013,-379.967,0.00024,7,"2024-06-09T13:30:48.013",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875434,1717939848023,-210.0,0.00024,7,"2024-06-09T13:30:48.023",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875435,1717939848033,-379.967,0.00024,7,"2024-06-09T13:30:48.033",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875436,1717939848043,-151.0,0.00024,7,"2024-06-09T13:30:48.043",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875437,1717939848054,-151.0,0.00024,7,"2024-06-09T13:30:48.054",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875438,1717939848064,-210.0,0.00024,7,"2024-06-09T13:30:48.064",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875439,1717939848074,-151.0,0.00024,7,"2024-06-09T13:30:48.074",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875440,1717939848084,-600.499051,0.00024,7,"2024-06-09T13:30:48.084",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875441,1717939848094,-151.0,0.00024,7,"2024-06-09T13:30:48.094",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875442,1717939848104,-151.0,0.00024,7,"2024-06-09T13:30:48.104",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875443,1717939848115,-151.0,0.00024,7,"2024-06-09T13:30:48.115",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875444,1717939848124,-151.0,0.00024,7,"2024-06-09T13:30:48.124",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875445,1717939848134,-1053.804557,0.00024,7,"2024-06-09T13:30:48.134",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875446,1717939848144,-156.110474,0.00024,7,"2024-06-09T13:30:48.144",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875447,1717939848154,-285.17277,0.00024,7,"2024-06-09T13:30:48.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875448,1717939848165,-156.110474,0.00024,7,"2024-06-09T13:30:48.165",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875449,1717939848175,-352.384908,0.00024,7,"2024-06-09T13:30:48.175",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875450,1717939848185,-352.384908,0.00024,7,"2024-06-09T13:30:48.185",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875451,1717939848195,-151.0,0.00024,7,"2024-06-09T13:30:48.195",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875452,1717939848205,-151.0,0.00024,7,"2024-06-09T13:30:48.205",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875454,1717939848215,-498.376452,0.00024,7,"2024-06-09T13:30:48.215",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875455,1717939848224,-498.376452,0.00024,7,"2024-06-09T13:30:48.224",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875456,1717939848234,-209.536398,0.00024,7,"2024-06-09T13:30:48.234",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875457,1717939848244,-209.536398,0.00024,7,"2024-06-09T13:30:48.244",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875458,1717939848253,-151.0,0.00024,7,"2024-06-09T13:30:48.253",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875459,1717939848263,-151.0,0.00024,7,"2024-06-09T13:30:48.263",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875460,1717939848274,-151.0,0.00024,7,"2024-06-09T13:30:48.274",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875461,1717939848284,-151.0,0.00024,7,"2024-06-09T13:30:48.284",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875462,1717939848293,-4564.619993,0.00024,7,"2024-06-09T13:30:48.293",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875463,1717939848303,-299.317616,0.00024,7,"2024-06-09T13:30:48.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875464,1717939848313,-4564.619993,0.00024,7,"2024-06-09T13:30:48.313",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875466,1717939848323,-151.0,0.00024,7,"2024-06-09T13:30:48.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875468,1717939848332,-151.0,0.00024,7,"2024-06-09T13:30:48.332",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875469,1717939848342,-151.0,0.00024,7,"2024-06-09T13:30:48.342",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875470,1717939848352,-151.0,0.00024,7,"2024-06-09T13:30:48.352",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875471,1717939848362,-151.0,0.00024,7,"2024-06-09T13:30:48.362",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875472,1717939848372,-239.357084,0.00024,7,"2024-06-09T13:30:48.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875473,1717939848382,-151.0,0.00024,7,"2024-06-09T13:30:48.382",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875474,1717939848392,-151.0,0.00024,7,"2024-06-09T13:30:48.392",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875475,1717939848401,-380.363063,0.00024,7,"2024-06-09T13:30:48.401",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875476,1717939848411,-151.0,0.00024,7,"2024-06-09T13:30:48.411",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875477,1717939848420,-239.357084,0.00024,7,"2024-06-09T13:30:48.420",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875478,1717939848430,-380.363063,0.00024,7,"2024-06-09T13:30:48.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875479,1717939848440,-151.0,0.00024,7,"2024-06-09T13:30:48.440",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875480,1717939848449,-151.0,0.00024,7,"2024-06-09T13:30:48.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875481,1717939848459,-151.0,0.00024,7,"2024-06-09T13:30:48.459",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875482,1717939848469,-151.0,0.00024,7,"2024-06-09T13:30:48.469",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875483,1717939848479,-151.0,0.00024,7,"2024-06-09T13:30:48.479",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875484,1717939848489,-151.0,0.00024,7,"2024-06-09T13:30:48.489",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875485,1717939848498,-151.0,0.00024,7,"2024-06-09T13:30:48.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875486,1717939848508,-151.0,0.00024,7,"2024-06-09T13:30:48.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875487,1717939848519,-151.0,0.00024,7,"2024-06-09T13:30:48.519",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875488,1717939848529,-610.541848,0.00024,7,"2024-06-09T13:30:48.529",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875490,1717939848539,-610.541848,0.00024,7,"2024-06-09T13:30:48.539",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875491,1717939848549,-151.0,0.00024,7,"2024-06-09T13:30:48.549",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875492,1717939848559,-151.0,0.00024,7,"2024-06-09T13:30:48.559",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875493,1717939848569,-151.0,0.00024,7,"2024-06-09T13:30:48.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875494,1717939848580,-915.325398,0.00024,7,"2024-06-09T13:30:48.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875495,1717939848590,-150.0,0.00024,4,"2024-06-09T13:30:48.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875496,1717939848601,-915.325398,0.00024,7,"2024-06-09T13:30:48.601",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875497,1717939848612,-150.0,0.00024,4,"2024-06-09T13:30:48.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875498,1717939848622,-151.0,0.00024,7,"2024-06-09T13:30:48.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875499,1717939848632,-249.969346,0.00024,7,"2024-06-09T13:30:48.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875500,1717939848641,-151.0,0.00024,7,"2024-06-09T13:30:48.641",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875501,1717939848650,-249.969346,0.00024,7,"2024-06-09T13:30:48.650",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875502,1717939848660,-151.0,0.00024,7,"2024-06-09T13:30:48.660",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875503,1717939848669,-151.0,0.00024,7,"2024-06-09T13:30:48.669",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875504,1717939848679,-151.0,0.00024,7,"2024-06-09T13:30:48.679",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875505,1717939848688,-151.0,0.00024,7,"2024-06-09T13:30:48.688",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875506,1717939848697,-151.0,0.00024,7,"2024-06-09T13:30:48.697",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875507,1717939848707,-151.0,0.00024,7,"2024-06-09T13:30:48.707",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875508,1717939848716,-10930.21742229,0.00024155,2,"2024-06-09T13:30:48.716",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875509,1717939848726,-3357.87,0.00024174,2,"2024-06-09T13:30:48.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875510,1717939848735,-25699.69,0.00024174,2,"2024-06-09T13:30:48.735",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875511,1717939848746,-6313.04,0.00024174,2,"2024-06-09T13:30:48.746",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875512,1717939848756,-180.0,0.0002423,2,"2024-06-09T13:30:48.756",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875513,1717939848765,-219.41,0.00024384,2,"2024-06-09T13:30:48.765",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875514,1717939848775,-166.1,0.00024384,2,"2024-06-09T13:30:48.775",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875515,1717939848786,-156.85,0.00024384,2,"2024-06-09T13:30:48.786",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875516,1717939848799,-227.98,0.00024384,2,"2024-06-09T13:30:48.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875517,1717939848809,-150.0,0.000245,4,"2024-06-09T13:30:48.809",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875518,1717939848818,-150.0,0.000245,4,"2024-06-09T13:30:48.818",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875519,1717939848828,-151.0,0.00024538,5,"2024-06-09T13:30:48.828",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875520,1717939848959,-200.0,0.00024658,7,"2024-06-09T13:30:48.959",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875521,1717939848970,-151.0,0.00024798,7,"2024-06-09T13:30:48.970",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875522,1717939848980,-151.0,0.00024798,7,"2024-06-09T13:30:48.980",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875523,1717939848990,-263.100876,0.00024798,7,"2024-06-09T13:30:48.990",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875524,1717939849000,-151.0,0.00024798,7,"2024-06-09T13:30:49.000",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875525,1717939849010,-151.0,0.00024798,7,"2024-06-09T13:30:49.010",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875526,1717939849020,-151.0,0.00024798,7,"2024-06-09T13:30:49.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875527,1717939849030,-247.469562,0.00024798,7,"2024-06-09T13:30:49.030",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875528,1717939849040,-151.0,0.00024798,7,"2024-06-09T13:30:49.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875529,1717939849050,-151.0,0.00024798,7,"2024-06-09T13:30:49.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875530,1717939849060,-3993.09790214,0.00024798,2,"2024-06-09T13:30:49.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875531,1717939849070,-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875532,1717939849080,-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.080",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875533,1717939849090,-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.090",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875534,1717939849100,-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.100",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875535,1717939849110,-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.110",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875536,1717939849120,-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.120",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875537,1717939849130,-3174.99047735,0.00024799,2,"2024-06-09T13:30:49.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875538,1717939849140,-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875539,1717939849149,-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.149",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875540,1717939849159,-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.159",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875541,1717939849169,-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.169",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875542,1717939849178,-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.178",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875543,1717939849188,-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.188",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875544,1717939849197,-6786.64428082,0.000249,2,"2024-06-09T13:30:49.197",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875545,1717939849207,-150.0,0.00024999,10,"2024-06-09T13:30:49.207",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875546,1717939849217,-33329.36476062,0.00025,2,"2024-06-09T13:30:49.217",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875547,1717939849227,-841.70173379,0.00025,2,"2024-06-09T13:30:49.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875548,1717939849236,-1276.67123089,0.00025,2,"2024-06-09T13:30:49.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875549,1717939849246,-225.89170686,0.00025,2,"2024-06-09T13:30:49.246",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875550,1717939849255,-155.19443021,0.00025,2,"2024-06-09T13:30:49.255",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875551,1717939849265,-581.07921206,0.00025,14,"2024-06-09T13:30:49.265",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875552,1717939849276,-23977.58431279,0.00025,2,"2024-06-09T13:30:49.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875553,1717939849285,-160.0,0.00025,2,"2024-06-09T13:30:49.285",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875554,1717939849295,-457.14062155,0.00025,2,"2024-06-09T13:30:49.295",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875555,1717939849305,-214.43831631,0.00025,2,"2024-06-09T13:30:49.305",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875556,1717939849315,-184.31353049,0.00025,2,"2024-06-09T13:30:49.315",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875557,1717939849324,-157.58100289,0.00025,2,"2024-06-09T13:30:49.324",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875558,1717939849334,-1203.42195458,0.00025,2,"2024-06-09T13:30:49.334",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875559,1717939849344,-1250.0,0.00025,2,"2024-06-09T13:30:49.344",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875560,1717939849354,-156.84533381,0.00025,2,"2024-06-09T13:30:49.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875561,1717939849365,-156.978316,0.00025,7,"2024-06-09T13:30:49.365",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875562,1717939849375,-151.0,0.00025,7,"2024-06-09T13:30:49.375",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875563,1717939849384,-151.0,0.00025,7,"2024-06-09T13:30:49.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875564,1717939849393,-154.473341,0.00025,7,"2024-06-09T13:30:49.393",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875565,1717939849403,-151.0,0.00025,7,"2024-06-09T13:30:49.403",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875566,1717939849413,-151.0,0.00025,7,"2024-06-09T13:30:49.413",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875567,1717939849423,-154.881894,0.00025,7,"2024-06-09T13:30:49.423",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875568,1717939849433,-151.0,0.00025,7,"2024-06-09T13:30:49.433",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875569,1717939849443,-151.0,0.00025,7,"2024-06-09T13:30:49.443",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875570,1717939849453,-185.33269,0.00025,7,"2024-06-09T13:30:49.453",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875571,1717939849464,-185.33269,0.00025,7,"2024-06-09T13:30:49.464",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875572,1717939849475,-151.0,0.00025,7,"2024-06-09T13:30:49.475",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875573,1717939849486,-151.0,0.00025,7,"2024-06-09T13:30:49.486",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875574,1717939849497,-151.0,0.00025,7,"2024-06-09T13:30:49.497",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875575,1717939849506,-151.0,0.00025,7,"2024-06-09T13:30:49.506",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875576,1717939849517,-151.0,0.00025,7,"2024-06-09T13:30:49.517",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875577,1717939849527,-151.0,0.00025,7,"2024-06-09T13:30:49.527",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875578,1717939849537,-827.54376,0.00025,7,"2024-06-09T13:30:49.537",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875579,1717939849548,-827.54376,0.00025,7,"2024-06-09T13:30:49.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875580,1717939849558,-151.0,0.00025,7,"2024-06-09T13:30:49.558",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875581,1717939849569,-151.0,0.00025,7,"2024-06-09T13:30:49.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875582,1717939849579,-156.693342,0.00025,7,"2024-06-09T13:30:49.579",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875583,1717939849588,-156.693342,0.00025,7,"2024-06-09T13:30:49.588",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875584,1717939849599,-151.0,0.00025,7,"2024-06-09T13:30:49.599",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875585,1717939849609,-240.914146,0.00025,7,"2024-06-09T13:30:49.609",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875586,1717939849619,-151.0,0.00025,7,"2024-06-09T13:30:49.619",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875587,1717939849630,-229.636508,0.00025,7,"2024-06-09T13:30:49.630",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875588,1717939849639,-229.636508,0.00025,7,"2024-06-09T13:30:49.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875589,1717939849650,-151.0,0.00025,7,"2024-06-09T13:30:49.650",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875590,1717939849660,-151.0,0.00025,7,"2024-06-09T13:30:49.660",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875591,1717939849670,-151.0,0.00025,7,"2024-06-09T13:30:49.670",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875592,1717939849680,-609.957394,0.00025,7,"2024-06-09T13:30:49.680",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875593,1717939849691,-609.957394,0.00025,7,"2024-06-09T13:30:49.691",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875594,1717939849701,-151.0,0.00025,7,"2024-06-09T13:30:49.701",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875595,1717939849710,-151.0,0.00025,7,"2024-06-09T13:30:49.710",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875596,1717939849720,-503.308994,0.00025,7,"2024-06-09T13:30:49.720",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875597,1717939849730,-181.392361,0.00025,7,"2024-06-09T13:30:49.730",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875598,1717939849740,-151.0,0.00025,7,"2024-06-09T13:30:49.740",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875599,1717939849750,-165.926975,0.00025,7,"2024-06-09T13:30:49.750",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875600,1717939849761,-503.308994,0.00025,7,"2024-06-09T13:30:49.761",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875601,1717939849771,-181.392361,0.00025,7,"2024-06-09T13:30:49.771",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875602,1717939849781,-151.0,0.00025,7,"2024-06-09T13:30:49.781",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875603,1717939849792,-165.926975,0.00025,7,"2024-06-09T13:30:49.792",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875604,1717939849805,-151.0,0.00025,7,"2024-06-09T13:30:49.805",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875605,1717939849816,-199.815213,0.00025,7,"2024-06-09T13:30:49.816",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875606,1717939849825,-151.0,0.00025,7,"2024-06-09T13:30:49.825",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875607,1717939849835,-199.815213,0.00025,7,"2024-06-09T13:30:49.835",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875608,1717939849847,-154.728099,0.00025,7,"2024-06-09T13:30:49.847",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875609,1717939849857,-206.515292,0.00025,7,"2024-06-09T13:30:49.857",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875610,1717939849868,-206.515292,0.00025,7,"2024-06-09T13:30:49.868",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875611,1717939849880,-193.380331,0.00025,7,"2024-06-09T13:30:49.880",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875612,1717939849891,-193.380331,0.00025,7,"2024-06-09T13:30:49.891",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875613,1717939849901,-379.967,0.00025,7,"2024-06-09T13:30:49.901",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875614,1717939849911,-210.0,0.00025,7,"2024-06-09T13:30:49.911",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875615,1717939849920,-379.967,0.00025,7,"2024-06-09T13:30:49.920",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875616,1717939849930,-151.0,0.00025,7,"2024-06-09T13:30:49.930",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875617,1717939849940,-151.0,0.00025,7,"2024-06-09T13:30:49.940",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875618,1717939849950,-210.0,0.00025,7,"2024-06-09T13:30:49.950",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875619,1717939849961,-151.0,0.00025,7,"2024-06-09T13:30:49.961",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875620,1717939849972,-600.499051,0.00025,7,"2024-06-09T13:30:49.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875621,1717939849982,-151.0,0.00025,7,"2024-06-09T13:30:49.982",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875622,1717939849992,-151.0,0.00025,7,"2024-06-09T13:30:49.992",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875623,1717939850004,-151.0,0.00025,7,"2024-06-09T13:30:50.004",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875624,1717939850014,-151.0,0.00025,7,"2024-06-09T13:30:50.014",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875625,1717939850024,-1053.804557,0.00025,7,"2024-06-09T13:30:50.024",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875626,1717939850033,-150.0,0.00025,2,"2024-06-09T13:30:50.033",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875627,1717939850043,-1053.804557,0.00025,7,"2024-06-09T13:30:50.043",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875628,1717939850054,-156.110474,0.00025,7,"2024-06-09T13:30:50.054",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875629,1717939850064,-156.110474,0.00025,7,"2024-06-09T13:30:50.064",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875630,1717939850074,-352.384908,0.00025,7,"2024-06-09T13:30:50.074",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875631,1717939850085,-352.384908,0.00025,7,"2024-06-09T13:30:50.085",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875632,1717939850095,-151.0,0.00025,7,"2024-06-09T13:30:50.095",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875633,1717939850106,-151.0,0.00025,7,"2024-06-09T13:30:50.106",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875634,1717939850117,-498.376452,0.00025,7,"2024-06-09T13:30:50.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875635,1717939850127,-498.376452,0.00025,7,"2024-06-09T13:30:50.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875636,1717939850137,-209.536398,0.00025,7,"2024-06-09T13:30:50.137",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875637,1717939850146,-209.536398,0.00025,7,"2024-06-09T13:30:50.146",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875638,1717939850156,-151.0,0.00025,7,"2024-06-09T13:30:50.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875639,1717939850166,-151.0,0.00025,7,"2024-06-09T13:30:50.166",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875640,1717939850176,-151.0,0.00025,7,"2024-06-09T13:30:50.176",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875641,1717939850186,-151.0,0.00025,7,"2024-06-09T13:30:50.186",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875642,1717939850195,-4564.619993,0.00025,7,"2024-06-09T13:30:50.195",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875643,1717939850205,-4564.619993,0.00025,7,"2024-06-09T13:30:50.205",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875644,1717939850215,-158.146799,0.00025,7,"2024-06-09T13:30:50.215",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875645,1717939850224,-151.0,0.00025,7,"2024-06-09T13:30:50.224",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875646,1717939850234,-151.0,0.00025,7,"2024-06-09T13:30:50.234",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875647,1717939850243,-260.863939,0.00025,7,"2024-06-09T13:30:50.243",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875648,1717939850254,-151.0,0.00025,7,"2024-06-09T13:30:50.254",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875649,1717939850264,-239.357084,0.00025,7,"2024-06-09T13:30:50.264",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875650,1717939850274,-151.0,0.00025,7,"2024-06-09T13:30:50.274",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875651,1717939850284,-151.0,0.00025,7,"2024-06-09T13:30:50.284",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875652,1717939850294,-380.363063,0.00025,7,"2024-06-09T13:30:50.294",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875653,1717939850304,-151.0,0.00025,7,"2024-06-09T13:30:50.304",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875654,1717939850313,-239.357084,0.00025,7,"2024-06-09T13:30:50.313",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875655,1717939850323,-380.363063,0.00025,7,"2024-06-09T13:30:50.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875656,1717939850334,-151.0,0.00025,7,"2024-06-09T13:30:50.334",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875657,1717939850344,-151.0,0.00025,7,"2024-06-09T13:30:50.344",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875658,1717939850354,-151.0,0.00025,7,"2024-06-09T13:30:50.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875659,1717939850363,-151.0,0.00025,7,"2024-06-09T13:30:50.363",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875660,1717939850373,-151.0,0.00025,7,"2024-06-09T13:30:50.373",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875661,1717939850384,-151.0,0.00025,7,"2024-06-09T13:30:50.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875662,1717939850394,-151.0,0.00025,7,"2024-06-09T13:30:50.394",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875663,1717939850405,-151.0,0.00025,7,"2024-06-09T13:30:50.405",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875664,1717939850415,-151.0,0.00025,7,"2024-06-09T13:30:50.415",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875665,1717939850425,-610.541848,0.00025,7,"2024-06-09T13:30:50.425",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875666,1717939850436,-610.541848,0.00025,7,"2024-06-09T13:30:50.436",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875667,1717939850446,-151.0,0.00025,7,"2024-06-09T13:30:50.446",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875668,1717939850456,-151.0,0.00025,7,"2024-06-09T13:30:50.456",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875669,1717939850467,-151.0,0.00025,7,"2024-06-09T13:30:50.467",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875670,1717939850478,-915.325398,0.00025,7,"2024-06-09T13:30:50.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875671,1717939850488,-915.325398,0.00025,7,"2024-06-09T13:30:50.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875672,1717939850498,-153.903619,0.00025,7,"2024-06-09T13:30:50.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875673,1717939850508,-249.969346,0.00025,7,"2024-06-09T13:30:50.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875674,1717939850519,-151.0,0.00025,7,"2024-06-09T13:30:50.519",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875675,1717939850529,-249.969346,0.00025,7,"2024-06-09T13:30:50.529",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875676,1717939850540,-234.307734,0.00025,7,"2024-06-09T13:30:50.540",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875677,1717939850550,-151.0,0.00025,7,"2024-06-09T13:30:50.550",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875678,1717939850560,-151.0,0.00025,7,"2024-06-09T13:30:50.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875679,1717939850571,-151.0,0.00025,7,"2024-06-09T13:30:50.571",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875680,1717939850580,-151.0,0.00025,7,"2024-06-09T13:30:50.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875681,1717939850589,-263.26,0.00025068,2,"2024-06-09T13:30:50.589",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875682,1717939850599,-696.95,0.00025205,2,"2024-06-09T13:30:50.599",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875683,1717939850609,-977.74190418,0.000253,2,"2024-06-09T13:30:50.609",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875684,1717939850620,-10930.21742229,0.00025304,2,"2024-06-09T13:30:50.620",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875685,1717939850630,-151.0,0.00025449,5,"2024-06-09T13:30:50.630",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875686,1717939850639,-300.0,0.000255,2,"2024-06-09T13:30:50.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875687,1717939850649,-364.42,0.00025513,2,"2024-06-09T13:30:50.649",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875688,1717939850659,-185.02675065,0.00025687,2,"2024-06-09T13:30:50.659",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875689,1717939850669,-266.240571,0.00025809,7,"2024-06-09T13:30:50.669",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875690,1717939850678,-151.0,0.00025809,7,"2024-06-09T13:30:50.678",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875691,1717939850688,-266.240571,0.00025809,7,"2024-06-09T13:30:50.688",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875692,1717939850698,-151.0,0.00025809,7,"2024-06-09T13:30:50.698",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875693,1717939850707,-151.0,0.00025809,7,"2024-06-09T13:30:50.707",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875694,1717939850717,-163.96,0.0002589,2,"2024-06-09T13:30:50.717",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875695,1717939850727,-1000.0,0.00026,6,"2024-06-09T13:30:50.727",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875696,1717939850738,-1000.0,0.00026,6,"2024-06-09T13:30:50.738",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875697,1717939850748,-3000.0,0.00026,2,"2024-06-09T13:30:50.748",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875698,1717939850758,-2945.02569,0.0002601,2,"2024-06-09T13:30:50.758",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875699,1717939850768,-291.15966526,0.00026078,2,"2024-06-09T13:30:50.768",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875700,1717939850778,-186.77732261,0.00026082,2,"2024-06-09T13:30:50.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875701,1717939850788,-291.15966526,0.00026091,2,"2024-06-09T13:30:50.788",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875702,1717939850802,-154.98393427,0.00026093,2,"2024-06-09T13:30:50.802",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875703,1717939850812,-157.33127768,0.00026103,2,"2024-06-09T13:30:50.812",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875704,1717939850822,-159.67904851,0.00026109,2,"2024-06-09T13:30:50.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875705,1717939850832,-154.57626043,0.00026132,2,"2024-06-09T13:30:50.832",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875706,1717939850842,-324.45305256,0.00026147,2,"2024-06-09T13:30:50.842",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875707,1717939850852,-154.98393427,0.00026187,2,"2024-06-09T13:30:50.852",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875708,1717939850862,-186.77732261,0.00026197,2,"2024-06-09T13:30:50.862",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875709,1717939850872,-291.15966526,0.00026198,2,"2024-06-09T13:30:50.872",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875710,1717939850884,-155.8044183,0.00026241,2,"2024-06-09T13:30:50.884",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875711,1717939850894,-159.67904851,0.00026256,2,"2024-06-09T13:30:50.894",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875712,1717939850904,-155.8044183,0.0002626,2,"2024-06-09T13:30:50.904",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875713,1717939850914,-155.8044183,0.00026262,2,"2024-06-09T13:30:50.914",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875714,1717939850924,-165.88897148,0.00026276,2,"2024-06-09T13:30:50.924",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875715,1717939850934,-152.0,0.00026289,3,"2024-06-09T13:30:50.934",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875716,1717939850944,-3993.09790205,0.000263,2,"2024-06-09T13:30:50.944",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875717,1717939850953,-3174.99047732,0.000263,2,"2024-06-09T13:30:50.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875718,1717939850963,-166.66666665,0.00026312,2,"2024-06-09T13:30:50.963",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875719,1717939850973,-155.8044183,0.00026323,2,"2024-06-09T13:30:50.973",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875720,1717939850983,-186.77732261,0.00026332,2,"2024-06-09T13:30:50.983",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875721,1717939850993,-151.0,0.00026359,7,"2024-06-09T13:30:50.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875722,1717939851002,-1194.0,0.0002636,2,"2024-06-09T13:30:51.002",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875723,1717939851012,-1065.0,0.0002636,2,"2024-06-09T13:30:51.012",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875724,1717939851022,-154.98393427,0.00026384,2,"2024-06-09T13:30:51.022",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875725,1717939851032,-744.646608,0.000264,2,"2024-06-09T13:30:51.032",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875726,1717939851042,-10930.21742229,0.00026453,2,"2024-06-09T13:30:51.042",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875727,1717939851052,-168.59850175,0.00026469,2,"2024-06-09T13:30:51.052",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875728,1717939851062,-154.57626043,0.00026471,2,"2024-06-09T13:30:51.062",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875729,1717939851072,-174.1562964,0.00026513,2,"2024-06-09T13:30:51.072",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875730,1717939851082,-291.15966526,0.00026594,2,"2024-06-09T13:30:51.082",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875731,1717939851092,-2055.69464172,0.000266,2,"2024-06-09T13:30:51.092",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875732,1717939851102,-300.0,0.00026625,2,"2024-06-09T13:30:51.102",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875733,1717939851113,-166.66666666,0.00026635,2,"2024-06-09T13:30:51.113",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875734,1717939851122,-154.57626043,0.00026639,2,"2024-06-09T13:30:51.122",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875735,1717939851132,-155.17795898,0.00026662,2,"2024-06-09T13:30:51.132",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875736,1717939851142,-186.77732261,0.00026667,2,"2024-06-09T13:30:51.142",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875737,1717939851153,-291.15966526,0.00026691,2,"2024-06-09T13:30:51.153",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875738,1717939851163,-155.8044183,0.00026734,2,"2024-06-09T13:30:51.163",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875739,1717939851174,-500.0,0.0002677,7,"2024-06-09T13:30:51.174",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875740,1717939851184,-155.44861555,0.00026857,2,"2024-06-09T13:30:51.184",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875741,1717939851194,-155.17795898,0.0002689,2,"2024-06-09T13:30:51.194",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875742,1717939851204,-155.8044183,0.00026941,2,"2024-06-09T13:30:51.204",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875743,1717939851215,-32919.4582305,0.00026963,2,"2024-06-09T13:30:51.215",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875744,1717939851230,-155.8044183,0.0002698,2,"2024-06-09T13:30:51.230",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875745,1717939851243,-1742.6762877,0.00026982,2,"2024-06-09T13:30:51.243",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875746,1717939851254,-155.8044183,0.00026985,2,"2024-06-09T13:30:51.254",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875747,1717939851263,-504684.90102218,0.00027,13,"2024-06-09T13:30:51.263",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875748,1717939851430,-4898.94495377,0.00027,13,"2024-06-09T13:30:51.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875749,1717939851447,-35059.71100711,0.00027,13,"2024-06-09T13:30:51.447",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875750,1717939851516,-8534.99508462,0.00027,13,"2024-06-09T13:30:51.516",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875751,1717939851538,-1648.0,0.0001736,2,"2024-06-09T13:30:51.538",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875752,1717939851549,-19202.87732986,0.00027,13,"2024-06-09T13:30:51.549",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875753,1717939851636,-2e-08,0.00027,13,"2024-06-09T13:30:51.636",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875754,1717939851651,-323.79883261,0.00027,13,"2024-06-09T13:30:51.651",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875755,1717939886632,6504.53212109,0.0001193,2,"2024-06-09T13:31:26.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875765,1717940840258,-2500.0,0.000139,2,"2024-06-09T13:47:20.258",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875766,1717940840281,-155.0,0.00013928,2,"2024-06-09T13:47:20.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875767,1717940840306,-342.64633053,0.00014,2,"2024-06-09T13:47:20.306",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875781,1717941032606,-155.0,0.00013929,2,"2024-06-09T13:50:32.606",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875782,1717941032616,-1682.71670388,0.00014,2,"2024-06-09T13:50:32.616",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875783,1717941032751,-1280.56006859,0.00014,2,"2024-06-09T13:50:32.751",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875803,1717941038263,-693.33,0.00014,2,"2024-06-09T13:50:38.263",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875804,1717941038278,-2062.2118101,0.00014,2,"2024-06-09T13:50:38.278",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875897,1717941044924,-2701.880311,0.00014,2,"2024-06-09T13:50:44.924",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875898,1717941044938,-1918.44999999,0.00014,2,"2024-06-09T13:50:44.938",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875920,1717941047011,-1041.4046,0.00014,2,"2024-06-09T13:50:47.011",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875921,1717941047046,-21494.09033081,0.00014,2,"2024-06-09T13:50:47.046",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875922,1717941047254,-947.00660688,0.00014,2,"2024-06-09T13:50:47.254",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875923,1717941047457,-7510.02695311,0.00014,2,"2024-06-09T13:50:47.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875932,1717941691474,-1052.98663514,0.00013197,2,"2024-06-09T14:01:31.474",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875933,1717941691499,-4393.63616307,0.00013198,2,"2024-06-09T14:01:31.499",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875934,1717941691524,-1299.42409849,0.00013298,2,"2024-06-09T14:01:31.524",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875935,1717941691548,-739.57530373,0.000133,2,"2024-06-09T14:01:31.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875936,1717941711780,-1493.6081,0.000139,2,"2024-06-09T14:01:51.780",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875937,1717941711806,-165.71883644,0.000139,2,"2024-06-09T14:01:51.806",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875938,1717941711830,-324.45305256,0.000139,2,"2024-06-09T14:01:51.830",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875939,1717941711853,-1521.2255,0.000139,2,"2024-06-09T14:01:51.853",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875940,1717941711878,-449.64317934,0.000139,2,"2024-06-09T14:01:51.878",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875941,1717941711902,-182.45905862,0.00013929,2,"2024-06-09T14:01:51.902",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875942,1717941711927,-201.57961596,0.00013995,2,"2024-06-09T14:01:51.927",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875943,1717941711953,-1052.72870918,0.00013995,2,"2024-06-09T14:01:51.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875944,1717941711978,-264.20090229,0.00013996,2,"2024-06-09T14:01:51.978",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875945,1717941712002,-1276.71140513,0.00013997,2,"2024-06-09T14:01:52.002",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875946,1717941712026,-155.0,0.00013997,2,"2024-06-09T14:01:52.026",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875947,1717941712052,-1252.78326197,0.00013997,2,"2024-06-09T14:01:52.052",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875948,1717941712076,-1659.88837851,0.00013997,2,"2024-06-09T14:01:52.076",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875949,1717941732577,-697.36653125,0.0001386,2,"2024-06-09T14:02:12.577",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875950,1717941732605,-2921.81314332,0.00013997,2,"2024-06-09T14:02:12.605",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875951,1717941732629,-155.45868589,0.00013997,2,"2024-06-09T14:02:12.629",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875952,1717941732652,-1225.36163954,0.00013998,2,"2024-06-09T14:02:12.652",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875953,1717941801844,-968.17798583,0.00013998,2,"2024-06-09T14:03:21.844",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875954,1717941801870,-31.82201417,0.00013998,2,"2024-06-09T14:03:21.870",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875955,1717941808852,-449.95311635,0.00013998,2,"2024-06-09T14:03:28.852",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875956,1717941808878,-299.71922881,0.00013998,2,"2024-06-09T14:03:28.878",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875957,1717941808901,-250.32765484,0.00013998,2,"2024-06-09T14:03:28.901",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875958,1717941822089,-39.55163484,0.00013998,2,"2024-06-09T14:03:42.089",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875959,1717941822114,-180.67449119,0.00013998,2,"2024-06-09T14:03:42.114",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875960,1717941822142,-155.0,0.00013998,2,"2024-06-09T14:03:42.142",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875961,1717941822173,-124.77387397,0.00013998,2,"2024-06-09T14:03:42.173",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875962,1717941830039,-19652.34433189,0.00013998,2,"2024-06-09T14:03:50.039",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875963,1717941830064,-299.71922881,0.00013998,2,"2024-06-09T14:03:50.064",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875964,1717941830093,-35471.4319558,0.00013999,2,"2024-06-09T14:03:50.093",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875965,1717941830135,-47090.88228307,0.00014,2,"2024-06-09T14:03:50.135",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875966,1717942044155,-907.50428,0.0001386,2,"2024-06-09T14:07:24.155",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875967,1717942044184,-393.43778194,0.000139,2,"2024-06-09T14:07:24.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875968,1717942044209,-289.29978316,0.00013998,2,"2024-06-09T14:07:24.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875969,1717942044234,-287.57078922,0.00013998,2,"2024-06-09T14:07:24.234",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875970,1717942044266,-11876.67706248,0.00014,2,"2024-06-09T14:07:24.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875983,1717942232822,-3810.50001624,0.00014,2,"2024-06-09T14:10:32.822",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875984,1717942233225,-7028.89931554,0.00014,2,"2024-06-09T14:10:33.225",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875985,1717942233458,-521.15045734,0.00014,2,"2024-06-09T14:10:33.458",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875995,1717942238927,-27964.65522356,0.00014,2,"2024-06-09T14:10:38.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875996,1717942238940,-128138.30126133,0.00014,2,"2024-06-09T14:10:38.940",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875997,1717942238951,-3996.27564704,0.00014,2,"2024-06-09T14:10:38.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876183,1717942244177,-394.32513033,0.00014,2,"2024-06-09T14:10:44.177",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876200,1717942244651,-2484.37151747,0.00014,2,"2024-06-09T14:10:44.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876221,1717942247828,-1222.58142477,0.00014,2,"2024-06-09T14:10:47.828",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876222,1717942248479,-2e-08,0.00014,2,"2024-06-09T14:10:48.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876225,1717942783886,2000.0,0.00012,2,"2024-06-09T14:19:43.886",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876226,1717942820266,19777.11820586,0.00012,2,"2024-06-09T14:20:20.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876227,1717942826275,299.71922881,0.00012,2,"2024-06-09T14:20:26.275",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876228,1717942828161,180.67449119,0.00012,2,"2024-06-09T14:20:28.161",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876229,1717942835020,8586.44705282,0.00012,2,"2024-06-09T14:20:35.020",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876230,1717942841858,229.23413471,0.00012,2,"2024-06-09T14:20:41.858",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876231,1717942842461,814.46330126,0.00012506,2,"2024-06-09T14:20:42.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876232,1717942844117,180.67449119,0.00012,2,"2024-06-09T14:20:44.117",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876233,1717942860550,155.0,0.00012,2,"2024-06-09T14:21:00.550",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876234,1717942862143,180.67449119,0.00012,2,"2024-06-09T14:21:02.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876235,1717942874532,155.0,0.00012,2,"2024-06-09T14:21:14.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876236,1717942880343,180.67449119,0.00012,2,"2024-06-09T14:21:20.343",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876237,1717942882535,814.46330126,0.00012506,2,"2024-06-09T14:21:22.535",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876238,1717942896124,180.78690269,0.00012,2,"2024-06-09T14:21:36.124",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876239,1717942896538,155.0,0.00012,2,"2024-06-09T14:21:36.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876240,1717942902543,424.33537996,0.00012506,2,"2024-06-09T14:21:42.543",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876241,1717942914544,155.0,0.00012506,2,"2024-06-09T14:21:54.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876242,1717942918547,424.33537996,0.00012506,2,"2024-06-09T14:21:58.547",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876244,1717942940562,424.33537996,0.00012506,2,"2024-06-09T14:22:20.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876245,1717942940596,204.62922564,0.00012506,2,"2024-06-09T14:22:20.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876246,1717942956569,424.33537996,0.00012506,2,"2024-06-09T14:22:36.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876247,1717942974560,424.33537996,0.00012506,2,"2024-06-09T14:22:54.560",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876248,1717942994562,424.33537996,0.00012506,2,"2024-06-09T14:23:14.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876249,1717943021586,424.33537996,0.00012506,2,"2024-06-09T14:23:41.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876251,1717943043589,424.33537996,0.00012506,2,"2024-06-09T14:24:03.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876252,1717943057580,424.33537996,0.00012506,2,"2024-06-09T14:24:17.580",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876253,1717943079744,424.33537996,0.00012506,2,"2024-06-09T14:24:39.744",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876254,1717943093604,272.35261048,0.00012506,2,"2024-06-09T14:24:53.604",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876255,1717943139504,200.1991243,0.00012443,2,"2024-06-09T14:25:39.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876257,1717943188062,293.31,0.00012895,2,"2024-06-09T14:26:28.062",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876258,1717943219036,163.6,0.00011925,2,"2024-06-09T14:26:59.036",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876259,1717943247306,-658.95366883,0.00013456,2,"2024-06-09T14:27:27.306",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876260,1717943247332,-179.3,0.00013457,2,"2024-06-09T14:27:27.332",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876261,1717943247357,-885.98371482,0.00013799,2,"2024-06-09T14:27:27.357",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876262,1717943247382,-885.98371482,0.00013799,2,"2024-06-09T14:27:27.382",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876263,1717943247405,-1000.0,0.000138,2,"2024-06-09T14:27:27.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876264,1717943247434,-1107.8400298,0.000138,2,"2024-06-09T14:27:27.434",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876265,1717943247455,-235.91541217,0.00013858,2,"2024-06-09T14:27:27.455",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876266,1717943247479,-2189.15550805,0.00013885,2,"2024-06-09T14:27:27.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876267,1717943247502,-3664.19322056,0.0001389,2,"2024-06-09T14:27:27.502",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876268,1717943247527,-486.84308708,0.00013896,2,"2024-06-09T14:27:27.527",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876269,1717943247551,-3038.52578022,0.00013897,2,"2024-06-09T14:27:27.551",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876271,1717943357093,-655.87627443,0.00013896,2,"2024-06-09T14:29:17.093",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876272,1717943357115,-887.77651628,0.00013896,2,"2024-06-09T14:29:17.115",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876273,1717943357140,-548.38721396,0.00013897,2,"2024-06-09T14:29:17.140",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876274,1717943357162,-155.43348273,0.00013898,2,"2024-06-09T14:29:17.162",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876275,1717943357185,-1396.85466757,0.00013898,2,"2024-06-09T14:29:17.185",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876276,1717943357207,-313.04466007,0.00013898,2,"2024-06-09T14:29:17.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876279,1717943432815,-134.65876074,0.00013898,2,"2024-06-09T14:30:32.815",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876282,1717943432826,-718.42864834,0.00013898,2,"2024-06-09T14:30:32.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876284,1717943432837,-176.371291,0.00013898,2,"2024-06-09T14:30:32.837",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876286,1717943432846,-155.37423626,0.00013898,2,"2024-06-09T14:30:32.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876288,1717943432858,-163.00145255,0.00013898,2,"2024-06-09T14:30:32.858",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876290,1717943432868,-1488.74285699,0.00013898,2,"2024-06-09T14:30:32.868",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876292,1717943432878,-222.083352,0.00013898,2,"2024-06-09T14:30:32.878",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876293,1717943432888,-167.61046203,0.00013898,2,"2024-06-09T14:30:32.888",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876294,1717943432898,-326.82850745,0.00013898,2,"2024-06-09T14:30:32.898",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876295,1717943432908,-485.27579162,0.00013898,2,"2024-06-09T14:30:32.908",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876296,1717943432918,-334.96945007,0.00013898,2,"2024-06-09T14:30:32.918",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876297,1717943432927,-709.39331813,0.00013898,2,"2024-06-09T14:30:32.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876298,1717943432937,-469.15504323,0.00013898,2,"2024-06-09T14:30:32.937",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876299,1717943432947,-273.33481089,0.00013898,2,"2024-06-09T14:30:32.947",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876300,1717943432957,-330.51683228,0.00013898,2,"2024-06-09T14:30:32.957",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876301,1717943432967,-981.86,0.00013898,2,"2024-06-09T14:30:32.967",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876302,1717943432977,-1962.58872141,0.00013899,2,"2024-06-09T14:30:32.977",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876303,1717943433121,-1038.37205672,0.00013899,2,"2024-06-09T14:30:33.121",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876304,1717943433130,-217.25516171,0.00013899,2,"2024-06-09T14:30:33.130",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876305,1717943433139,-1009.49307208,0.00013899,2,"2024-06-09T14:30:33.139",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876306,1717943433149,-481.53748878,0.00013899,2,"2024-06-09T14:30:33.149",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876307,1717943433159,-155.40343483,0.00013899,2,"2024-06-09T14:30:33.159",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876308,1717943433170,-155.5729,0.00013899,2,"2024-06-09T14:30:33.170",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876309,1717943433180,-155.29828979,0.00013899,2,"2024-06-09T14:30:33.180",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876310,1717943433190,-754.47356993,0.000139,2,"2024-06-09T14:30:33.190",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876311,1717943433202,-3525.48337324,0.000139,2,"2024-06-09T14:30:33.202",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876312,1717943433214,-615.77052,0.000139,2,"2024-06-09T14:30:33.214",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876313,1717943433227,-263.47322908,0.000139,2,"2024-06-09T14:30:33.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876314,1717943433239,-9581.79288418,0.000139,2,"2024-06-09T14:30:33.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876315,1717943433251,-359.63841064,0.000139,2,"2024-06-09T14:30:33.251",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876316,1717943433525,-519.45189218,0.000139,2,"2024-06-09T14:30:33.525",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876318,1717943433538,-36331.13172075,0.000139,2,"2024-06-09T14:30:33.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876320,1717943433548,-142978.87375767,0.000139,2,"2024-06-09T14:30:33.548",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876322,1717943433559,-565.2208109,0.000139,2,"2024-06-09T14:30:33.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876324,1717943433571,-451.63886766,0.000139,2,"2024-06-09T14:30:33.571",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876326,1717943433583,-1728.0087192,0.000139,2,"2024-06-09T14:30:33.583",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876327,1717943439355,-1805.21150924,0.000139,2,"2024-06-09T14:30:39.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876328,1717943439368,-390.89996176,0.000139,2,"2024-06-09T14:30:39.368",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876329,1717943439383,-3849.57905485,0.000139,2,"2024-06-09T14:30:39.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876330,1717943439396,-878.70667082,0.000139,2,"2024-06-09T14:30:39.396",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876331,1717943439409,-1478.06743683,0.000139,2,"2024-06-09T14:30:39.409",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876332,1717943439423,-18503.05091574,0.000139,2,"2024-06-09T14:30:39.423",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876333,1717943439648,-442.25,0.000139,2,"2024-06-09T14:30:39.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876334,1717943439660,-1154.89997,0.000139,2,"2024-06-09T14:30:39.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876335,1717943439673,-1261.83866663,0.000139,2,"2024-06-09T14:30:39.673",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876352,1717943446379,-778.64096614,0.000139,2,"2024-06-09T14:30:46.379",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876353,1717943446391,-45878.11429256,0.000139,2,"2024-06-09T14:30:46.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876354,1717943446401,-500.36645611,0.000139,2,"2024-06-09T14:30:46.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876355,1717943446411,-28.19422533,0.000139,2,"2024-06-09T14:30:46.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876356,1717943446424,-297.23464002,0.000139,2,"2024-06-09T14:30:46.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876357,1717943446434,-969.36002604,0.000139,2,"2024-06-09T14:30:46.434",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876358,1717943446444,-640.34180902,0.00014,2,"2024-06-09T14:30:46.444",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876359,1717943446457,-3250.0,0.00014,2,"2024-06-09T14:30:46.457",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876360,1717943446726,-9061.97249593,0.00014,2,"2024-06-09T14:30:46.726",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876362,1717943446738,-336543.44242875,0.00014,2,"2024-06-09T14:30:46.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876364,1717943446748,-947.35180722,0.00014,2,"2024-06-09T14:30:46.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876366,1717943446758,-1241.24629,0.00014,2,"2024-06-09T14:30:46.758",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876368,1717943446767,-1241.24629,0.0001504,2,"2024-06-09T14:30:46.767",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876369,1717943446778,-1830.0,0.00015489,2,"2024-06-09T14:30:46.778",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876370,1717943446788,-250.0,0.0001556,2,"2024-06-09T14:30:46.788",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876371,1717943446799,-432.56,0.00015563,2,"2024-06-09T14:30:46.799",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876372,1717943446809,-293.31,0.00015635,2,"2024-06-09T14:30:46.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876373,1717943446819,-250.0,0.00016014,2,"2024-06-09T14:30:46.819",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876374,1717943446829,-969.36002602,0.00016186,2,"2024-06-09T14:30:46.829",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876375,1717943446839,-1241.24629,0.0001629,2,"2024-06-09T14:30:46.839",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876376,1717943446850,-179.3,0.00016821,2,"2024-06-09T14:30:46.850",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876377,1717943446860,-1163.225,0.00017099,2,"2024-06-09T14:30:46.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876378,1717943446871,-439.0,0.00017099,2,"2024-06-09T14:30:46.871",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876379,1717943446881,-215.033,0.00017099,2,"2024-06-09T14:30:46.881",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876380,1717943446891,-325.861,0.00017099,2,"2024-06-09T14:30:46.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876381,1717943446901,-4834.976,0.00017099,2,"2024-06-09T14:30:46.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876382,1717943446911,-977.0,0.00017099,2,"2024-06-09T14:30:46.911",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876383,1717943446921,-358.0,0.00017099,2,"2024-06-09T14:30:46.921",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876384,1717943446931,-5777.0,0.00017099,2,"2024-06-09T14:30:46.931",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876385,1717943446941,-1194.0,0.00017099,2,"2024-06-09T14:30:46.941",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876386,1717943446951,-38053.0,0.00017099,2,"2024-06-09T14:30:46.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876387,1717943446961,-1268.0,0.00017099,2,"2024-06-09T14:30:46.961",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876388,1717943446971,-615.0,0.00017099,2,"2024-06-09T14:30:46.971",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876389,1717943446981,-441.0,0.00017099,2,"2024-06-09T14:30:46.981",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876390,1717943446991,-150.361,0.00017199,2,"2024-06-09T14:30:46.991",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876391,1717943447001,-500.36645608,0.000174,2,"2024-06-09T14:30:47.001",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876392,1717943447011,-1241.24629,0.0001754,2,"2024-06-09T14:30:47.011",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876393,1717943447020,-293.31,0.00018375,2,"2024-06-09T14:30:47.020",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876394,1717943447030,-969.36002602,0.00018471,2,"2024-06-09T14:30:47.030",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876395,1717943447040,-1241.2463,0.0001879,2,"2024-06-09T14:30:47.040",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876396,1717943447050,-478.87062517,0.00019,2,"2024-06-09T14:30:47.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876397,1717943447060,-500.0,0.00019178,2,"2024-06-09T14:30:47.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876398,1717943447254,-369.88628029,0.00019178,2,"2024-06-09T14:30:47.254",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876399,1717943447264,-367.99322163,0.00019178,2,"2024-06-09T14:30:47.264",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876400,1717943447273,-500.0,0.00019178,2,"2024-06-09T14:30:47.273",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876401,1717943447283,-500.0,0.00019178,2,"2024-06-09T14:30:47.283",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876402,1717943447296,-153.11106425,0.00019178,2,"2024-06-09T14:30:47.296",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876403,1717943447306,-294.08734587,0.00019178,2,"2024-06-09T14:30:47.306",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876404,1717943447316,-325.42886535,0.00019233,2,"2024-06-09T14:30:47.316",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876405,1717943447326,-443.49,0.00019266,2,"2024-06-09T14:30:47.326",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876406,1717943447341,-258.98,0.00019306,2,"2024-06-09T14:30:47.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876407,1717943447352,-1250.25932299,0.0002,2,"2024-06-09T14:30:47.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876408,1717943447362,-2554.0,0.0002,2,"2024-06-09T14:30:47.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876409,1717943447375,-606.0,0.0002,2,"2024-06-09T14:30:47.375",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876410,1717943447385,-1241.24629,0.0002004,2,"2024-06-09T14:30:47.385",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876411,1717943447395,-1194.0,0.00020099,2,"2024-06-09T14:30:47.395",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876412,1717943447405,-266.598,0.00020099,2,"2024-06-09T14:30:47.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876413,1717943447417,-1268.0,0.00020099,2,"2024-06-09T14:30:47.417",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876414,1717943447428,-615.0,0.00020099,2,"2024-06-09T14:30:47.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876415,1717943447438,-441.0,0.00020099,2,"2024-06-09T14:30:47.438",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876416,1717943447449,-179.3,0.00020185,2,"2024-06-09T14:30:47.449",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876417,1717943447459,-1000.0,0.00020657,2,"2024-06-09T14:30:47.459",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876418,1717943447469,-969.36002602,0.00020757,2,"2024-06-09T14:30:47.469",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876419,1717943447479,-500.36645608,0.000209,2,"2024-06-09T14:30:47.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876420,1717943447489,-623.46,0.00021918,2,"2024-06-09T14:30:47.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876421,1717943447499,-163.12,0.00021918,2,"2024-06-09T14:30:47.499",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876422,1717943447508,-250.0,0.00021918,2,"2024-06-09T14:30:47.508",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876423,1717943447517,-969.36002602,0.00023043,2,"2024-06-09T14:30:47.517",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876424,1717943447527,-1194.0,0.00023099,2,"2024-06-09T14:30:47.527",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876425,1717943447537,-1265.0,0.00023099,2,"2024-06-09T14:30:47.537",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876426,1717943447546,-1000.0,0.00023239,2,"2024-06-09T14:30:47.546",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876427,1717943447556,-1944.44009901,0.00023598,2,"2024-06-09T14:30:47.556",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876428,1717943447566,-6342.56619051,0.000236,2,"2024-06-09T14:30:47.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876429,1717943447576,-5900.0,0.00023999,7,"2024-06-09T14:30:47.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876430,1717943447586,-2280.05080193,0.00024,3,"2024-06-09T14:30:47.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876431,1717943447596,-322.23,0.0002411,2,"2024-06-09T14:30:47.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876432,1717943447606,-180.0,0.0002423,2,"2024-06-09T14:30:47.606",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876433,1717943447616,-166.1,0.00024384,2,"2024-06-09T14:30:47.616",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876434,1717943447627,-216.58,0.00024384,2,"2024-06-09T14:30:47.627",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876435,1717943447637,-157.68,0.00024384,2,"2024-06-09T14:30:47.637",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876436,1717943447650,-208.43,0.00024384,2,"2024-06-09T14:30:47.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876437,1717943447660,-500.36645608,0.000244,2,"2024-06-09T14:30:47.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876438,1717943447670,-325.42886535,0.00024567,2,"2024-06-09T14:30:47.670",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876439,1717943447681,-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876440,1717943447691,-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876441,1717943447702,-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876442,1717943447713,-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.713",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876443,1717943447723,-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.723",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876444,1717943447733,-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.733",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876445,1717943447743,-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876446,1717943447753,-1645.59849076,0.00024799,2,"2024-06-09T14:30:47.753",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876447,1717943447763,-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.763",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876448,1717943447774,-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.774",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876449,1717943447784,-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.784",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876450,1717943447794,-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.794",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876451,1717943447804,-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.804",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876452,1717943447814,-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876453,1717943447825,-280.22659198,0.0002499,2,"2024-06-09T14:30:47.825",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876454,1717943447836,-27774.47063385,0.00025,2,"2024-06-09T14:30:47.836",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876455,1717943447846,-930.36947179,0.00025,2,"2024-06-09T14:30:47.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876456,1717943447857,-10015.2742562,0.00025,2,"2024-06-09T14:30:47.857",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876467,1717943670644,1421.82711062,6.94e-05,2,"2024-06-09T14:34:30.644",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876474,1717943833440,209.70075997,0.0001,2,"2024-06-09T14:37:13.440",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876476,1717943939133,2000.0,0.00025,30,"2024-06-09T14:38:59.133",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876480,1717943971481,551.26940075,0.0001,2,"2024-06-09T14:39:31.481",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876481,1717943989478,551.26940075,0.0001,2,"2024-06-09T14:39:49.478",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876482,1717944007425,-8901.7451,0.00013796,2,"2024-06-09T14:40:07.425",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876483,1717944007453,-731.2553,0.000138,2,"2024-06-09T14:40:07.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876484,1717944007479,-848.19002282,0.000138,2,"2024-06-09T14:40:07.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876485,1717944007507,-200.0349096,0.00013899,2,"2024-06-09T14:40:07.507",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876486,1717944007537,-407974.4260203,0.000139,2,"2024-06-09T14:40:07.537",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876487,1717944007566,-947.35180722,0.000139,2,"2024-06-09T14:40:07.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876488,1717944007592,-752.55976757,0.000139,2,"2024-06-09T14:40:07.592",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876489,1717944007621,-325.42886535,0.000139,2,"2024-06-09T14:40:07.621",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876490,1717944007650,-850679.35785511,0.00014,2,"2024-06-09T14:40:07.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876491,1717944007678,-29393.88421736,0.00015,2,"2024-06-09T14:40:07.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876492,1717944011183,280.22659198,0.0001399,2,"2024-06-09T14:40:11.183",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876493,1717944011280,400.29316488,0.000149,2,"2024-06-09T14:40:11.280",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876494,1717944011500,551.26940075,0.0001,2,"2024-06-09T14:40:11.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876496,1717944029501,551.26940075,0.0001,2,"2024-06-09T14:40:29.501",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876497,1717944031587,331.49,0.00014284,2,"2024-06-09T14:40:31.587",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876498,1717944051496,551.26940075,0.0001,2,"2024-06-09T14:40:51.496",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876499,1717944069678,24660.54978743,0.00014284,2,"2024-06-09T14:41:09.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876500,1717944071503,551.26940075,0.00014284,2,"2024-06-09T14:41:11.503",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876502,1717944074717,1465.4850948,0.00010713,2,"2024-06-09T14:41:14.717",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876503,1717944076282,4759.47764759,0.00014284,2,"2024-06-09T14:41:16.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876504,1717944082113,947.82996973,0.00014284,2,"2024-06-09T14:41:22.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876505,1717944083113,547775.04572267,0.00014284,2,"2024-06-09T14:41:23.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876506,1717944089605,22678.52470407,0.00014284,2,"2024-06-09T14:41:29.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876507,1717944089707,1042.71411191,0.00014284,2,"2024-06-09T14:41:29.707",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876508,1717944091505,551.26940075,0.00014284,2,"2024-06-09T14:41:31.505",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876509,1717944100282,1471.54340211,0.00014284,2,"2024-06-09T14:41:40.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876510,1717944103809,646.26179389,0.00014284,2,"2024-06-09T14:41:43.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876511,1717944107695,1042.71411191,0.00014284,2,"2024-06-09T14:41:47.695",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876512,1717944111501,551.26940075,0.00014284,2,"2024-06-09T14:41:51.501",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876513,1717944129706,1042.71411191,0.00014284,2,"2024-06-09T14:42:09.706",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876514,1717944135504,551.26940075,0.00014284,2,"2024-06-09T14:42:15.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876515,1717944147691,435.90532533,0.00014284,2,"2024-06-09T14:42:27.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876516,1717944153512,452.14806066,0.00014284,2,"2024-06-09T14:42:33.512",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876519,1717944431151,-258.98,0.00016202,2,"2024-06-09T14:47:11.151",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876520,1717944431176,-331.49,0.00016548,2,"2024-06-09T14:47:11.176",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876521,1717944431198,-162.52861424,0.00016598,2,"2024-06-09T14:47:11.198",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876522,1717944431220,-65.82739715,0.00016598,2,"2024-06-09T14:47:11.220",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876524,1717944470896,-568.74146137,0.00016598,2,"2024-06-09T14:47:50.896",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876525,1717944470922,-4814.59229454,0.00016598,2,"2024-06-09T14:47:50.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876526,1717944470946,-325.861,0.00016599,2,"2024-06-09T14:47:50.946",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876527,1717944470972,-5777.0,0.00016599,2,"2024-06-09T14:47:50.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876528,1717944470998,-4834.976,0.00016599,2,"2024-06-09T14:47:50.998",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876529,1717944471023,-977.0,0.00016599,2,"2024-06-09T14:47:51.023",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876530,1717944471047,-358.0,0.00016599,2,"2024-06-09T14:47:51.047",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876531,1717944471072,-38053.0,0.00016599,2,"2024-06-09T14:47:51.072",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876532,1717944471096,-1194.0,0.00016599,2,"2024-06-09T14:47:51.096",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876533,1717944471121,-441.0,0.00016599,2,"2024-06-09T14:47:51.121",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876534,1717944471145,-615.0,0.00016599,2,"2024-06-09T14:47:51.145",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876535,1717944471168,-1268.0,0.00016599,2,"2024-06-09T14:47:51.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876536,1717944471192,-1650.0,0.00016599,2,"2024-06-09T14:47:51.192",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876537,1717944471217,-1830.0,0.00016599,2,"2024-06-09T14:47:51.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876538,1717944471242,-216.047,0.00016599,2,"2024-06-09T14:47:51.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876539,1717944471267,-439.0,0.00016599,2,"2024-06-09T14:47:51.267",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876540,1717944471291,-1163.225,0.00016599,2,"2024-06-09T14:47:51.291",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876541,1717944471315,-215.033,0.00016599,2,"2024-06-09T14:47:51.315",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876542,1717944471337,-179.31,0.00016881,2,"2024-06-09T14:47:51.337",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876543,1717944503650,2401.73426047,0.00016598,2,"2024-06-09T14:48:23.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876544,1717944513555,34985.38247423,0.00016598,2,"2024-06-09T14:48:33.555",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876545,1717944527530,11907.89220272,0.00016881,2,"2024-06-09T14:48:47.530",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876546,1717944528728,2552.72528865,0.00012661,2,"2024-06-09T14:48:48.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876547,1717944547597,171.17723042,5e-05,2,"2024-06-09T14:49:07.597",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876548,1717944550846,1694.00895036,0.00012661,2,"2024-06-09T14:49:10.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876550,1717944555410,19772.25380289,0.00012661,2,"2024-06-09T14:49:15.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876551,1717944567188,29320.42431353,0.00012661,2,"2024-06-09T14:49:27.188",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876552,1717944567919,947.82996973,0.00012661,2,"2024-06-09T14:49:27.919",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876553,1717944573096,-4012.9434206,0.00016881,2,"2024-06-09T14:49:33.096",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876554,1717944582226,289.66478697,0.00012661,2,"2024-06-09T14:49:42.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876555,1717944583992,679.33586812,0.00012661,2,"2024-06-09T14:49:43.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876556,1717944587656,4765.35622788,0.00012661,2,"2024-06-09T14:49:47.656",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876557,1717944588129,333.17681456,0.00012661,2,"2024-06-09T14:49:48.129",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876558,1717944599453,-1302.30583545,0.0001688,2,"2024-06-09T14:49:59.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876559,1717944599484,-3697.69416455,0.00016881,2,"2024-06-09T14:49:59.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876560,1717944620732,-500.0,0.00016599,2,"2024-06-09T14:50:20.732",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876564,1717944632640,-694.0,0.00016599,2,"2024-06-09T14:50:32.640",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876565,1717944632650,-266.598,0.00016599,2,"2024-06-09T14:50:32.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876566,1717944632660,-150.361,0.00016599,2,"2024-06-09T14:50:32.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876568,1717944632671,-15366.85268636,0.00016881,2,"2024-06-09T14:50:32.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876569,1717944632681,-155.0,0.00016881,2,"2024-06-09T14:50:32.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876571,1717944632691,-397.89000003,0.00017225,2,"2024-06-09T14:50:32.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876576,1717944632702,-501.95976371,0.00018246,2,"2024-06-09T14:50:32.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876580,1717944632716,-3638.246,0.00018718,2,"2024-06-09T14:50:32.716",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876584,1717944632727,-1052.98663514,0.00018857,2,"2024-06-09T14:50:32.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876585,1717944632737,-3701.538,0.00018858,2,"2024-06-09T14:50:32.737",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876586,1717944632746,-478.87062517,0.00019006,2,"2024-06-09T14:50:32.746",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876587,1717944632758,-3657.557,0.00019007,2,"2024-06-09T14:50:32.758",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876588,1717944632767,-3625.589,0.00019208,2,"2024-06-09T14:50:32.767",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876589,1717944632777,-441.0,0.00019599,2,"2024-06-09T14:50:32.777",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876590,1717944632789,-615.0,0.00019599,2,"2024-06-09T14:50:32.789",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876591,1717944632799,-1268.0,0.00019599,2,"2024-06-09T14:50:32.799",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876592,1717944632809,-1647.0,0.00019599,2,"2024-06-09T14:50:32.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876593,1717944632819,-1194.0,0.00019599,2,"2024-06-09T14:50:32.819",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876594,1717944632830,-2554.0,0.000198,2,"2024-06-09T14:50:32.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876595,1717944632840,-1250.25932299,0.0002,2,"2024-06-09T14:50:32.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876596,1717944632849,-5900.0,0.0002,7,"2024-06-09T14:50:32.849",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876597,1717944632859,-171.16443089,0.0002,2,"2024-06-09T14:50:32.859",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876598,1717944632869,-156.65937792,0.0002,2,"2024-06-09T14:50:32.869",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876599,1717944632879,-226.67450997,0.000201,2,"2024-06-09T14:50:32.879",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876600,1717944632889,-250.0,0.00021054,2,"2024-06-09T14:50:32.889",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876601,1717944632900,-452.56,0.00021079,2,"2024-06-09T14:50:32.900",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876602,1717944632910,-385.93,0.00021101,2,"2024-06-09T14:50:32.910",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876603,1717944632920,-318.37,0.00021126,2,"2024-06-09T14:50:32.920",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876604,1717944632930,-159.89,0.00021158,2,"2024-06-09T14:50:32.930",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876605,1717944633113,-443.49,0.0002137,2,"2024-06-09T14:50:33.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876606,1717944633124,-250.0,0.00021564,2,"2024-06-09T14:50:33.124",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876607,1717944633134,-650.64,0.00021918,2,"2024-06-09T14:50:33.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876608,1717944633144,-163.12,0.00021918,2,"2024-06-09T14:50:33.144",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876609,1717944633154,-250.0,0.00021918,2,"2024-06-09T14:50:33.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876610,1717944633163,-3953.02687013,0.00022598,2,"2024-06-09T14:50:33.163",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876611,1717944633173,-560.13004279,0.00022598,2,"2024-06-09T14:50:33.173",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876612,1717944633182,-1265.0,0.00022599,2,"2024-06-09T14:50:33.182",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876613,1717944633193,-1194.0,0.00022599,2,"2024-06-09T14:50:33.193",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876614,1717944633203,-1000.0,0.00022604,2,"2024-06-09T14:50:33.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876615,1717944633213,-1944.44009901,0.00023,2,"2024-06-09T14:50:33.213",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876616,1717944633222,-53370.9758726,0.00023,2,"2024-06-09T14:50:33.222",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876617,1717944633232,-151.0,0.00023,7,"2024-06-09T14:50:33.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876618,1717944633242,-151.0,0.00023,7,"2024-06-09T14:50:33.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876619,1717944633252,-151.0,0.00023,7,"2024-06-09T14:50:33.252",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876620,1717944633262,-151.0,0.00023,7,"2024-06-09T14:50:33.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876621,1717944633272,-151.0,0.00023,7,"2024-06-09T14:50:33.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876622,1717944633283,-151.0,0.00023,7,"2024-06-09T14:50:33.283",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876623,1717944633292,-151.0,0.00023,7,"2024-06-09T14:50:33.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876624,1717944633302,-151.0,0.00023,7,"2024-06-09T14:50:33.302",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876625,1717944633312,-151.0,0.00023,7,"2024-06-09T14:50:33.312",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876626,1717944633321,-213.846289,0.00023,7,"2024-06-09T14:50:33.321",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876627,1717944633331,-151.0,0.00023,7,"2024-06-09T14:50:33.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876628,1717944633341,-151.956732,0.00023,7,"2024-06-09T14:50:33.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876629,1717944633351,-151.0,0.00023,7,"2024-06-09T14:50:33.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876630,1717944633360,-151.0,0.00023,7,"2024-06-09T14:50:33.360",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876631,1717944633369,-151.0,0.00023,7,"2024-06-09T14:50:33.369",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876632,1717944633379,-151.0,0.00023,7,"2024-06-09T14:50:33.379",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876633,1717944633389,-151.0,0.00023,7,"2024-06-09T14:50:33.389",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876634,1717944633399,-174.978543,0.00023,7,"2024-06-09T14:50:33.399",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876635,1717944633410,-151.0,0.00023,7,"2024-06-09T14:50:33.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876636,1717944633419,-174.978543,0.00023,7,"2024-06-09T14:50:33.419",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876637,1717944633429,-151.0,0.00023,7,"2024-06-09T14:50:33.429",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876638,1717944633439,-168.0,0.00023,7,"2024-06-09T14:50:33.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876640,1717944633448,-168.0,0.00023,7,"2024-06-09T14:50:33.448",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876642,1717944633458,-6342.56619051,0.000236,2,"2024-06-09T14:50:33.458",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876644,1717944633468,-385.93,0.00023841,2,"2024-06-09T14:50:33.468",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876646,1717944633479,-2280.05080193,0.00024,3,"2024-06-09T14:50:33.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876647,1717944633489,-180.0,0.0002423,2,"2024-06-09T14:50:33.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876649,1717944633499,-850.69,0.00024247,2,"2024-06-09T14:50:33.499",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876651,1717944633509,-417.34,0.00024247,2,"2024-06-09T14:50:33.509",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876653,1717944633519,-915.67,0.00024247,2,"2024-06-09T14:50:33.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876655,1717944633529,-850.69,0.00024247,2,"2024-06-09T14:50:33.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876657,1717944633540,-157.92,0.00024384,2,"2024-06-09T14:50:33.540",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876659,1717944633549,-1000.0,0.000247,2,"2024-06-09T14:50:33.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876661,1717944633559,-1241.24629,0.0002475,2,"2024-06-09T14:50:33.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876663,1717944633569,-1645.59849076,0.00024799,2,"2024-06-09T14:50:33.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876665,1717944633579,-1645.59849073,0.00024799,2,"2024-06-09T14:50:33.579",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876667,1717944633589,-3229.16766146,0.000248,2,"2024-06-09T14:50:33.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876669,1717944633599,-4192.22697523,0.000248,2,"2024-06-09T14:50:33.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876671,1717944633609,-3229.16766143,0.00024825,2,"2024-06-09T14:50:33.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876673,1717944633619,-3229.16766143,0.0002485,2,"2024-06-09T14:50:33.619",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876675,1717944633629,-3229.16766143,0.00024875,2,"2024-06-09T14:50:33.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876677,1717944633638,-25366.7472,0.000249,2,"2024-06-09T14:50:33.638",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876679,1717944633648,-202.56145057,0.000249,2,"2024-06-09T14:50:33.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876681,1717944633658,-174.36890068,0.000249,2,"2024-06-09T14:50:33.658",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876682,1717944633668,-320.23453192,0.000249,2,"2024-06-09T14:50:33.668",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876683,1717944633678,-742.16626995,0.000249,2,"2024-06-09T14:50:33.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876684,1717944633688,-3229.16766143,0.000249,2,"2024-06-09T14:50:33.688",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876685,1717944633698,-322.3826,0.000249,2,"2024-06-09T14:50:33.698",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876686,1717944633709,-325.42886535,0.000249,2,"2024-06-09T14:50:33.709",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876687,1717944633720,-151.65,0.0002499,2,"2024-06-09T14:50:33.720",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876688,1717944633730,-150.01,0.00024999,2,"2024-06-09T14:50:33.730",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876689,1717944633740,-608.9203962,0.00024999,2,"2024-06-09T14:50:33.740",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876690,1717944633751,-294.08734587,0.00024999,2,"2024-06-09T14:50:33.751",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876691,1717944633762,-500.0,0.00024999,2,"2024-06-09T14:50:33.762",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876692,1717944633772,-500.0,0.00024999,2,"2024-06-09T14:50:33.772",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876693,1717944633782,-500.0,0.00024999,2,"2024-06-09T14:50:33.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876694,1717944633795,-412.97092444,0.00024999,2,"2024-06-09T14:50:33.795",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876695,1717944633805,-23977.58431279,0.00025,2,"2024-06-09T14:50:33.805",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876696,1717944633815,-279.9663326,0.00025,2,"2024-06-09T14:50:33.815",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876697,1717944633826,-5588.17597974,0.00025,2,"2024-06-09T14:50:33.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876698,1717944633980,-254.68592052,0.00025,2,"2024-06-09T14:50:33.980",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876699,1717944633992,-553.37514591,0.00025,2,"2024-06-09T14:50:33.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876700,1717944634006,-757.07841049,0.00025,2,"2024-06-09T14:50:34.006",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876701,1717944634018,-539.69020108,0.00025,2,"2024-06-09T14:50:34.018",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876702,1717944634041,-6777.49354249,0.00025,2,"2024-06-09T14:50:34.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876703,1717944634051,-1693.16140791,0.00025,2,"2024-06-09T14:50:34.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876704,1717944634062,-446.97972469,0.00025,2,"2024-06-09T14:50:34.062",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876705,1717944634073,-151.0,0.00025,7,"2024-06-09T14:50:34.073",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876706,1717944634084,-151.0,0.00025,7,"2024-06-09T14:50:34.084",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876707,1717944634094,-151.0,0.00025,7,"2024-06-09T14:50:34.094",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876708,1717944634104,-151.0,0.00025,7,"2024-06-09T14:50:34.104",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876709,1717944634114,-151.802077,0.00025,7,"2024-06-09T14:50:34.114",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876710,1717944634124,-1250.0,0.00025,2,"2024-06-09T14:50:34.124",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876711,1717944634135,-151.0,0.00025,7,"2024-06-09T14:50:34.135",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876712,1717944634145,-151.0,0.00025,7,"2024-06-09T14:50:34.145",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876713,1717944634156,-151.0,0.00025,7,"2024-06-09T14:50:34.156",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876714,1717944634166,-151.0,0.00025,7,"2024-06-09T14:50:34.166",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876715,1717944634177,-151.0,0.00025,7,"2024-06-09T14:50:34.177",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876716,1717944634187,-178.059585,0.00025,7,"2024-06-09T14:50:34.187",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876717,1717944634197,-151.0,0.00025,7,"2024-06-09T14:50:34.197",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876718,1717944634207,-151.0,0.00025,7,"2024-06-09T14:50:34.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876719,1717944634217,-151.0,0.00025,7,"2024-06-09T14:50:34.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876720,1717944634228,-151.0,0.00025,7,"2024-06-09T14:50:34.228",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876721,1717944634238,-151.0,0.00025,7,"2024-06-09T14:50:34.238",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876722,1717944634248,-151.0,0.00025,7,"2024-06-09T14:50:34.248",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876723,1717944634258,-151.0,0.00025,7,"2024-06-09T14:50:34.258",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876724,1717944634267,-151.0,0.00025,7,"2024-06-09T14:50:34.267",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876725,1717944634277,-151.0,0.00025,7,"2024-06-09T14:50:34.277",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876726,1717944634287,-151.0,0.00025,7,"2024-06-09T14:50:34.287",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876727,1717944634298,-151.0,0.00025,7,"2024-06-09T14:50:34.298",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876728,1717944634308,-151.0,0.00025,7,"2024-06-09T14:50:34.308",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876729,1717944634318,-151.0,0.00025,7,"2024-06-09T14:50:34.318",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876730,1717944634328,-151.0,0.00025,7,"2024-06-09T14:50:34.328",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876731,1717944634338,-151.0,0.00025,7,"2024-06-09T14:50:34.338",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876732,1717944634349,-151.0,0.00025,7,"2024-06-09T14:50:34.349",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876733,1717944634359,-151.0,0.00025,7,"2024-06-09T14:50:34.359",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876734,1717944634369,-196.547607,0.00025,7,"2024-06-09T14:50:34.369",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876735,1717944634381,-151.0,0.00025,7,"2024-06-09T14:50:34.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876736,1717944634391,-151.0,0.00025,7,"2024-06-09T14:50:34.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876737,1717944634401,-174.978543,0.00025,7,"2024-06-09T14:50:34.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876738,1717944634413,-174.978543,0.00025,7,"2024-06-09T14:50:34.413",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876739,1717944634424,-151.0,0.00025,7,"2024-06-09T14:50:34.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876740,1717944634435,-151.0,0.00025,7,"2024-06-09T14:50:34.435",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876741,1717944634447,-174.978543,0.00025,7,"2024-06-09T14:50:34.447",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876742,1717944634457,-174.978543,0.00025,7,"2024-06-09T14:50:34.457",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876743,1717944634468,-151.0,0.00025,7,"2024-06-09T14:50:34.468",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876744,1717944634478,-151.0,0.00025,7,"2024-06-09T14:50:34.478",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876745,1717944634489,-112176.69326108,0.00025,2,"2024-06-09T14:50:34.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876746,1717944634504,-5138.826,0.00025,2,"2024-06-09T14:50:34.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876747,1717944634519,-3244.55441955,0.00025,2,"2024-06-09T14:50:34.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876748,1717944634532,-503.32943277,0.00025,2,"2024-06-09T14:50:34.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876749,1717944634544,-1206.97371849,0.00025,2,"2024-06-09T14:50:34.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876750,1717944634556,-731872.02585263,0.00025,2,"2024-06-09T14:50:34.556",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876751,1717944634569,-1528.35103245,0.00025,2,"2024-06-09T14:50:34.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876752,1717944634581,-2796.76,0.00025,2,"2024-06-09T14:50:34.581",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876753,1717944634608,-298.34,0.00019589,2,"2024-06-09T14:50:34.608",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876754,1717944634618,-827.23304693,0.00025,2,"2024-06-09T14:50:34.618",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876755,1717944634629,-538.26413775,0.00025,2,"2024-06-09T14:50:34.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876756,1717944634641,-1453.94181576,0.00025,2,"2024-06-09T14:50:34.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876761,1717944638648,-298.34,0.00021853,2,"2024-06-09T14:50:38.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876763,1717944638661,-298.34,0.00024117,2,"2024-06-09T14:50:38.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876764,1717944638672,-93643.28934677,0.00025,2,"2024-06-09T14:50:38.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876765,1717944638684,-324.32665839,0.00025,2,"2024-06-09T14:50:38.684",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876769,1717944638697,-709.08266212,0.00025,2,"2024-06-09T14:50:38.697",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876771,1717944638709,-1269.68563643,0.00025,2,"2024-06-09T14:50:38.709",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876773,1717944638724,-684.65300588,0.00025,2,"2024-06-09T14:50:38.724",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876775,1717944638990,-2323.97476717,0.00025,2,"2024-06-09T14:50:38.990",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876776,1717944639002,-1029.27,0.00025,2,"2024-06-09T14:50:39.002",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876777,1717944639014,-741.3170906,0.00025,2,"2024-06-09T14:50:39.014",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876778,1717944639029,-1000.00663,0.00025,2,"2024-06-09T14:50:39.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876779,1717944639040,-995.94,0.00025,2,"2024-06-09T14:50:39.040",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876780,1717944639052,-51263.54018321,0.00025,2,"2024-06-09T14:50:39.052",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876781,1717944639065,-3909.12388764,0.00025,2,"2024-06-09T14:50:39.065",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876782,1717944639077,-1701.42867512,0.00025,2,"2024-06-09T14:50:39.077",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876783,1717944639089,-916.92440523,0.00025,2,"2024-06-09T14:50:39.089",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876784,1717944639101,-2202.83073604,0.00025,2,"2024-06-09T14:50:39.101",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876785,1717944639319,-165.399,0.00016599,2,"2024-06-09T14:50:39.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876786,1717944639329,-3365.701,0.00025,2,"2024-06-09T14:50:39.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876787,1717944639342,-710.91940353,0.00025,2,"2024-06-09T14:50:39.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876788,1717944639354,-11591.42915868,0.00025,2,"2024-06-09T14:50:39.354",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876789,1717944639366,-5213.2416444,0.00025,2,"2024-06-09T14:50:39.366",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876790,1717944639378,-969.88053301,0.00025,2,"2024-06-09T14:50:39.378",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876791,1717944639389,-519.7933878,0.00025,2,"2024-06-09T14:50:39.389",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876792,1717944639403,-358.9537836,0.00025,2,"2024-06-09T14:50:39.403",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876793,1717944639415,-2344.79571388,0.00025,2,"2024-06-09T14:50:39.415",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876794,1717944639428,-13552.56452373,0.00025,2,"2024-06-09T14:50:39.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876795,1717944639440,-5360.37217192,0.00025,2,"2024-06-09T14:50:39.440",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876796,1717944639452,-515.28705452,0.00025,2,"2024-06-09T14:50:39.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876797,1717944640046,-5403.26483642,0.00025,2,"2024-06-09T14:50:40.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876799,1717944640404,-26091.4503865,0.00025,2,"2024-06-09T14:50:40.404",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876800,1717944640415,-168.0,0.00025,7,"2024-06-09T14:50:40.415",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876802,1717944640425,-168.0,0.00025,7,"2024-06-09T14:50:40.425",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876804,1717944640437,-168.0,0.00025,7,"2024-06-09T14:50:40.437",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876806,1717944640447,-168.0,0.00025,7,"2024-06-09T14:50:40.447",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876808,1717944640457,-4911.0,0.0002501,2,"2024-06-09T14:50:40.457",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876810,1717944640467,-333.96,0.00025068,2,"2024-06-09T14:50:40.467",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876812,1717944640477,-152.63,0.00025068,2,"2024-06-09T14:50:40.477",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876814,1717944640487,-300.0,0.00025068,2,"2024-06-09T14:50:40.487",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876816,1717944640497,-150.0,0.00025068,2,"2024-06-09T14:50:40.497",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876818,1717944640507,-526.32,0.00025068,2,"2024-06-09T14:50:40.507",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876820,1717944640516,-845.12,0.00025068,2,"2024-06-09T14:50:40.516",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876822,1717944640526,-526.32,0.00025068,2,"2024-06-09T14:50:40.526",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876824,1717944640536,-306.68,0.00025068,2,"2024-06-09T14:50:40.536",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876826,1717944640546,-525.57,0.00025068,2,"2024-06-09T14:50:40.546",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876828,1717944640556,-1241.24629,0.0002518,2,"2024-06-09T14:50:40.556",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876830,1717944640566,-1645.59849073,0.00025233,2,"2024-06-09T14:50:40.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876831,1717944640576,-179.31,0.00025321,2,"2024-06-09T14:50:40.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876833,1717944640590,-4192.2269752,0.00025367,2,"2024-06-09T14:50:40.590",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876835,1717944640600,-1000.0,0.0002543,2,"2024-06-09T14:50:40.600",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876837,1717944640610,-1194.0,0.00025599,2,"2024-06-09T14:50:40.610",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876839,1717944640621,-742.16626991,0.00025614,2,"2024-06-09T14:50:40.621",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876841,1717944640631,-320.23453188,0.0002565,2,"2024-06-09T14:50:40.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876843,1717944640641,-152.0,0.00025651,3,"2024-06-09T14:50:40.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876845,1717944640652,-174.36890067,0.00025733,2,"2024-06-09T14:50:40.652",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876847,1717944640663,-500.0,0.00025785,2,"2024-06-09T14:50:40.663",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876849,1717944640674,-200.0,0.00025785,2,"2024-06-09T14:50:40.674",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876851,1717944640685,-1241.24629,0.0002581,2,"2024-06-09T14:50:40.685",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876853,1717944640695,-151.0,0.0002589,7,"2024-06-09T14:50:40.695",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876855,1717944640706,-174.978543,0.0002589,7,"2024-06-09T14:50:40.706",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876858,1717944640721,-174.978543,0.0002589,7,"2024-06-09T14:50:40.721",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876859,1717944640731,-152.631442,0.0002589,7,"2024-06-09T14:50:40.731",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876862,1717944640742,-168.0,0.0002589,7,"2024-06-09T14:50:40.742",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876864,1717944640754,-168.0,0.0002589,7,"2024-06-09T14:50:40.754",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876865,1717944640764,-1645.59849073,0.000259,2,"2024-06-09T14:50:40.764",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876868,1717944640775,-4192.2269752,0.00025933,2,"2024-06-09T14:50:40.775",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876869,1717944640785,-21515.06326441,0.00026,5,"2024-06-09T14:50:40.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876871,1717944640798,-3000.0,0.00026,2,"2024-06-09T14:50:40.798",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876874,1717944640809,-151.0,0.00026,7,"2024-06-09T14:50:40.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876876,1717944640820,-151.0,0.00026,7,"2024-06-09T14:50:40.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876877,1717944640830,-151.0,0.00026,7,"2024-06-09T14:50:40.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876879,1717944640840,-151.0,0.00026,7,"2024-06-09T14:50:40.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876882,1717944640851,-151.0,0.00026,7,"2024-06-09T14:50:40.851",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876884,1717944640861,-151.0,0.00026,7,"2024-06-09T14:50:40.861",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876885,1717944640871,-151.0,0.00026,7,"2024-06-09T14:50:40.871",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876887,1717944640881,-151.0,0.00026,7,"2024-06-09T14:50:40.881",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876890,1717944640892,-151.0,0.00026,7,"2024-06-09T14:50:40.892",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876891,1717944640904,-151.0,0.00026,7,"2024-06-09T14:50:40.904",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876893,1717944640915,-151.0,0.00026,7,"2024-06-09T14:50:40.915",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876895,1717944640925,-151.0,0.00026,7,"2024-06-09T14:50:40.925",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876897,1717944640935,-154.99010485,0.00026,2,"2024-06-09T14:50:40.935",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876900,1717944640945,-154.78947006,0.00026059,2,"2024-06-09T14:50:40.945",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876901,1717944640955,-151.36013313,0.00026071,2,"2024-06-09T14:50:40.955",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876903,1717944640966,-154.78947006,0.00026075,2,"2024-06-09T14:50:40.966",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876905,1717944640976,-223.56162716,0.00026094,2,"2024-06-09T14:50:40.976",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876907,1717944640986,-155.01604512,0.00026094,2,"2024-06-09T14:50:40.986",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876909,1717944640997,-154.99010485,0.00026094,2,"2024-06-09T14:50:40.997",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876911,1717944641007,-154.99010485,0.00026103,2,"2024-06-09T14:50:41.007",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876913,1717944641017,-151.36013313,0.00026109,2,"2024-06-09T14:50:41.017",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876915,1717944641027,-154.99010485,0.00026137,2,"2024-06-09T14:50:41.027",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876917,1717944641037,-223.56162716,0.00026174,2,"2024-06-09T14:50:41.037",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876919,1717944641047,-160.79916069,0.00026179,2,"2024-06-09T14:50:41.047",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876921,1717944641057,-322.23,0.00026192,2,"2024-06-09T14:50:41.057",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876923,1717944641067,-151.36013313,0.00026198,2,"2024-06-09T14:50:41.067",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876925,1717944641077,-223.56162716,0.00026199,2,"2024-06-09T14:50:41.077",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876927,1717944641088,-157.57898843,0.0002621,2,"2024-06-09T14:50:41.088",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876928,1717944641098,-154.78947006,0.00026246,2,"2024-06-09T14:50:41.098",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876929,1717944641108,-154.78947006,0.00026253,2,"2024-06-09T14:50:41.108",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876930,1717944641118,-155.08284117,0.0002627,2,"2024-06-09T14:50:41.118",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876931,1717944641128,-151.36013313,0.00026272,2,"2024-06-09T14:50:41.128",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876932,1717944641138,-166.66666666,0.00026285,2,"2024-06-09T14:50:41.138",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876933,1717944641148,-156.9132965,0.0002632,2,"2024-06-09T14:50:41.148",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876934,1717944641159,-151.0,0.00026322,7,"2024-06-09T14:50:41.159",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876935,1717944641169,-165.03121418,0.00026326,2,"2024-06-09T14:50:41.169",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876936,1717944641179,-742.16626991,0.00026329,2,"2024-06-09T14:50:41.179",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876937,1717944641190,-223.56162716,0.00026342,2,"2024-06-09T14:50:41.190",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876938,1717944641200,-223.56162716,0.00026353,2,"2024-06-09T14:50:41.200",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876939,1717944641209,-156.9132965,0.00026353,2,"2024-06-09T14:50:41.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876940,1717944641219,-154.99010485,0.00026354,2,"2024-06-09T14:50:41.219",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876941,1717944641229,-154.99010485,0.00026358,2,"2024-06-09T14:50:41.229",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876942,1717944641239,-154.99010485,0.00026363,2,"2024-06-09T14:50:41.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876943,1717944641250,-155.08284117,0.00026365,2,"2024-06-09T14:50:41.250",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876944,1717944641260,-151.36013313,0.0002637,2,"2024-06-09T14:50:41.260",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876945,1717944641270,-298.34,0.0002638,2,"2024-06-09T14:50:41.270",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876946,1717944641280,-320.23453188,0.000264,2,"2024-06-09T14:50:41.280",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876947,1717944641290,-1241.24629,0.0002644,2,"2024-06-09T14:50:41.290",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876948,1717944641300,-157.57898843,0.00026445,2,"2024-06-09T14:50:41.300",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876949,1717944641311,-292.19824216,0.0002646,2,"2024-06-09T14:50:41.311",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876950,1717944641322,-292.19824216,0.00026487,2,"2024-06-09T14:50:41.322",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876951,1717944641332,-151.36013313,0.00026501,2,"2024-06-09T14:50:41.332",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876952,1717944641342,-157.57898843,0.00026509,2,"2024-06-09T14:50:41.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876953,1717944641352,-7500.0,0.00026543,2,"2024-06-09T14:50:41.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876954,1717944641362,-292.19824216,0.00026549,2,"2024-06-09T14:50:41.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876955,1717944641372,-155.01604512,0.00026556,2,"2024-06-09T14:50:41.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876956,1717944641383,-1645.59849073,0.00026567,2,"2024-06-09T14:50:41.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876957,1717944641394,-174.36890067,0.00026567,2,"2024-06-09T14:50:41.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876958,1717944641405,-154.84877957,0.00026572,2,"2024-06-09T14:50:41.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876959,1717944641414,-385.93,0.0002658,2,"2024-06-09T14:50:41.414",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876960,1717944641424,-154.99010485,0.00026586,2,"2024-06-09T14:50:41.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876961,1717944641434,-154.99010485,0.00026588,2,"2024-06-09T14:50:41.434",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876962,1717944641444,-491.23493381,0.000266,2,"2024-06-09T14:50:41.444",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876963,1717944641454,-151.36013313,0.00026687,2,"2024-06-09T14:50:41.454",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876964,1717944641464,-223.56162716,0.00026689,2,"2024-06-09T14:50:41.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876965,1717944641474,-223.56162716,0.0002671,2,"2024-06-09T14:50:41.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876966,1717944641484,-212.25,0.00026712,2,"2024-06-09T14:50:41.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876967,1717944641494,-150.0,0.00026726,2,"2024-06-09T14:50:41.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876968,1717944641504,-292.19824216,0.00026728,2,"2024-06-09T14:50:41.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876969,1717944641645,-292.19824216,0.00026732,2,"2024-06-09T14:50:41.645",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876970,1717944641656,-150.0,0.00026736,2,"2024-06-09T14:50:41.656",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876971,1717944641666,-150.0,0.00026738,2,"2024-06-09T14:50:41.666",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876972,1717944641676,-150.0,0.00026739,2,"2024-06-09T14:50:41.676",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876973,1717944641686,-292.19824216,0.0002674,2,"2024-06-09T14:50:41.686",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876974,1717944641696,-150.0,0.00026741,2,"2024-06-09T14:50:41.696",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876975,1717944641706,-150.0,0.00026745,2,"2024-06-09T14:50:41.706",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876976,1717944641720,-150.0,0.00026747,2,"2024-06-09T14:50:41.720",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876977,1717944641730,-150.0,0.00026747,2,"2024-06-09T14:50:41.730",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876978,1717944641740,-150.0,0.0002675,2,"2024-06-09T14:50:41.740",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876979,1717944641751,-10000.0,0.00026751,2,"2024-06-09T14:50:41.751",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876980,1717944641762,-150.0,0.00026753,2,"2024-06-09T14:50:41.762",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876981,1717944641772,-292.19824216,0.00026761,2,"2024-06-09T14:50:41.772",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876982,1717944641782,-150.0,0.00026763,2,"2024-06-09T14:50:41.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876983,1717944641795,-150.0,0.00026765,2,"2024-06-09T14:50:41.795",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876984,1717944641806,-292.19824216,0.00026765,2,"2024-06-09T14:50:41.806",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876985,1717944641816,-156.13467932,0.00026766,2,"2024-06-09T14:50:41.816",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876986,1717944641827,-150.0,0.00026768,2,"2024-06-09T14:50:41.827",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876987,1717944641837,-500.0,0.00026768,2,"2024-06-09T14:50:41.837",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876988,1717944641846,-150.0,0.0002677,2,"2024-06-09T14:50:41.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876989,1717944641856,-150.0,0.00026771,2,"2024-06-09T14:50:41.856",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876990,1717944641866,-150.0,0.00026774,2,"2024-06-09T14:50:41.866",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876991,1717944641876,-150.0,0.00026776,2,"2024-06-09T14:50:41.876",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876992,1717944641886,-150.0,0.00026781,2,"2024-06-09T14:50:41.886",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876993,1717944641896,-150.0,0.00026782,2,"2024-06-09T14:50:41.896",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876994,1717944641906,-150.0,0.00026782,2,"2024-06-09T14:50:41.906",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876995,1717944641917,-150.0,0.00026784,2,"2024-06-09T14:50:41.917",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876996,1717944641927,-150.0,0.00026784,2,"2024-06-09T14:50:41.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876997,1717944641938,-150.0,0.00026785,2,"2024-06-09T14:50:41.938",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876998,1717944641949,-150.0,0.00026787,2,"2024-06-09T14:50:41.949",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876999,1717944641959,-292.19824216,0.00026788,2,"2024-06-09T14:50:41.959",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877000,1717944641968,-150.0,0.0002679,2,"2024-06-09T14:50:41.968",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877001,1717944641979,-150.0,0.0002679,2,"2024-06-09T14:50:41.979",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877002,1717944641989,-150.0,0.00026794,2,"2024-06-09T14:50:41.989",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877003,1717944641999,-150.0,0.000268,2,"2024-06-09T14:50:41.999",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877004,1717944642009,-150.0,0.00026802,2,"2024-06-09T14:50:42.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877005,1717944642019,-150.0,0.00026802,2,"2024-06-09T14:50:42.019",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877006,1717944642029,-150.0,0.00026802,2,"2024-06-09T14:50:42.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877007,1717944642039,-150.0,0.00026804,2,"2024-06-09T14:50:42.039",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877008,1717944642050,-150.0,0.00026806,2,"2024-06-09T14:50:42.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877009,1717944642060,-150.0,0.00026809,2,"2024-06-09T14:50:42.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877010,1717944642069,-150.0,0.00026812,2,"2024-06-09T14:50:42.069",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877011,1717944642080,-150.0,0.00026813,2,"2024-06-09T14:50:42.080",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877012,1717944642090,-154.78947006,0.00026815,2,"2024-06-09T14:50:42.090",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877013,1717944642100,-223.56162716,0.00026817,2,"2024-06-09T14:50:42.100",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877014,1717944642110,-151.0,0.00026821,7,"2024-06-09T14:50:42.110",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877015,1717944642120,-174.978543,0.00026821,7,"2024-06-09T14:50:42.120",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877016,1717944642131,-174.978543,0.00026821,7,"2024-06-09T14:50:42.131",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877017,1717944642141,-168.0,0.00026821,7,"2024-06-09T14:50:42.141",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877018,1717944642151,-168.0,0.00026821,7,"2024-06-09T14:50:42.151",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877019,1717944642162,-150.0,0.00026822,2,"2024-06-09T14:50:42.162",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877020,1717944642172,-150.0,0.00026824,2,"2024-06-09T14:50:42.172",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877021,1717944642183,-150.0,0.00026827,2,"2024-06-09T14:50:42.183",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877022,1717944642193,-165.88897149,0.00026828,2,"2024-06-09T14:50:42.193",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877023,1717944642203,-150.0,0.0002683,2,"2024-06-09T14:50:42.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877024,1717944642214,-150.0,0.00026839,2,"2024-06-09T14:50:42.214",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877025,1717944642225,-150.0,0.00026845,2,"2024-06-09T14:50:42.225",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877026,1717944642235,-150.0,0.00026846,2,"2024-06-09T14:50:42.235",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877027,1717944642246,-223.56162716,0.00026849,2,"2024-06-09T14:50:42.246",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877028,1717944642257,-150.0,0.00026852,2,"2024-06-09T14:50:42.257",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877029,1717944642268,-150.0,0.00026852,2,"2024-06-09T14:50:42.268",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877030,1717944642278,-150.0,0.00026854,2,"2024-06-09T14:50:42.278",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877031,1717944642288,-150.0,0.00026856,2,"2024-06-09T14:50:42.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877032,1717944642298,-150.0,0.00026858,2,"2024-06-09T14:50:42.298",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877033,1717944642309,-166.66666668,0.00026859,2,"2024-06-09T14:50:42.309",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877034,1717944642319,-150.0,0.00026863,2,"2024-06-09T14:50:42.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877035,1717944642329,-150.0,0.00026867,2,"2024-06-09T14:50:42.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877036,1717944642341,-150.0,0.00026867,2,"2024-06-09T14:50:42.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877037,1717944642351,-150.0,0.00026867,2,"2024-06-09T14:50:42.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877038,1717944642362,-150.0,0.00026869,2,"2024-06-09T14:50:42.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877039,1717944642373,-150.0,0.00026873,2,"2024-06-09T14:50:42.373",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877040,1717944642384,-150.0,0.00026875,2,"2024-06-09T14:50:42.384",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877041,1717944642395,-150.0,0.00026875,2,"2024-06-09T14:50:42.395",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877042,1717944642405,-150.0,0.00026878,2,"2024-06-09T14:50:42.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877043,1717944642421,-150.0,0.00026878,2,"2024-06-09T14:50:42.421",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877044,1717944642431,-150.0,0.0002688,2,"2024-06-09T14:50:42.431",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877045,1717944642442,-154.54095258,0.0002688,2,"2024-06-09T14:50:42.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877046,1717944642452,-150.0,0.00026881,2,"2024-06-09T14:50:42.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877047,1717944642463,-150.0,0.00026882,2,"2024-06-09T14:50:42.463",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877048,1717944642473,-150.0,0.00026883,2,"2024-06-09T14:50:42.473",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877049,1717944642484,-150.0,0.00026886,2,"2024-06-09T14:50:42.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877050,1717944642494,-2732.5543556,0.00026887,2,"2024-06-09T14:50:42.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877051,1717944642504,-150.0,0.00026887,2,"2024-06-09T14:50:42.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877052,1717944642514,-1000.0,0.00026887,2,"2024-06-09T14:50:42.514",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877053,1717944642525,-150.0,0.0002689,2,"2024-06-09T14:50:42.525",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877054,1717944642535,-150.0,0.00026891,2,"2024-06-09T14:50:42.535",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877055,1717944642545,-150.0,0.00026891,2,"2024-06-09T14:50:42.545",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877056,1717944642555,-150.0,0.00026893,2,"2024-06-09T14:50:42.555",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877057,1717944642566,-150.0,0.00026897,2,"2024-06-09T14:50:42.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877058,1717944642576,-150.0,0.00026899,2,"2024-06-09T14:50:42.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877059,1717944642586,-150.0,0.00026899,2,"2024-06-09T14:50:42.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877060,1717944642597,-488.0,0.000269,10,"2024-06-09T14:50:42.597",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877061,1717944642607,-345.0,0.000269,2,"2024-06-09T14:50:42.607",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877062,1717944642618,-160.0,0.000269,2,"2024-06-09T14:50:42.618",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877063,1717944642629,-151.0,0.000269,7,"2024-06-09T14:50:42.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877064,1717944642639,-151.0,0.000269,7,"2024-06-09T14:50:42.639",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877065,1717944642649,-151.0,0.000269,7,"2024-06-09T14:50:42.649",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877066,1717944642660,-151.0,0.000269,7,"2024-06-09T14:50:42.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877067,1717944642670,-151.0,0.000269,7,"2024-06-09T14:50:42.670",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877068,1717944642681,-151.0,0.000269,7,"2024-06-09T14:50:42.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877069,1717944642691,-151.0,0.000269,7,"2024-06-09T14:50:42.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877070,1717944642701,-151.0,0.000269,7,"2024-06-09T14:50:42.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877071,1717944642714,-150.0,0.000269,5,"2024-06-09T14:50:42.714",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877072,1717944642725,-150.0,0.00026901,2,"2024-06-09T14:50:42.725",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877073,1717944642735,-223.56162716,0.00026901,2,"2024-06-09T14:50:42.735",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877074,1717944642745,-154.78947006,0.00026902,2,"2024-06-09T14:50:42.745",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877075,1717944642759,-150.0,0.00026903,2,"2024-06-09T14:50:42.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877076,1717944642769,-150.0,0.00026903,2,"2024-06-09T14:50:42.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877077,1717944642780,-150.0,0.00026908,2,"2024-06-09T14:50:42.780",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877078,1717944642790,-150.0,0.00026909,2,"2024-06-09T14:50:42.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877079,1717944642802,-150.0,0.00026913,2,"2024-06-09T14:50:42.802",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877080,1717944642812,-150.0,0.00026918,2,"2024-06-09T14:50:42.812",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877081,1717944642823,-156.9132965,0.00026919,2,"2024-06-09T14:50:42.823",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877082,1717944642834,-150.0,0.0002692,2,"2024-06-09T14:50:42.834",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877083,1717944642844,-151.0,0.00026922,7,"2024-06-09T14:50:42.844",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877084,1717944642854,-151.0,0.00026922,7,"2024-06-09T14:50:42.854",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877085,1717944642864,-150.0,0.00026929,2,"2024-06-09T14:50:42.864",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877086,1717944642874,-150.0,0.0002693,2,"2024-06-09T14:50:42.874",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877087,1717944642884,-150.0,0.00026932,2,"2024-06-09T14:50:42.884",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877088,1717944642895,-150.0,0.00026933,2,"2024-06-09T14:50:42.895",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877089,1717944642905,-150.0,0.00026935,2,"2024-06-09T14:50:42.905",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877090,1717944642917,-150.0,0.00026935,2,"2024-06-09T14:50:42.917",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877091,1717944642927,-150.0,0.00026936,2,"2024-06-09T14:50:42.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877092,1717944642937,-155.01604512,0.00026936,2,"2024-06-09T14:50:42.937",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877093,1717944642948,-150.0,0.00026937,2,"2024-06-09T14:50:42.948",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877094,1717944642958,-150.0,0.00026938,2,"2024-06-09T14:50:42.958",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877095,1717944642968,-151.0,0.00026939,7,"2024-06-09T14:50:42.968",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877096,1717944642978,-151.0,0.00026939,7,"2024-06-09T14:50:42.978",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877097,1717944642988,-151.0,0.00026939,7,"2024-06-09T14:50:42.988",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877098,1717944642998,-151.0,0.00026939,7,"2024-06-09T14:50:42.998",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877099,1717944643007,-151.0,0.00026939,7,"2024-06-09T14:50:43.007",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877100,1717944643016,-151.0,0.00026939,7,"2024-06-09T14:50:43.016",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877101,1717944643026,-151.0,0.00026939,7,"2024-06-09T14:50:43.026",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877102,1717944643036,-662.035008,0.00026939,7,"2024-06-09T14:50:43.036",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877103,1717944643046,-662.035008,0.00026939,7,"2024-06-09T14:50:43.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877104,1717944643056,-151.0,0.00026939,7,"2024-06-09T14:50:43.056",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877105,1717944643066,-150.0,0.00026942,2,"2024-06-09T14:50:43.066",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877106,1717944643076,-150.0,0.00026943,2,"2024-06-09T14:50:43.076",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877107,1717944643086,-150.0,0.00026945,2,"2024-06-09T14:50:43.086",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877108,1717944643096,-156.9132965,0.00026947,2,"2024-06-09T14:50:43.096",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877110,1717944643106,-150.0,0.00026948,2,"2024-06-09T14:50:43.106",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877111,1717944643116,-151.0,0.0002695,7,"2024-06-09T14:50:43.116",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877112,1717944643126,-151.87407,0.0002695,7,"2024-06-09T14:50:43.126",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877113,1717944643136,-211.430945,0.0002695,7,"2024-06-09T14:50:43.136",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877114,1717944643146,-151.0,0.0002695,7,"2024-06-09T14:50:43.146",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877115,1717944643157,-211.430945,0.0002695,7,"2024-06-09T14:50:43.157",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877116,1717944643167,-151.0,0.0002695,7,"2024-06-09T14:50:43.167",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877117,1717944643177,-151.0,0.0002695,7,"2024-06-09T14:50:43.177",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877118,1717944643187,-151.0,0.0002695,7,"2024-06-09T14:50:43.187",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877119,1717944643196,-228.217838,0.0002695,7,"2024-06-09T14:50:43.196",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877120,1717944643206,-151.0,0.0002695,7,"2024-06-09T14:50:43.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877121,1717944643215,-228.217838,0.0002695,7,"2024-06-09T14:50:43.215",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877122,1717944643224,-151.0,0.0002695,7,"2024-06-09T14:50:43.224",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877123,1717944643233,-151.0,0.0002695,7,"2024-06-09T14:50:43.233",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877124,1717944643243,-156.9132965,0.00026951,2,"2024-06-09T14:50:43.243",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877125,1717944643253,-151.0,0.00026957,7,"2024-06-09T14:50:43.253",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877126,1717944643262,-151.0,0.00026957,7,"2024-06-09T14:50:43.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877127,1717944643272,-157.01525,0.00026957,7,"2024-06-09T14:50:43.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877128,1717944643282,-151.0,0.00026957,7,"2024-06-09T14:50:43.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877129,1717944643291,-151.0,0.00026957,7,"2024-06-09T14:50:43.291",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877130,1717944643301,-151.0,0.00026957,7,"2024-06-09T14:50:43.301",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877131,1717944643311,-151.0,0.00026957,7,"2024-06-09T14:50:43.311",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877132,1717944643321,-151.0,0.00026957,7,"2024-06-09T14:50:43.321",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877133,1717944643331,-151.0,0.00026957,7,"2024-06-09T14:50:43.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877134,1717944643342,-895.733874,0.00026957,7,"2024-06-09T14:50:43.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877135,1717944643352,-151.0,0.00026957,7,"2024-06-09T14:50:43.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877136,1717944643362,-895.733874,0.00026957,7,"2024-06-09T14:50:43.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877138,1717944643372,-151.0,0.00026957,7,"2024-06-09T14:50:43.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877139,1717944643381,-159.85217,0.00026958,7,"2024-06-09T14:50:43.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877140,1717944643390,-159.85217,0.00026958,7,"2024-06-09T14:50:43.390",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877141,1717944643400,-151.0,0.00026958,7,"2024-06-09T14:50:43.400",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877142,1717944643410,-183.709206,0.00026958,7,"2024-06-09T14:50:43.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877143,1717944643419,-183.709206,0.00026958,7,"2024-06-09T14:50:43.419",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877144,1717944643429,-154.704264,0.00026958,7,"2024-06-09T14:50:43.429",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877145,1717944643439,-151.0,0.00026958,7,"2024-06-09T14:50:43.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877146,1717944643449,-154.704264,0.00026958,7,"2024-06-09T14:50:43.449",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877147,1717944643460,-151.0,0.00026958,7,"2024-06-09T14:50:43.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877148,1717944643470,-212.992456,0.00026958,7,"2024-06-09T14:50:43.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877149,1717944643479,-487.965915,0.00026958,7,"2024-06-09T14:50:43.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877150,1717944643489,-212.992456,0.00026958,7,"2024-06-09T14:50:43.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877151,1717944643500,-487.965915,0.00026958,7,"2024-06-09T14:50:43.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877152,1717944643510,-151.0,0.00026958,7,"2024-06-09T14:50:43.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877153,1717944643519,-151.0,0.00026958,7,"2024-06-09T14:50:43.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877154,1717944643529,-151.0,0.00026958,7,"2024-06-09T14:50:43.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877155,1717944643539,-151.0,0.00026958,7,"2024-06-09T14:50:43.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877156,1717944643549,-151.0,0.00026958,7,"2024-06-09T14:50:43.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877157,1717944643559,-151.0,0.00026958,7,"2024-06-09T14:50:43.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877158,1717944643569,-151.0,0.00026958,7,"2024-06-09T14:50:43.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877159,1717944643579,-151.0,0.00026958,7,"2024-06-09T14:50:43.579",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877160,1717944643589,-402.647195,0.00026958,7,"2024-06-09T14:50:43.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877161,1717944643599,-402.647195,0.00026958,7,"2024-06-09T14:50:43.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877162,1717944643609,-151.0,0.00026958,7,"2024-06-09T14:50:43.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877163,1717944643619,-151.0,0.00026958,7,"2024-06-09T14:50:43.619",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877164,1717944643629,-150.0,0.0002696,2,"2024-06-09T14:50:43.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877165,1717944643639,-174.1562964,0.00026961,2,"2024-06-09T14:50:43.639",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877166,1717944643650,-150.0,0.00026963,2,"2024-06-09T14:50:43.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877167,1717944643661,-165.03121418,0.00026969,2,"2024-06-09T14:50:43.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877168,1717944643671,-150.0,0.00026975,2,"2024-06-09T14:50:43.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877169,1717944643681,-150.0,0.00026979,2,"2024-06-09T14:50:43.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877170,1717944643692,-150.0,0.00026979,2,"2024-06-09T14:50:43.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877171,1717944643702,-150.0,0.00026981,2,"2024-06-09T14:50:43.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877172,1717944643715,-150.0,0.00026981,2,"2024-06-09T14:50:43.715",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877173,1717944643725,-21992.29766765,0.00026983,5,"2024-06-09T14:50:43.725",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877174,1717944644144,-150.0,0.00019332,2,"2024-06-09T14:50:44.144",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877175,1717944644154,-150.0,0.00019594,2,"2024-06-09T14:50:44.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877176,1717944644164,-150.0,0.00019695,2,"2024-06-09T14:50:44.164",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877177,1717944644174,-235.63101889,0.00019725,2,"2024-06-09T14:50:44.174",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877178,1717944644184,-150.0,0.00025807,2,"2024-06-09T14:50:44.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877179,1717944644194,-89.57983004,0.0002587,2,"2024-06-09T14:50:44.194",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877180,1717944644206,-60.42016996,0.0002587,2,"2024-06-09T14:50:44.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877181,1717944644216,-150.0,0.00025998,2,"2024-06-09T14:50:44.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877182,1717944644226,-150.0,0.00026003,2,"2024-06-09T14:50:44.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877183,1717944644237,-150.0,0.00026015,2,"2024-06-09T14:50:44.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877184,1717944644247,-150.0,0.0002609,2,"2024-06-09T14:50:44.247",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877185,1717944644257,-150.0,0.00026115,2,"2024-06-09T14:50:44.257",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877186,1717944644266,-150.0,0.00026132,2,"2024-06-09T14:50:44.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877187,1717944644276,-150.0,0.00026161,2,"2024-06-09T14:50:44.276",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877188,1717944644286,-150.0,0.00026246,2,"2024-06-09T14:50:44.286",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877189,1717944644295,-150.0,0.00026291,2,"2024-06-09T14:50:44.295",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877190,1717944644305,-150.0,0.00026308,2,"2024-06-09T14:50:44.305",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877191,1717944644315,-150.0,0.00026311,2,"2024-06-09T14:50:44.315",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877192,1717944644325,-150.0,0.00026314,2,"2024-06-09T14:50:44.325",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877193,1717944644335,-150.0,0.00026376,2,"2024-06-09T14:50:44.335",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877194,1717944644345,-150.0,0.00026379,2,"2024-06-09T14:50:44.345",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877195,1717944644355,-150.0,0.00026386,2,"2024-06-09T14:50:44.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877196,1717944644364,-150.0,0.00026397,2,"2024-06-09T14:50:44.364",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877197,1717944644374,-150.0,0.00026434,2,"2024-06-09T14:50:44.374",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877198,1717944644384,-150.0,0.0002646,2,"2024-06-09T14:50:44.384",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877199,1717944644394,-150.0,0.00026476,2,"2024-06-09T14:50:44.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877200,1717944644404,-150.0,0.00026488,2,"2024-06-09T14:50:44.404",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877201,1717944644414,-119.07381072,0.00026493,2,"2024-06-09T14:50:44.414",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877202,1717944644465,-30.92618928,0.00026493,2,"2024-06-09T14:50:44.465",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877203,1717944644474,-150.0,0.00026499,2,"2024-06-09T14:50:44.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877204,1717944644484,-4192.2269752,0.000265,2,"2024-06-09T14:50:44.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877205,1717944644494,-150.0,0.00026508,2,"2024-06-09T14:50:44.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877206,1717944644504,-150.0,0.00026508,2,"2024-06-09T14:50:44.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877207,1717944644515,-150.0,0.00026528,2,"2024-06-09T14:50:44.515",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877208,1717944644525,-150.0,0.00026551,2,"2024-06-09T14:50:44.525",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877209,1717944644536,-150.0,0.00026553,2,"2024-06-09T14:50:44.536",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877210,1717944644546,-150.0,0.00026554,2,"2024-06-09T14:50:44.546",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877211,1717944644557,-150.0,0.00026559,2,"2024-06-09T14:50:44.557",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877212,1717944644568,-150.0,0.00026562,2,"2024-06-09T14:50:44.568",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877213,1717944644579,-150.0,0.00026577,2,"2024-06-09T14:50:44.579",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877214,1717944644589,-150.0,0.00026578,2,"2024-06-09T14:50:44.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877215,1717944644599,-150.0,0.00026596,2,"2024-06-09T14:50:44.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877216,1717944644609,-150.0,0.00026658,2,"2024-06-09T14:50:44.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877217,1717944644620,-150.0,0.0002667,2,"2024-06-09T14:50:44.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877218,1717944644630,-150.0,0.00026673,2,"2024-06-09T14:50:44.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877219,1717944644641,-150.0,0.00026676,2,"2024-06-09T14:50:44.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877220,1717944644651,-150.0,0.00026678,2,"2024-06-09T14:50:44.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877221,1717944644662,-150.0,0.00026681,2,"2024-06-09T14:50:44.662",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877223,1717944644671,-150.0,0.00026681,2,"2024-06-09T14:50:44.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877225,1717944644682,-150.0,0.00026694,2,"2024-06-09T14:50:44.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877227,1717944644692,-150.0,0.00026694,2,"2024-06-09T14:50:44.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877229,1717944644701,-150.0,0.00026751,2,"2024-06-09T14:50:44.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877243,1717944644843,-150.0,0.00026802,2,"2024-06-09T14:50:44.843",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877245,1717944644853,-71784.71792783,0.00026983,5,"2024-06-09T14:50:44.853",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877248,1717944644863,-174.1375,0.00026985,7,"2024-06-09T14:50:44.863",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877250,1717944644873,-151.0,0.00026985,7,"2024-06-09T14:50:44.873",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877252,1717944644883,-151.0,0.00026985,7,"2024-06-09T14:50:44.883",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877254,1717944644893,-151.0,0.00026985,7,"2024-06-09T14:50:44.893",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877256,1717944644903,-151.0,0.00026985,7,"2024-06-09T14:50:44.903",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877257,1717944644915,-174.978543,0.00026985,7,"2024-06-09T14:50:44.915",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877259,1717944644925,-151.0,0.00026985,7,"2024-06-09T14:50:44.925",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877261,1717944644935,-174.978543,0.00026985,7,"2024-06-09T14:50:44.935",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877263,1717944644947,-168.0,0.00026985,7,"2024-06-09T14:50:44.947",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877266,1717944644957,-168.0,0.00026985,7,"2024-06-09T14:50:44.957",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877267,1717944644967,-172.76028405,0.00026986,10,"2024-06-09T14:50:44.967",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877269,1717944644977,-151.0,0.00026987,7,"2024-06-09T14:50:44.977",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877271,1717944644988,-151.0,0.00026987,7,"2024-06-09T14:50:44.988",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877273,1717944644998,-151.0,0.00026987,7,"2024-06-09T14:50:44.998",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877275,1717944645010,-151.0,0.00026987,7,"2024-06-09T14:50:45.010",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877278,1717944645020,-151.0,0.00026987,7,"2024-06-09T14:50:45.020",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877279,1717944645030,-151.0,0.00026987,7,"2024-06-09T14:50:45.030",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877282,1717944645041,-152.704073,0.00026987,7,"2024-06-09T14:50:45.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877284,1717944645051,-151.0,0.00026987,7,"2024-06-09T14:50:45.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877285,1717944645061,-151.0,0.00026987,7,"2024-06-09T14:50:45.061",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877287,1717944645071,-174.978543,0.00026987,7,"2024-06-09T14:50:45.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877289,1717944645082,-169.335267,0.00026987,7,"2024-06-09T14:50:45.082",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877291,1717944645092,-174.978543,0.00026987,7,"2024-06-09T14:50:45.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877293,1717944645103,-151.0,0.00026987,7,"2024-06-09T14:50:45.103",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877296,1717944645114,-168.0,0.00026987,7,"2024-06-09T14:50:45.114",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877297,1717944645125,-168.0,0.00026987,7,"2024-06-09T14:50:45.125",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877299,1717944645135,-151.953149,0.00026987,7,"2024-06-09T14:50:45.135",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877301,1717944645145,-151.0,0.00026987,7,"2024-06-09T14:50:45.145",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877303,1717944645155,-159.85217,0.00026987,7,"2024-06-09T14:50:45.155",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877305,1717944645168,-159.85217,0.00026987,7,"2024-06-09T14:50:45.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877307,1717944645178,-151.0,0.00026987,7,"2024-06-09T14:50:45.178",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877309,1717944645188,-183.709206,0.00026987,7,"2024-06-09T14:50:45.188",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877311,1717944645197,-183.709206,0.00026987,7,"2024-06-09T14:50:45.197",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877313,1717944645207,-154.704264,0.00026987,7,"2024-06-09T14:50:45.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877315,1717944645217,-151.0,0.00026987,7,"2024-06-09T14:50:45.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877317,1717944645227,-154.704264,0.00026987,7,"2024-06-09T14:50:45.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877320,1717944645237,-151.0,0.00026987,7,"2024-06-09T14:50:45.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877322,1717944645248,-212.992456,0.00026987,7,"2024-06-09T14:50:45.248",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877324,1717944645258,-487.965915,0.00026987,7,"2024-06-09T14:50:45.258",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877326,1717944645269,-212.992456,0.00026987,7,"2024-06-09T14:50:45.269",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877328,1717944645279,-487.965915,0.00026987,7,"2024-06-09T14:50:45.279",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877330,1717944645288,-151.0,0.00026987,7,"2024-06-09T14:50:45.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877332,1717944645299,-154.994344,0.00026987,7,"2024-06-09T14:50:45.299",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877334,1717944645310,-152.4753,0.00026987,7,"2024-06-09T14:50:45.310",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877336,1717944645320,-151.0,0.00026987,7,"2024-06-09T14:50:45.320",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877338,1717944645330,-151.0,0.00026987,7,"2024-06-09T14:50:45.330",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877340,1717944645340,-210.413896,0.00026987,7,"2024-06-09T14:50:45.340",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877342,1717944645350,-151.0,0.00026987,7,"2024-06-09T14:50:45.350",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877344,1717944645361,-151.0,0.00026987,7,"2024-06-09T14:50:45.361",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877346,1717944645371,-151.0,0.00026987,7,"2024-06-09T14:50:45.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877348,1717944645381,-154.351979,0.00026987,7,"2024-06-09T14:50:45.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877350,1717944645391,-662.035008,0.00026987,7,"2024-06-09T14:50:45.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877352,1717944645400,-662.035008,0.00026987,7,"2024-06-09T14:50:45.400",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877354,1717944645411,-151.0,0.00026987,7,"2024-06-09T14:50:45.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877356,1717944645420,-151.0,0.00026987,7,"2024-06-09T14:50:45.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877359,1717944645430,-151.0,0.00026987,7,"2024-06-09T14:50:45.430",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877361,1717944645439,-151.0,0.00026987,7,"2024-06-09T14:50:45.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877363,1717944645448,-151.0,0.00026987,7,"2024-06-09T14:50:45.448",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877365,1717944645461,-151.0,0.00026987,7,"2024-06-09T14:50:45.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877367,1717944645470,-402.647195,0.00026987,7,"2024-06-09T14:50:45.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877369,1717944645480,-402.647195,0.00026987,7,"2024-06-09T14:50:45.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877371,1717944645489,-151.0,0.00026987,7,"2024-06-09T14:50:45.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877373,1717944645499,-151.0,0.00026987,7,"2024-06-09T14:50:45.499",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877375,1717944645509,-151.0,0.00026987,7,"2024-06-09T14:50:45.509",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877377,1717944645519,-211.430945,0.00026987,7,"2024-06-09T14:50:45.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877378,1717944645528,-151.0,0.00026987,7,"2024-06-09T14:50:45.528",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877380,1717944645539,-211.430945,0.00026987,7,"2024-06-09T14:50:45.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877383,1717944645548,-151.0,0.00026987,7,"2024-06-09T14:50:45.548",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877384,1717944645559,-151.0,0.00026987,7,"2024-06-09T14:50:45.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877386,1717944645570,-228.217838,0.00026987,7,"2024-06-09T14:50:45.570",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877387,1717944645580,-151.0,0.00026987,7,"2024-06-09T14:50:45.580",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877388,1717944645591,-228.217838,0.00026987,7,"2024-06-09T14:50:45.591",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877389,1717944645601,-151.0,0.00026987,7,"2024-06-09T14:50:45.601",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877390,1717944645611,-151.0,0.00026987,7,"2024-06-09T14:50:45.611",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877391,1717944645620,-151.0,0.00026987,7,"2024-06-09T14:50:45.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877392,1717944645631,-151.0,0.00026987,7,"2024-06-09T14:50:45.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877393,1717944645641,-151.0,0.00026987,7,"2024-06-09T14:50:45.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877394,1717944645651,-151.0,0.00026987,7,"2024-06-09T14:50:45.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877395,1717944645661,-151.0,0.00026987,7,"2024-06-09T14:50:45.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877396,1717944645671,-151.0,0.00026987,7,"2024-06-09T14:50:45.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877398,1717944645681,-151.0,0.00026987,7,"2024-06-09T14:50:45.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877400,1717944645691,-151.0,0.00026987,7,"2024-06-09T14:50:45.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877402,1717944645701,-151.0,0.00026987,7,"2024-06-09T14:50:45.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877404,1717944645712,-895.733874,0.00026987,7,"2024-06-09T14:50:45.712",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877406,1717944645724,-151.0,0.00026987,7,"2024-06-09T14:50:45.724",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877408,1717944645734,-895.733874,0.00026987,7,"2024-06-09T14:50:45.734",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877410,1717944645743,-151.0,0.00026987,7,"2024-06-09T14:50:45.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877412,1717944645753,-151.0,0.00026987,7,"2024-06-09T14:50:45.753",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877414,1717944645762,-151.0,0.00026987,7,"2024-06-09T14:50:45.762",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877415,1717944645772,-151.0,0.00026987,7,"2024-06-09T14:50:45.772",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877417,1717944645782,-2738.771996,0.00026987,7,"2024-06-09T14:50:45.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877419,1717944645794,-2738.771996,0.00026987,7,"2024-06-09T14:50:45.794",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877422,1717944645804,-151.0,0.00026987,7,"2024-06-09T14:50:45.804",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877423,1717944645814,-303.9736,0.00026987,7,"2024-06-09T14:50:45.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877426,1717944645824,-303.9736,0.00026987,7,"2024-06-09T14:50:45.824",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877427,1717944645834,-299.025872,0.00026987,7,"2024-06-09T14:50:45.834",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877430,1717944645845,-299.025872,0.00026987,7,"2024-06-09T14:50:45.845",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877431,1717944645855,-151.0,0.00026987,7,"2024-06-09T14:50:45.855",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877433,1717944645865,-151.0,0.00026987,7,"2024-06-09T14:50:45.865",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877435,1717944645875,-151.0,0.00026987,7,"2024-06-09T14:50:45.875",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877437,1717944645885,-165.212234,0.00026987,7,"2024-06-09T14:50:45.885",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877439,1717944645895,-151.0,0.00026987,7,"2024-06-09T14:50:45.895",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877441,1717944645905,-165.212234,0.00026987,7,"2024-06-09T14:50:45.905",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877443,1717944645916,-540.449146,0.00026987,7,"2024-06-09T14:50:45.916",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877445,1717944645925,-151.0,0.00026987,7,"2024-06-09T14:50:45.925",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877447,1717944645935,-540.449146,0.00026987,7,"2024-06-09T14:50:45.935",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877449,1717944645945,-410.211818,0.00026987,7,"2024-06-09T14:50:45.945",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877451,1717944645954,-151.0,0.00026987,7,"2024-06-09T14:50:45.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877453,1717944645963,-410.211818,0.00026987,7,"2024-06-09T14:50:45.963",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877455,1717944645973,-366.325109,0.00026987,7,"2024-06-09T14:50:45.973",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877457,1717944645982,-640.727778,0.00026987,7,"2024-06-09T14:50:45.982",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877459,1717944645992,-366.325109,0.00026987,7,"2024-06-09T14:50:45.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877462,1717944646002,-640.727778,0.00026987,7,"2024-06-09T14:50:46.002",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877464,1717944646011,-150.0,0.00026988,2,"2024-06-09T14:50:46.011",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877466,1717944646021,-150.0,0.00026988,2,"2024-06-09T14:50:46.021",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877468,1717944646031,-150.0,0.00026988,2,"2024-06-09T14:50:46.031",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877470,1717944646041,-150.0,0.00026989,2,"2024-06-09T14:50:46.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877471,1717944646051,-1443.5213427,0.00026997,2,"2024-06-09T14:50:46.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877473,1717944646061,-1720.5987575,0.00026998,2,"2024-06-09T14:50:46.061",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877474,1717944646072,-47990.2554537,0.00026998,2,"2024-06-09T14:50:46.072",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877476,1717944646081,-150.0,0.00026998,2,"2024-06-09T14:50:46.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877478,1717944646092,-579.16614712,0.00026999,7,"2024-06-09T14:50:46.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877480,1717944646102,-3000.0,0.00026999,2,"2024-06-09T14:50:46.102",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877482,1717944646112,-1122.70260775,0.00026999,2,"2024-06-09T14:50:46.112",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877484,1717944646123,-17796.04120922,0.00027,2,"2024-06-09T14:50:46.123",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877486,1717944646134,-1000.0,0.00027,7,"2024-06-09T14:50:46.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877488,1717944646143,-1010.0,0.00027,7,"2024-06-09T14:50:46.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877490,1717944646153,-3592.97359775,0.00027,2,"2024-06-09T14:50:46.153",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877492,1717944646164,-156.45762046,0.00027,4,"2024-06-09T14:50:46.164",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877494,1717944646174,-15504.09844362,0.00027,2,"2024-06-09T14:50:46.174",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877496,1717944646184,-21564.0,0.00027,7,"2024-06-09T14:50:46.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877497,1717944646194,-20000.0,0.00027,3,"2024-06-09T14:50:46.194",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877499,1717944646203,-169.14140858,0.00027,2,"2024-06-09T14:50:46.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877501,1717944646212,-151.0,0.00027,7,"2024-06-09T14:50:46.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877503,1717944646222,-151.0,0.00027,7,"2024-06-09T14:50:46.222",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877505,1717944646232,-1300.0,0.00027,2,"2024-06-09T14:50:46.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877507,1717944646242,-181.334653,0.00027,7,"2024-06-09T14:50:46.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877509,1717944646253,-151.0,0.00027,7,"2024-06-09T14:50:46.253",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877511,1717944646262,-151.0,0.00027,7,"2024-06-09T14:50:46.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877512,1717944646272,-151.0,0.00027,7,"2024-06-09T14:50:46.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877514,1717944646282,-151.0,0.00027,7,"2024-06-09T14:50:46.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877516,1717944646292,-151.0,0.00027,7,"2024-06-09T14:50:46.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877518,1717944646302,-151.0,0.00027,7,"2024-06-09T14:50:46.302",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877520,1717944646312,-156.78611,0.00027,7,"2024-06-09T14:50:46.312",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877522,1717944646322,-151.0,0.00027,7,"2024-06-09T14:50:46.322",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877524,1717944646331,-283.657524,0.00027,7,"2024-06-09T14:50:46.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877526,1717944646341,-174.978543,0.00027,7,"2024-06-09T14:50:46.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877528,1717944646351,-174.978543,0.00027,7,"2024-06-09T14:50:46.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877529,1717944646361,-174.978543,0.00027,7,"2024-06-09T14:50:46.361",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877531,1717944646371,-174.978543,0.00027,7,"2024-06-09T14:50:46.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877533,1717944646381,-174.978543,0.00027,7,"2024-06-09T14:50:46.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877535,1717944646391,-174.978535,0.00027,7,"2024-06-09T14:50:46.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877537,1717944646401,-151.0,0.00027,7,"2024-06-09T14:50:46.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877539,1717944646411,-168.0,0.00027,7,"2024-06-09T14:50:46.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877541,1717944646421,-168.0,0.00027,7,"2024-06-09T14:50:46.421",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877543,1717944646431,-168.0,0.00027,7,"2024-06-09T14:50:46.431",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877545,1717944646441,-168.0,0.00027,7,"2024-06-09T14:50:46.441",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877547,1717944646451,-168.0,0.00027,7,"2024-06-09T14:50:46.451",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877549,1717944646461,-168.0,0.00027,7,"2024-06-09T14:50:46.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877551,1717944646471,-151.0,0.00027,7,"2024-06-09T14:50:46.471",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877553,1717944646481,-159.85217,0.00027,7,"2024-06-09T14:50:46.481",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877555,1717944646491,-159.85217,0.00027,7,"2024-06-09T14:50:46.491",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877557,1717944646501,-151.0,0.00027,7,"2024-06-09T14:50:46.501",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877559,1717944646511,-183.709206,0.00027,7,"2024-06-09T14:50:46.511",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877560,1717944646520,-3557.539151,0.00027,2,"2024-06-09T14:50:46.520",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877562,1717944646530,-183.709206,0.00027,7,"2024-06-09T14:50:46.530",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877564,1717944646540,-154.704264,0.00027,7,"2024-06-09T14:50:46.540",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877566,1717944646549,-151.0,0.00027,7,"2024-06-09T14:50:46.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877568,1717944646559,-154.704264,0.00027,7,"2024-06-09T14:50:46.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877570,1717944646568,-151.0,0.00027,7,"2024-06-09T14:50:46.568",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877572,1717944646578,-212.992456,0.00027,7,"2024-06-09T14:50:46.578",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877574,1717944646588,-487.965915,0.00027,7,"2024-06-09T14:50:46.588",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877576,1717944646599,-212.992456,0.00027,7,"2024-06-09T14:50:46.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877578,1717944646609,-487.965915,0.00027,7,"2024-06-09T14:50:46.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877580,1717944646619,-151.0,0.00027,7,"2024-06-09T14:50:46.619",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877582,1717944646630,-151.0,0.00027,7,"2024-06-09T14:50:46.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877584,1717944646640,-151.0,0.00027,7,"2024-06-09T14:50:46.640",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877586,1717944646650,-151.0,0.00027,7,"2024-06-09T14:50:46.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877588,1717944646663,-151.0,0.00027,7,"2024-06-09T14:50:46.663",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877590,1717944646673,-151.0,0.00027,7,"2024-06-09T14:50:46.673",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877592,1717944646683,-180.90381665,0.00027,4,"2024-06-09T14:50:46.683",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877594,1717944646694,-211.4669561,0.00027,4,"2024-06-09T14:50:46.694",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877596,1717944646704,-224.90929074,0.00027,4,"2024-06-09T14:50:46.704",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877598,1717944646718,-227.05512469,0.00027,4,"2024-06-09T14:50:46.718",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877600,1717944646728,-171.00496755,0.00027,4,"2024-06-09T14:50:46.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877602,1717944646738,-291.45099655,0.00027,4,"2024-06-09T14:50:46.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877604,1717944646748,-155.43141599,0.00027,4,"2024-06-09T14:50:46.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877605,1717944646759,-662.035008,0.00027,7,"2024-06-09T14:50:46.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877607,1717944646769,-662.035008,0.00027,7,"2024-06-09T14:50:46.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877609,1717944646779,-151.0,0.00027,7,"2024-06-09T14:50:46.779",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877611,1717944646790,-151.0,0.00027,7,"2024-06-09T14:50:46.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877613,1717944646800,-151.0,0.00027,7,"2024-06-09T14:50:46.800",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877615,1717944646810,-151.0,0.00027,7,"2024-06-09T14:50:46.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877616,1717944646820,-151.0,0.00027,7,"2024-06-09T14:50:46.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877617,1717944646830,-241.053994,0.00027,7,"2024-06-09T14:50:46.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877618,1717944646840,-402.647195,0.00027,7,"2024-06-09T14:50:46.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877619,1717944646850,-402.647195,0.00027,7,"2024-06-09T14:50:46.850",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877620,1717944646860,-151.0,0.00027,7,"2024-06-09T14:50:46.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877621,1717944646870,-151.0,0.00027,7,"2024-06-09T14:50:46.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877622,1717944646880,-151.0,0.00027,7,"2024-06-09T14:50:46.880",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877623,1717944646891,-211.430945,0.00027,7,"2024-06-09T14:50:46.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877624,1717944646900,-151.0,0.00027,7,"2024-06-09T14:50:46.900",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877625,1717944646910,-211.430945,0.00027,7,"2024-06-09T14:50:46.910",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877626,1717944646920,-151.0,0.00027,7,"2024-06-09T14:50:46.920",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877627,1717944646931,-151.0,0.00027,7,"2024-06-09T14:50:46.931",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877628,1717944646941,-228.217838,0.00027,7,"2024-06-09T14:50:46.941",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877629,1717944646951,-151.0,0.00027,7,"2024-06-09T14:50:46.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877630,1717944646960,-228.217838,0.00027,7,"2024-06-09T14:50:46.960",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877631,1717944646971,-151.0,0.00027,7,"2024-06-09T14:50:46.971",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877632,1717944646980,-151.0,0.00027,7,"2024-06-09T14:50:46.980",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877633,1717944646990,-151.0,0.00027,7,"2024-06-09T14:50:46.990",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877634,1717944647000,-151.0,0.00027,7,"2024-06-09T14:50:47.000",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877635,1717944647009,-151.0,0.00027,7,"2024-06-09T14:50:47.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877636,1717944647018,-151.0,0.00027,7,"2024-06-09T14:50:47.018",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877637,1717944647027,-151.0,0.00027,7,"2024-06-09T14:50:47.027",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877638,1717944647037,-151.0,0.00027,7,"2024-06-09T14:50:47.037",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877639,1717944647046,-151.0,0.00027,7,"2024-06-09T14:50:47.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877640,1717944647055,-151.0,0.00027,7,"2024-06-09T14:50:47.055",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877641,1717944647065,-159.895996,0.00027,7,"2024-06-09T14:50:47.065",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877642,1717944647074,-895.733874,0.00027,7,"2024-06-09T14:50:47.074",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877643,1717944647085,-151.0,0.00027,7,"2024-06-09T14:50:47.085",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877644,1717944647095,-895.733874,0.00027,7,"2024-06-09T14:50:47.095",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877645,1717944647105,-151.0,0.00027,7,"2024-06-09T14:50:47.105",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877646,1717944647115,-151.0,0.00027,7,"2024-06-09T14:50:47.115",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877647,1717944647125,-151.0,0.00027,7,"2024-06-09T14:50:47.125",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877648,1717944647134,-151.0,0.00027,7,"2024-06-09T14:50:47.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877649,1717944647143,-2738.771996,0.00027,7,"2024-06-09T14:50:47.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877650,1717944647154,-2738.771996,0.00027,7,"2024-06-09T14:50:47.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877651,1717944647165,-151.0,0.00027,7,"2024-06-09T14:50:47.165",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877652,1717944647175,-303.9736,0.00027,7,"2024-06-09T14:50:47.175",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877653,1717944647184,-303.9736,0.00027,7,"2024-06-09T14:50:47.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877654,1717944647194,-299.025872,0.00027,7,"2024-06-09T14:50:47.194",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877655,1717944647203,-299.025872,0.00027,7,"2024-06-09T14:50:47.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877656,1717944647212,-151.0,0.00027,7,"2024-06-09T14:50:47.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877657,1717944647223,-151.0,0.00027,7,"2024-06-09T14:50:47.223",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877658,1717944647232,-151.0,0.00027,7,"2024-06-09T14:50:47.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877659,1717944647242,-165.212234,0.00027,7,"2024-06-09T14:50:47.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877660,1717944647254,-151.0,0.00027,7,"2024-06-09T14:50:47.254",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877661,1717944647265,-165.212234,0.00027,7,"2024-06-09T14:50:47.265",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877662,1717944647275,-151.0,0.00027,7,"2024-06-09T14:50:47.275",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877663,1717944647284,-540.449146,0.00027,7,"2024-06-09T14:50:47.284",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877664,1717944647293,-151.0,0.00027,7,"2024-06-09T14:50:47.293",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877665,1717944647303,-540.449146,0.00027,7,"2024-06-09T14:50:47.303",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877666,1717944647313,-410.211818,0.00027,7,"2024-06-09T14:50:47.313",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877667,1717944647324,-151.0,0.00027,7,"2024-06-09T14:50:47.324",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877668,1717944647334,-410.211818,0.00027,7,"2024-06-09T14:50:47.334",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877669,1717944647344,-366.325109,0.00027,7,"2024-06-09T14:50:47.344",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877670,1717944647354,-640.727778,0.00027,7,"2024-06-09T14:50:47.354",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877671,1717944647363,-366.325109,0.00027,7,"2024-06-09T14:50:47.363",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877672,1717944647372,-640.727778,0.00027,7,"2024-06-09T14:50:47.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877673,1717944647381,-200.0,0.00027,2,"2024-06-09T14:50:47.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877674,1717944647390,-151.0,0.00027,7,"2024-06-09T14:50:47.390",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877675,1717944647400,-151.0,0.00027,7,"2024-06-09T14:50:47.400",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877676,1717944647411,-151.0,0.00027,7,"2024-06-09T14:50:47.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877677,1717944647420,-151.191176,0.00027,7,"2024-06-09T14:50:47.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877678,1717944647430,-292.19824216,0.00027015,2,"2024-06-09T14:50:47.430",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877679,1717944647441,-752.932842,0.00027024,2,"2024-06-09T14:50:47.441",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877680,1717944647451,-218.71018854,0.00027024,2,"2024-06-09T14:50:47.451",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877681,1717944647460,-742.16626991,0.00027043,2,"2024-06-09T14:50:47.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877682,1717944647470,-500.0,0.00027044,7,"2024-06-09T14:50:47.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877683,1717944647480,-1241.2463,0.0002706,2,"2024-06-09T14:50:47.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877684,1717944647490,-154.99010485,0.00027062,2,"2024-06-09T14:50:47.490",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877685,1717944647500,-158.17438114,0.00027077,2,"2024-06-09T14:50:47.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877686,1717944647510,-151.0,0.00027082,7,"2024-06-09T14:50:47.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877687,1717944647520,-151.36013313,0.00027088,2,"2024-06-09T14:50:47.520",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877688,1717944647530,-152.0,0.00027113,4,"2024-06-09T14:50:47.530",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877689,1717944647541,-320.23453188,0.0002715,2,"2024-06-09T14:50:47.541",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877690,1717944647562,-223.56162716,0.00027154,2,"2024-06-09T14:50:47.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877691,1717944647578,-2732.55435557,0.00027161,2,"2024-06-09T14:50:47.578",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877692,1717944647589,-157.57898843,0.00027191,2,"2024-06-09T14:50:47.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877693,1717944647600,-2010.60105363,0.000272,2,"2024-06-09T14:50:47.600",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877694,1717944647609,-850.69,0.00027205,2,"2024-06-09T14:50:47.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877695,1717944647620,-417.34,0.00027205,2,"2024-06-09T14:50:47.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877696,1717944647630,-850.69,0.00027205,2,"2024-06-09T14:50:47.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877697,1717944647641,-417.34,0.00027205,2,"2024-06-09T14:50:47.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877698,1717944647651,-850.69,0.00027205,2,"2024-06-09T14:50:47.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877699,1717944647661,-417.34,0.00027205,2,"2024-06-09T14:50:47.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877700,1717944647671,-417.34,0.00027205,2,"2024-06-09T14:50:47.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877701,1717944647681,-412.54,0.00027205,2,"2024-06-09T14:50:47.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877702,1717944647692,-154.78947006,0.00027214,2,"2024-06-09T14:50:47.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877703,1717944647701,-161.25760976,0.00027218,2,"2024-06-09T14:50:47.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877704,1717944647715,-154.99010485,0.00027225,2,"2024-06-09T14:50:47.715",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877705,1717944647725,-1645.59849073,0.00027233,2,"2024-06-09T14:50:47.725",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877706,1717944647736,-223.56162716,0.00027282,2,"2024-06-09T14:50:47.736",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877707,1717944647747,-155.01604512,0.00027289,2,"2024-06-09T14:50:47.747",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877708,1717944647759,-151.0,0.000273,7,"2024-06-09T14:50:47.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877709,1717944647769,-166.66666667,0.00027315,2,"2024-06-09T14:50:47.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877710,1717944647779,-500.0,0.00027317,7,"2024-06-09T14:50:47.779",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877711,1717944647790,-154.78947006,0.00027366,2,"2024-06-09T14:50:47.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877712,1717944647801,-158.8237338,0.00027372,2,"2024-06-09T14:50:47.801",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877713,1717944647811,-292.19824216,0.00027376,2,"2024-06-09T14:50:47.811",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877714,1717944647821,-155.01604512,0.00027388,2,"2024-06-09T14:50:47.821",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877715,1717944647832,-438.112191,0.0002739,2,"2024-06-09T14:50:47.832",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877716,1717944647842,-1000.0,0.00027397,30,"2024-06-09T14:50:47.842",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877717,1717944647852,-1000.0,0.00027397,30,"2024-06-09T14:50:47.852",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877718,1717944647862,-1000.0,0.00027397,30,"2024-06-09T14:50:47.862",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877719,1717944647873,-1000.0,0.00027397,30,"2024-06-09T14:50:47.873",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877720,1717944647883,-1059.91854375,0.00027397,30,"2024-06-09T14:50:47.883",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877721,1717944647893,-150.0,0.00027397,2,"2024-06-09T14:50:47.893",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877722,1717944647903,-151.0,0.00027397,7,"2024-06-09T14:50:47.903",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877723,1717944647913,-151.0,0.00027397,7,"2024-06-09T14:50:47.913",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877724,1717944647922,-500.0,0.00027397,2,"2024-06-09T14:50:47.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877725,1717944648051,-306.73276599,0.00027397,2,"2024-06-09T14:50:48.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877726,1717944648061,-500.0,0.00027397,2,"2024-06-09T14:50:48.061",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877727,1717944648071,-150.0,0.00027397,2,"2024-06-09T14:50:48.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877728,1717944648081,-151.0,0.00027397,7,"2024-06-09T14:50:48.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877729,1717944648091,-151.0,0.00027397,7,"2024-06-09T14:50:48.091",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877730,1717944648102,-235.46,0.00027397,10,"2024-06-09T14:50:48.102",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877731,1717944648112,-2492.88028221,0.000274,2,"2024-06-09T14:50:48.112",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877732,1717944648121,-250.0,0.000274,2,"2024-06-09T14:50:48.121",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877733,1717944648131,-600.0,0.000274,2,"2024-06-09T14:50:48.131",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877734,1717944648141,-500.0,0.000274,2,"2024-06-09T14:50:48.141",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877735,1717944648151,-591.21288238,0.000274,2,"2024-06-09T14:50:48.151",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877736,1717944648162,-174.36890067,0.000274,2,"2024-06-09T14:50:48.162",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877737,1717944648172,-151.36013313,0.000274,2,"2024-06-09T14:50:48.172",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877738,1717944648182,-150.0,0.000274,5,"2024-06-09T14:50:48.182",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877739,1717944648192,-182.02,0.000274,2,"2024-06-09T14:50:48.192",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877740,1717944648202,-182.02,0.000274,2,"2024-06-09T14:50:48.202",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877741,1717944648212,-182.02,0.000274,2,"2024-06-09T14:50:48.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877742,1717944648221,-182.02,0.000274,2,"2024-06-09T14:50:48.221",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877743,1717944648231,-182.02,0.000274,2,"2024-06-09T14:50:48.231",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877744,1717944648241,-182.02,0.000274,2,"2024-06-09T14:50:48.241",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877745,1717944648251,-182.02,0.000274,2,"2024-06-09T14:50:48.251",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877746,1717944648262,-2000.0,0.000274,2,"2024-06-09T14:50:48.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877747,1717944648272,-158.17438114,0.00027425,2,"2024-06-09T14:50:48.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877748,1717944648282,-2732.55435557,0.00027435,2,"2024-06-09T14:50:48.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877749,1717944648292,-185.16173344,0.00027442,2,"2024-06-09T14:50:48.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877750,1717944648301,-154.99010485,0.00027446,2,"2024-06-09T14:50:48.301",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877751,1717944648311,-156.9132965,0.0002746,2,"2024-06-09T14:50:48.311",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877752,1717944648321,-189.71863603,0.000275,2,"2024-06-09T14:50:48.321",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877753,1717944648331,-223.56162716,0.00027501,2,"2024-06-09T14:50:48.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877754,1717944648342,-246.280408,0.00027534,7,"2024-06-09T14:50:48.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877755,1717944648352,-150.0,0.00027534,2,"2024-06-09T14:50:48.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877756,1717944648362,-151.0,0.00027534,7,"2024-06-09T14:50:48.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877757,1717944648372,-151.0,0.00027534,7,"2024-06-09T14:50:48.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877758,1717944648382,-151.0,0.00027534,7,"2024-06-09T14:50:48.382",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877759,1717944648392,-662.035008,0.00027534,7,"2024-06-09T14:50:48.392",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877760,1717944648402,-662.035008,0.00027534,7,"2024-06-09T14:50:48.402",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877761,1717944648412,-151.0,0.00027534,7,"2024-06-09T14:50:48.412",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877762,1717944648422,-150.0,0.00027534,2,"2024-06-09T14:50:48.422",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877763,1717944648432,-150.0,0.00027534,2,"2024-06-09T14:50:48.432",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877764,1717944648442,-150.0,0.00027534,2,"2024-06-09T14:50:48.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877765,1717944648452,-150.0,0.00027534,2,"2024-06-09T14:50:48.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877766,1717944648463,-150.0,0.00027534,2,"2024-06-09T14:50:48.463",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877767,1717944648472,-359.66,0.00027534,2,"2024-06-09T14:50:48.472",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877768,1717944648483,-153.91898316,0.00027554,2,"2024-06-09T14:50:48.483",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877769,1717944648492,-154.99010485,0.00027556,2,"2024-06-09T14:50:48.492",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877770,1717944648503,-159.85217,0.00027559,7,"2024-06-09T14:50:48.503",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877771,1717944648512,-159.85217,0.00027559,7,"2024-06-09T14:50:48.512",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877772,1717944648523,-151.0,0.00027559,7,"2024-06-09T14:50:48.523",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877773,1717944648533,-183.709206,0.00027559,7,"2024-06-09T14:50:48.533",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877774,1717944648544,-183.709206,0.00027559,7,"2024-06-09T14:50:48.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877775,1717944648554,-154.704264,0.00027559,7,"2024-06-09T14:50:48.554",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877776,1717944648564,-151.0,0.00027559,7,"2024-06-09T14:50:48.564",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877777,1717944648575,-154.704264,0.00027559,7,"2024-06-09T14:50:48.575",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877778,1717944648585,-151.0,0.00027559,7,"2024-06-09T14:50:48.585",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877779,1717944648596,-212.992456,0.00027559,7,"2024-06-09T14:50:48.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877780,1717944648606,-487.965915,0.00027559,7,"2024-06-09T14:50:48.606",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877781,1717944648616,-212.992456,0.00027559,7,"2024-06-09T14:50:48.616",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877782,1717944648626,-487.965915,0.00027559,7,"2024-06-09T14:50:48.626",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877783,1717944648635,-153.407032,0.00027559,7,"2024-06-09T14:50:48.635",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877784,1717944648645,-151.0,0.00027559,7,"2024-06-09T14:50:48.645",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877785,1717944648655,-151.0,0.00027559,7,"2024-06-09T14:50:48.655",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877786,1717944648665,-151.0,0.00027559,7,"2024-06-09T14:50:48.665",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877787,1717944648674,-151.0,0.00027559,7,"2024-06-09T14:50:48.674",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877788,1717944648684,-151.0,0.00027559,7,"2024-06-09T14:50:48.684",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877789,1717944648694,-226.664781,0.00027559,7,"2024-06-09T14:50:48.694",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877790,1717944648705,-402.647195,0.00027559,7,"2024-06-09T14:50:48.705",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877791,1717944648717,-402.647195,0.00027559,7,"2024-06-09T14:50:48.717",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877792,1717944648730,-151.0,0.00027559,7,"2024-06-09T14:50:48.730",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877793,1717944648739,-278.273142,0.00027559,7,"2024-06-09T14:50:48.739",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877794,1717944648750,-151.0,0.00027559,7,"2024-06-09T14:50:48.750",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877795,1717944648761,-211.430945,0.00027559,7,"2024-06-09T14:50:48.761",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877796,1717944648771,-151.0,0.00027559,7,"2024-06-09T14:50:48.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877797,1717944648782,-211.430945,0.00027559,7,"2024-06-09T14:50:48.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877798,1717944648793,-151.0,0.00027559,7,"2024-06-09T14:50:48.793",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877799,1717944648804,-151.0,0.00027559,7,"2024-06-09T14:50:48.804",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877800,1717944648816,-228.217838,0.00027559,7,"2024-06-09T14:50:48.816",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877801,1717944648826,-151.0,0.00027559,7,"2024-06-09T14:50:48.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877802,1717944648837,-228.217838,0.00027559,7,"2024-06-09T14:50:48.837",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877803,1717944648848,-151.0,0.00027559,7,"2024-06-09T14:50:48.848",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877804,1717944648859,-152.96466,0.00027559,7,"2024-06-09T14:50:48.859",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877805,1717944648870,-151.0,0.00027559,7,"2024-06-09T14:50:48.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877806,1717944648880,-151.0,0.00027559,7,"2024-06-09T14:50:48.880",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877807,1717944648892,-151.0,0.00027559,7,"2024-06-09T14:50:48.892",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877808,1717944648902,-151.0,0.00027559,7,"2024-06-09T14:50:48.902",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877809,1717944648912,-151.0,0.00027559,7,"2024-06-09T14:50:48.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877810,1717944648922,-166.170055,0.00027559,7,"2024-06-09T14:50:48.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877811,1717944648932,-151.0,0.00027559,7,"2024-06-09T14:50:48.932",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877812,1717944648942,-151.0,0.00027559,7,"2024-06-09T14:50:48.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877813,1717944648951,-895.733874,0.00027559,7,"2024-06-09T14:50:48.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877814,1717944648972,-151.0,0.00027559,7,"2024-06-09T14:50:48.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877815,1717944648983,-895.733874,0.00027559,7,"2024-06-09T14:50:48.983",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877816,1717944648994,-151.0,0.00027559,7,"2024-06-09T14:50:48.994",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877817,1717944649005,-152.123472,0.00027559,7,"2024-06-09T14:50:49.005",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877818,1717944649016,-151.0,0.00027559,7,"2024-06-09T14:50:49.016",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877819,1717944649026,-151.0,0.00027559,7,"2024-06-09T14:50:49.026",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877820,1717944649036,-2738.771996,0.00027559,7,"2024-06-09T14:50:49.036",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877821,1717944649046,-2738.771996,0.00027559,7,"2024-06-09T14:50:49.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877822,1717944649056,-151.0,0.00027559,7,"2024-06-09T14:50:49.056",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877823,1717944649066,-303.9736,0.00027559,7,"2024-06-09T14:50:49.066",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877824,1717944649076,-303.9736,0.00027559,7,"2024-06-09T14:50:49.076",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877825,1717944649086,-299.025872,0.00027559,7,"2024-06-09T14:50:49.086",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877826,1717944649097,-299.025872,0.00027559,7,"2024-06-09T14:50:49.097",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877827,1717944649108,-151.0,0.00027559,7,"2024-06-09T14:50:49.108",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877828,1717944649118,-151.0,0.00027559,7,"2024-06-09T14:50:49.118",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877829,1717944649128,-255.525729,0.00027559,7,"2024-06-09T14:50:49.128",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877830,1717944649138,-165.212234,0.00027559,7,"2024-06-09T14:50:49.138",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877831,1717944649148,-151.0,0.00027559,7,"2024-06-09T14:50:49.148",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877832,1717944649158,-165.212234,0.00027559,7,"2024-06-09T14:50:49.158",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877833,1717944649168,-151.0,0.00027559,7,"2024-06-09T14:50:49.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877834,1717944649178,-540.449146,0.00027559,7,"2024-06-09T14:50:49.178",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877835,1717944649188,-151.0,0.00027559,7,"2024-06-09T14:50:49.188",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877836,1717944649197,-540.449146,0.00027559,7,"2024-06-09T14:50:49.197",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877837,1717944649207,-410.211818,0.00027559,7,"2024-06-09T14:50:49.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877838,1717944649217,-151.622469,0.00027559,7,"2024-06-09T14:50:49.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877839,1717944649227,-410.211818,0.00027559,7,"2024-06-09T14:50:49.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877840,1717944649237,-366.325109,0.00027559,7,"2024-06-09T14:50:49.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877841,1717944649246,-640.727778,0.00027559,7,"2024-06-09T14:50:49.246",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877842,1717944649256,-366.325109,0.00027559,7,"2024-06-09T14:50:49.256",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877843,1717944649267,-640.727778,0.00027559,7,"2024-06-09T14:50:49.267",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877844,1717944649278,-151.0,0.00027559,7,"2024-06-09T14:50:49.278",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877845,1717944649288,-151.0,0.00027559,7,"2024-06-09T14:50:49.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877846,1717944649299,-152.111269,0.00027559,7,"2024-06-09T14:50:49.299",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877847,1717944649309,-151.0,0.00027559,7,"2024-06-09T14:50:49.309",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877848,1717944649320,-151.191176,0.00027559,7,"2024-06-09T14:50:49.320",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877849,1717944649331,-151.79768,0.00027559,2,"2024-06-09T14:50:49.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877850,1717944649341,-180.51496,0.00027559,2,"2024-06-09T14:50:49.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877851,1717944649351,-177.489144,0.00027559,2,"2024-06-09T14:50:49.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877852,1717944649362,-187.083679,0.00027559,2,"2024-06-09T14:50:49.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877853,1717944649373,-209.442227,0.00027559,2,"2024-06-09T14:50:49.373",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877854,1717944649383,-153.871108,0.00027559,2,"2024-06-09T14:50:49.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877855,1717944649393,-174.948268,0.00027559,2,"2024-06-09T14:50:49.393",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877856,1717944649403,-4211.346568,0.00027559,2,"2024-06-09T14:50:49.403",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877857,1717944649412,-194.099648,0.00027559,2,"2024-06-09T14:50:49.412",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877858,1717944649422,-185.999826,0.00027559,2,"2024-06-09T14:50:49.422",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877859,1717944649432,-4645.971004,0.00027559,2,"2024-06-09T14:50:49.432",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877860,1717944649442,-277.787101,0.00027559,2,"2024-06-09T14:50:49.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877861,1717944649451,-177.527736,0.00027559,2,"2024-06-09T14:50:49.451",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877862,1717944649461,-205.242778,0.00027559,2,"2024-06-09T14:50:49.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877863,1717944649471,-4167.832799,0.00027559,2,"2024-06-09T14:50:49.471",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877864,1717944649481,-1427.938493,0.00027559,2,"2024-06-09T14:50:49.481",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877865,1717944649491,-2275.552361,0.00027559,2,"2024-06-09T14:50:49.491",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877866,1717944649500,-260.36976,0.00027559,2,"2024-06-09T14:50:49.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877867,1717944649510,-3490.626553,0.00027559,2,"2024-06-09T14:50:49.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877868,1717944649520,-180.851125,0.00027559,2,"2024-06-09T14:50:49.520",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877869,1717944649529,-644.87475,0.00027559,2,"2024-06-09T14:50:49.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877870,1717944649539,-568.888091,0.00027559,2,"2024-06-09T14:50:49.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877871,1717944649548,-157.327532,0.00027559,2,"2024-06-09T14:50:49.548",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877872,1717944649558,-177.489145,0.00027559,2,"2024-06-09T14:50:49.558",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877873,1717944649567,-183.487912,0.00027559,2,"2024-06-09T14:50:49.567",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877874,1717944649577,-203.190198,0.00027559,2,"2024-06-09T14:50:49.577",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877875,1717944649587,-176.898971,0.00027559,2,"2024-06-09T14:50:49.587",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877876,1717944649597,-156.9132965,0.00027566,2,"2024-06-09T14:50:49.597",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877877,1717944649610,-163.75912009,0.00027569,2,"2024-06-09T14:50:49.610",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877878,1717944649620,-154.99010485,0.00027581,2,"2024-06-09T14:50:49.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877879,1717944649630,-500.0,0.0002759,15,"2024-06-09T14:50:49.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877880,1717944649640,-175.926658,0.00027593,2,"2024-06-09T14:50:49.640",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877881,1717944649650,-180.714101,0.00027593,2,"2024-06-09T14:50:49.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877882,1717944649661,-156.9132965,0.00027601,2,"2024-06-09T14:50:49.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877883,1717944649671,-155.01604512,0.00027668,2,"2024-06-09T14:50:49.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877884,1717944649681,-150.0,0.00027671,2,"2024-06-09T14:50:49.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877885,1717944649691,-223.56162716,0.00027673,2,"2024-06-09T14:50:49.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877886,1717944649702,-1241.24629,0.0002769,2,"2024-06-09T14:50:49.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877887,1717944649713,-2732.55435557,0.00027709,2,"2024-06-09T14:50:49.713",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877888,1717944649726,-157.57898843,0.0002774,2,"2024-06-09T14:50:49.726",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877889,1717944649738,-402.02655651,0.0002775,2,"2024-06-09T14:50:49.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877890,1717944649749,-742.16626991,0.00027757,2,"2024-06-09T14:50:49.749",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877891,1717944649760,-292.19824216,0.00027759,2,"2024-06-09T14:50:49.760",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877892,1717944649771,-292.19824216,0.00027772,2,"2024-06-09T14:50:49.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877893,1717944649783,-180.51496,0.0002779,2,"2024-06-09T14:50:49.783",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877894,1717944649798,-199.051646,0.0002779,2,"2024-06-09T14:50:49.798",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877895,1717944649810,-1103.607621,0.0002779,2,"2024-06-09T14:50:49.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877896,1717944649821,-234.11323,0.0002779,2,"2024-06-09T14:50:49.821",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877897,1717944649831,-848.450275,0.0002779,2,"2024-06-09T14:50:49.831",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877898,1717944649840,-2947.638528,0.0002779,2,"2024-06-09T14:50:49.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877899,1717944649851,-185.95299,0.0002779,2,"2024-06-09T14:50:49.851",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877900,1717944649860,-1696.900551,0.0002779,2,"2024-06-09T14:50:49.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877901,1717944649870,-156.075486,0.0002779,2,"2024-06-09T14:50:49.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877902,1717944649879,-2095.279513,0.0002779,2,"2024-06-09T14:50:49.879",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877903,1717944649891,-199.051646,0.0002779,2,"2024-06-09T14:50:49.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877904,1717944649901,-171.375081,0.0002779,2,"2024-06-09T14:50:49.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877905,1717944649912,-177.489149,0.0002779,2,"2024-06-09T14:50:49.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877906,1717944649922,-151.797681,0.0002779,2,"2024-06-09T14:50:49.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877907,1717944649933,-154.78947006,0.00027793,2,"2024-06-09T14:50:49.933",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877908,1717944649943,-157.57898843,0.00027807,2,"2024-06-09T14:50:49.943",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877909,1717944649954,-286.04983606,0.00027808,2,"2024-06-09T14:50:49.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877910,1717944649964,-151.36013313,0.00027832,2,"2024-06-09T14:50:49.964",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877911,1717944649974,-500.0,0.00027863,15,"2024-06-09T14:50:49.974",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877912,1717944649985,-151.36013313,0.00027891,2,"2024-06-09T14:50:49.985",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877913,1717944649995,-266.10450733,0.000279,2,"2024-06-09T14:50:49.995",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877914,1717944650006,-7712.7182974,0.000279,10,"2024-06-09T14:50:50.006",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877915,1717944650016,-163.34669478,0.000279,2,"2024-06-09T14:50:50.016",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877916,1717944650027,-1645.59849073,0.000279,2,"2024-06-09T14:50:50.027",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877917,1717944650039,-320.23453188,0.000279,2,"2024-06-09T14:50:50.039",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877918,1717944650050,-1826.59022589,0.000279,2,"2024-06-09T14:50:50.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877919,1717944650060,-193.96012212,0.000279,2,"2024-06-09T14:50:50.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877920,1717944650071,-150.0,0.000279,5,"2024-06-09T14:50:50.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877921,1717944650081,-1098.03937354,0.000279,2,"2024-06-09T14:50:50.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877922,1717944650093,-223.56162716,0.00027901,2,"2024-06-09T14:50:50.093",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877923,1717944650105,-212.992456,0.00027903,7,"2024-06-09T14:50:50.105",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877924,1717944650116,-487.965915,0.00027903,7,"2024-06-09T14:50:50.116",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877925,1717944650126,-212.992456,0.00027903,7,"2024-06-09T14:50:50.126",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877926,1717944650136,-487.965915,0.00027903,7,"2024-06-09T14:50:50.136",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877927,1717944650147,-151.0,0.00027903,7,"2024-06-09T14:50:50.147",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877928,1717944650157,-151.0,0.00027903,7,"2024-06-09T14:50:50.157",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877929,1717944650168,-151.0,0.00027903,7,"2024-06-09T14:50:50.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877930,1717944650179,-151.0,0.00027903,7,"2024-06-09T14:50:50.179",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877931,1717944650189,-151.0,0.00027903,7,"2024-06-09T14:50:50.189",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877932,1717944650199,-662.035008,0.00027903,7,"2024-06-09T14:50:50.199",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877933,1717944650209,-662.035008,0.00027903,7,"2024-06-09T14:50:50.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877934,1717944650219,-151.0,0.00027903,7,"2024-06-09T14:50:50.219",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877935,1717944650229,-151.0,0.00027903,7,"2024-06-09T14:50:50.229",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877936,1717944650239,-151.0,0.00027903,7,"2024-06-09T14:50:50.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877937,1717944650250,-151.0,0.00027903,7,"2024-06-09T14:50:50.250",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877938,1717944650261,-402.647195,0.00027903,7,"2024-06-09T14:50:50.261",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877939,1717944650271,-402.647195,0.00027903,7,"2024-06-09T14:50:50.271",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877940,1717944650282,-151.0,0.00027903,7,"2024-06-09T14:50:50.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877941,1717944650292,-151.0,0.00027903,7,"2024-06-09T14:50:50.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877942,1717944650302,-211.430945,0.00027903,7,"2024-06-09T14:50:50.302",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877943,1717944650313,-151.0,0.00027903,7,"2024-06-09T14:50:50.313",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877944,1717944650323,-211.430945,0.00027903,7,"2024-06-09T14:50:50.323",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877945,1717944650333,-151.0,0.00027903,7,"2024-06-09T14:50:50.333",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877946,1717944650344,-151.0,0.00027903,7,"2024-06-09T14:50:50.344",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877947,1717944650355,-228.217838,0.00027903,7,"2024-06-09T14:50:50.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877948,1717944650366,-151.0,0.00027903,7,"2024-06-09T14:50:50.366",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877949,1717944650376,-228.217838,0.00027903,7,"2024-06-09T14:50:50.376",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877950,1717944650387,-151.0,0.00027903,7,"2024-06-09T14:50:50.387",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877951,1717944650397,-151.0,0.00027903,7,"2024-06-09T14:50:50.397",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877952,1717944650408,-151.0,0.00027903,7,"2024-06-09T14:50:50.408",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877953,1717944650420,-151.0,0.00027903,7,"2024-06-09T14:50:50.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877954,1717944650429,-151.0,0.00027903,7,"2024-06-09T14:50:50.429",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877955,1717944650442,-151.0,0.00027903,7,"2024-06-09T14:50:50.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877956,1717944650453,-151.0,0.00027903,7,"2024-06-09T14:50:50.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877957,1717944650464,-151.0,0.00027903,7,"2024-06-09T14:50:50.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877958,1717944650474,-895.733874,0.00027903,7,"2024-06-09T14:50:50.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877959,1717944650484,-151.0,0.00027903,7,"2024-06-09T14:50:50.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877960,1717944650495,-895.733874,0.00027903,7,"2024-06-09T14:50:50.495",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877961,1717944650507,-151.0,0.00027903,7,"2024-06-09T14:50:50.507",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877962,1717944650518,-261.88294,0.00027903,7,"2024-06-09T14:50:50.518",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877963,1717944650528,-151.0,0.00027903,7,"2024-06-09T14:50:50.528",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877964,1717944650538,-2738.771996,0.00027903,7,"2024-06-09T14:50:50.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877965,1717944650547,-2738.771996,0.00027903,7,"2024-06-09T14:50:50.547",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877966,1717944650557,-151.0,0.00027903,7,"2024-06-09T14:50:50.557",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877967,1717944650568,-303.9736,0.00027903,7,"2024-06-09T14:50:50.568",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877968,1717944650577,-303.9736,0.00027903,7,"2024-06-09T14:50:50.577",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877969,1717944650588,-299.025872,0.00027903,7,"2024-06-09T14:50:50.588",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877970,1717944650598,-299.025872,0.00027903,7,"2024-06-09T14:50:50.598",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877971,1717944650608,-151.0,0.00027903,7,"2024-06-09T14:50:50.608",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877972,1717944650618,-151.0,0.00027903,7,"2024-06-09T14:50:50.618",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877973,1717944650628,-165.212234,0.00027903,7,"2024-06-09T14:50:50.628",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877974,1717944650639,-151.0,0.00027903,7,"2024-06-09T14:50:50.639",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877975,1717944650649,-165.212234,0.00027903,7,"2024-06-09T14:50:50.649",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877976,1717944650660,-540.449146,0.00027903,7,"2024-06-09T14:50:50.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877977,1717944650670,-151.0,0.00027903,7,"2024-06-09T14:50:50.670",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877978,1717944650681,-540.449146,0.00027903,7,"2024-06-09T14:50:50.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877979,1717944650691,-410.211818,0.00027903,7,"2024-06-09T14:50:50.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877980,1717944650702,-410.211818,0.00027903,7,"2024-06-09T14:50:50.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877981,1717944650717,-366.325109,0.00027903,7,"2024-06-09T14:50:50.717",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877982,1717944650728,-640.727778,0.00027903,7,"2024-06-09T14:50:50.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877983,1717944650741,-366.325109,0.00027903,7,"2024-06-09T14:50:50.741",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877984,1717944650752,-640.727778,0.00027903,7,"2024-06-09T14:50:50.752",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877985,1717944650763,-151.0,0.00027903,7,"2024-06-09T14:50:50.763",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877986,1717944650774,-4211.346568,0.00027904,2,"2024-06-09T14:50:50.774",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877987,1717944650785,-4645.971004,0.00027904,2,"2024-06-09T14:50:50.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877988,1717944650797,-277.787101,0.00027904,2,"2024-06-09T14:50:50.797",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877989,1717944650807,-205.242778,0.00027904,2,"2024-06-09T14:50:50.807",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877990,1717944650817,-4167.832799,0.00027904,2,"2024-06-09T14:50:50.817",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877991,1717944650828,-1427.938493,0.00027904,2,"2024-06-09T14:50:50.828",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877992,1717944650838,-2275.552361,0.00027904,2,"2024-06-09T14:50:50.838",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877993,1717944650848,-3490.626553,0.00027904,2,"2024-06-09T14:50:50.848",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877994,1717944650858,-644.87475,0.00027904,2,"2024-06-09T14:50:50.858",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877995,1717944650868,-568.888091,0.00027904,2,"2024-06-09T14:50:50.868",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877996,1717944650879,-163.75912009,0.00027925,2,"2024-06-09T14:50:50.879",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877997,1717944650890,-155.01604512,0.00027948,2,"2024-06-09T14:50:50.890",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877998,1717944650901,-154.78947006,0.00027972,2,"2024-06-09T14:50:50.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877999,1717944650912,-13144.75913684,0.0002798,2,"2024-06-09T14:50:50.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878000,1717944650923,-151.0,0.0002798,7,"2024-06-09T14:50:50.923",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878001,1717944650934,-151.0,0.0002798,7,"2024-06-09T14:50:50.934",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878002,1717944650944,-48074.05160735,0.00027981,13,"2024-06-09T14:50:50.944",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878003,1717944651186,-150.0,0.00026396,2,"2024-06-09T14:50:51.186",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878004,1717944651196,-150.0,0.0002645,2,"2024-06-09T14:50:51.196",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878005,1717944651206,-150.0,0.00026527,2,"2024-06-09T14:50:51.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878006,1717944651216,-150.0,0.00026569,2,"2024-06-09T14:50:51.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878007,1717944651227,-150.0,0.0002664,2,"2024-06-09T14:50:51.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878008,1717944651238,-150.0,0.00026641,2,"2024-06-09T14:50:51.238",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878009,1717944651248,-150.0,0.00026737,2,"2024-06-09T14:50:51.248",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878010,1717944651259,-15668.0,0.00027981,13,"2024-06-09T14:50:51.259",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878011,1717944651273,-18283.51431937,0.00027981,13,"2024-06-09T14:50:51.273",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878012,1717944651287,-3802.09503897,0.00027981,13,"2024-06-09T14:50:51.287",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878013,1717944651299,-3105.27553537,0.00027981,13,"2024-06-09T14:50:51.299",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878014,1717944651313,-12384.84992792,0.00027981,13,"2024-06-09T14:50:51.313",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878015,1717944651326,-327633.14257372,0.00027981,13,"2024-06-09T14:50:51.326",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878016,1717944651338,-159.85217,0.00027981,7,"2024-06-09T14:50:51.338",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878017,1717944651348,-159.85217,0.00027981,7,"2024-06-09T14:50:51.348",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878018,1717944651358,-151.0,0.00027981,7,"2024-06-09T14:50:51.358",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878019,1717944651371,-183.709206,0.00027981,7,"2024-06-09T14:50:51.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878020,1717944651381,-183.709206,0.00027981,7,"2024-06-09T14:50:51.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878021,1717944651393,-154.704264,0.00027981,7,"2024-06-09T14:50:51.393",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878022,1717944651405,-151.0,0.00027981,7,"2024-06-09T14:50:51.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878023,1717944651418,-154.704264,0.00027981,7,"2024-06-09T14:50:51.418",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878024,1717944651428,-151.0,0.00027981,7,"2024-06-09T14:50:51.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878025,1717944651439,-212.992456,0.00027981,7,"2024-06-09T14:50:51.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878026,1717944651450,-487.965915,0.00027981,7,"2024-06-09T14:50:51.450",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878027,1717944651460,-212.992456,0.00027981,7,"2024-06-09T14:50:51.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878028,1717944651470,-487.965915,0.00027981,7,"2024-06-09T14:50:51.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878029,1717944651480,-197.79048,0.00027981,7,"2024-06-09T14:50:51.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878030,1717944651491,-151.0,0.00027981,7,"2024-06-09T14:50:51.491",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878031,1717944651502,-151.0,0.00027981,7,"2024-06-09T14:50:51.502",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878032,1717944651512,-151.0,0.00027981,7,"2024-06-09T14:50:51.512",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878033,1717944651522,-151.0,0.00027981,7,"2024-06-09T14:50:51.522",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878034,1717944651532,-1478.9200532,0.00027981,2,"2024-06-09T14:50:51.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878035,1717944651542,-1237.2413489,0.00027981,2,"2024-06-09T14:50:51.542",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878036,1717944651552,-662.035008,0.00027981,7,"2024-06-09T14:50:51.552",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878037,1717944651563,-662.035008,0.00027981,7,"2024-06-09T14:50:51.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878038,1717944651573,-151.0,0.00027981,7,"2024-06-09T14:50:51.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878039,1717944651582,-151.0,0.00027981,7,"2024-06-09T14:50:51.582",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878040,1717944651592,-151.0,0.00027981,7,"2024-06-09T14:50:51.592",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878041,1717944651603,-151.0,0.00027981,7,"2024-06-09T14:50:51.603",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878042,1717944651613,-402.647195,0.00027981,7,"2024-06-09T14:50:51.613",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878043,1717944651623,-402.647195,0.00027981,7,"2024-06-09T14:50:51.623",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878044,1717944651632,-151.0,0.00027981,7,"2024-06-09T14:50:51.632",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878045,1717944651642,-151.0,0.00027981,7,"2024-06-09T14:50:51.642",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878046,1717944651652,-41249.4492633,0.00027981,2,"2024-06-09T14:50:51.652",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878047,1717944651662,-34508.643073,0.00027981,2,"2024-06-09T14:50:51.662",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878048,1717944651672,-211.430945,0.00027981,7,"2024-06-09T14:50:51.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878049,1717944651682,-151.0,0.00027981,7,"2024-06-09T14:50:51.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878050,1717944651692,-211.430945,0.00027981,7,"2024-06-09T14:50:51.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878051,1717944651702,-242.093472,0.00027981,7,"2024-06-09T14:50:51.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878052,1717944651712,-151.0,0.00027981,7,"2024-06-09T14:50:51.712",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878053,1717944651727,-647.174406,0.00027981,2,"2024-06-09T14:50:51.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878054,1717944651737,-541.4159699,0.00027981,2,"2024-06-09T14:50:51.737",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878055,1717944651748,-228.217838,0.00027981,7,"2024-06-09T14:50:51.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878056,1717944651759,-232.767579,0.00027981,7,"2024-06-09T14:50:51.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878057,1717944651769,-228.217838,0.00027981,7,"2024-06-09T14:50:51.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878058,1717944651779,-151.0,0.00027981,7,"2024-06-09T14:50:51.779",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878059,1717944651790,-152.998174,0.00027981,7,"2024-06-09T14:50:51.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878060,1717944651800,-151.0,0.00027981,7,"2024-06-09T14:50:51.800",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878061,1717944651810,-151.0,0.00027981,7,"2024-06-09T14:50:51.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878062,1717944651820,-151.0,0.00027981,7,"2024-06-09T14:50:51.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878063,1717944651830,-151.0,0.00027981,7,"2024-06-09T14:50:51.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878064,1717944651840,-151.0,0.00027981,7,"2024-06-09T14:50:51.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878065,1717944651850,-249.436773,0.00027981,7,"2024-06-09T14:50:51.850",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878066,1717944651860,-895.733874,0.00027981,7,"2024-06-09T14:50:51.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878067,1717944651870,-151.0,0.00027981,7,"2024-06-09T14:50:51.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878068,1717944651880,-895.733874,0.00027981,7,"2024-06-09T14:50:51.880",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878069,1717944651890,-160.072207,0.00027981,7,"2024-06-09T14:50:51.890",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878070,1717944651901,-151.0,0.00027981,7,"2024-06-09T14:50:51.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878071,1717944651912,-2738.771996,0.00027981,7,"2024-06-09T14:50:51.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878072,1717944651922,-1211.3289584,0.00027981,2,"2024-06-09T14:50:51.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878073,1717944651932,-979.136574,0.00027981,2,"2024-06-09T14:50:51.932",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878074,1717944651942,-2738.771996,0.00027981,7,"2024-06-09T14:50:51.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878075,1717944651953,-151.0,0.00027981,7,"2024-06-09T14:50:51.953",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878076,1717944651963,-303.9736,0.00027981,7,"2024-06-09T14:50:51.963",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878077,1717944651973,-303.9736,0.00027981,7,"2024-06-09T14:50:51.973",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878078,1717944651983,-299.025872,0.00027981,7,"2024-06-09T14:50:51.983",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878079,1717944651993,-299.025872,0.00027981,7,"2024-06-09T14:50:51.993",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878080,1717944652003,-151.0,0.00027981,7,"2024-06-09T14:50:52.003",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878081,1717944652013,-151.0,0.00027981,7,"2024-06-09T14:50:52.013",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878082,1717944652023,-165.212234,0.00027981,7,"2024-06-09T14:50:52.023",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878083,1717944652034,-151.0,0.00027981,7,"2024-06-09T14:50:52.034",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878084,1717944652044,-165.212234,0.00027981,7,"2024-06-09T14:50:52.044",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878085,1717944652054,-151.0,0.00027981,7,"2024-06-09T14:50:52.054",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878086,1717944652064,-540.449146,0.00027981,7,"2024-06-09T14:50:52.064",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878087,1717944652074,-151.0,0.00027981,7,"2024-06-09T14:50:52.074",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878088,1717944652084,-540.449146,0.00027981,7,"2024-06-09T14:50:52.084",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878089,1717944652094,-410.211818,0.00027981,7,"2024-06-09T14:50:52.094",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878090,1717944652104,-410.211818,0.00027981,7,"2024-06-09T14:50:52.104",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878091,1717944652115,-366.325109,0.00027981,7,"2024-06-09T14:50:52.115",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878092,1717944652125,-640.727778,0.00027981,7,"2024-06-09T14:50:52.125",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878093,1717944652137,-366.325109,0.00027981,7,"2024-06-09T14:50:52.137",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878094,1717944652147,-640.727778,0.00027981,7,"2024-06-09T14:50:52.147",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878095,1717944652158,-151.0,0.00027981,7,"2024-06-09T14:50:52.158",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878096,1717944652169,-151.0,0.00027981,7,"2024-06-09T14:50:52.169",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878097,1717944652179,-151.191176,0.00027981,7,"2024-06-09T14:50:52.179",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878098,1717944652189,-2732.55435557,0.00027983,2,"2024-06-09T14:50:52.189",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878099,1717944652199,-3179.9192006,0.0002799,2,"2024-06-09T14:50:52.199",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878100,1717944652209,-150.0,0.00027999,2,"2024-06-09T14:50:52.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878101,1717944652219,-1000.0,0.00028,8,"2024-06-09T14:50:52.219",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878102,1717944652229,-1000.0,0.00028,8,"2024-06-09T14:50:52.229",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878103,1717944652240,-1832908.96374498,0.00028,30,"2024-06-09T14:50:52.240",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878104,1717944652250,-20000.0,0.00028,7,"2024-06-09T14:50:52.250",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878105,1717944652261,-253.3,0.00028,2,"2024-06-09T14:50:52.261",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878106,1717944652271,-5355.0,0.00028,4,"2024-06-09T14:50:52.271",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878107,1717944652281,-6299.0,0.00028,4,"2024-06-09T14:50:52.281",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878108,1717944652293,-151.0,0.00028,7,"2024-06-09T14:50:52.293",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878109,1717944652303,-156.159602,0.00028,7,"2024-06-09T14:50:52.303",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878110,1717944652314,-151.8203,0.00028,7,"2024-06-09T14:50:52.314",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878111,1717944652324,-159.85217,0.00028,7,"2024-06-09T14:50:52.324",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878112,1717944652335,-159.85217,0.00028,7,"2024-06-09T14:50:52.335",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878113,1717944652345,-159.85217,0.00028,7,"2024-06-09T14:50:52.345",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878114,1717944652355,-159.85217,0.00028,7,"2024-06-09T14:50:52.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878115,1717944652365,-168.184851,0.00028,7,"2024-06-09T14:50:52.365",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878116,1717944652376,-183.709206,0.00028,7,"2024-06-09T14:50:52.376",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878117,1717944652386,-183.709206,0.00028,7,"2024-06-09T14:50:52.386",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878118,1717944652396,-183.709206,0.00028,7,"2024-06-09T14:50:52.396",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878119,1717944652410,-154.704264,0.00028,7,"2024-06-09T14:50:52.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878120,1717944652420,-183.709206,0.00028,7,"2024-06-09T14:50:52.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878121,1717944652430,-154.704264,0.00028,7,"2024-06-09T14:50:52.430",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878122,1717944652440,-151.0,0.00028,7,"2024-06-09T14:50:52.440",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878123,1717944652450,-151.0,0.00028,7,"2024-06-09T14:50:52.450",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878124,1717944652460,-154.704264,0.00028,7,"2024-06-09T14:50:52.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878125,1717944652470,-154.704264,0.00028,7,"2024-06-09T14:50:52.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878126,1717944652480,-151.0,0.00028,7,"2024-06-09T14:50:52.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878127,1717944652490,-151.0,0.00028,7,"2024-06-09T14:50:52.490",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878128,1717944652500,-538.63473329,0.00028,2,"2024-06-09T14:50:52.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878129,1717944652511,-212.992456,0.00028,7,"2024-06-09T14:50:52.511",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878130,1717944652522,-487.965915,0.00028,7,"2024-06-09T14:50:52.522",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878131,1717944652532,-212.992456,0.00028,7,"2024-06-09T14:50:52.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878132,1717944652542,-487.965915,0.00028,7,"2024-06-09T14:50:52.542",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878133,1717944652552,-151.0,0.00028,7,"2024-06-09T14:50:52.552",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878134,1717944652562,-151.0,0.00028,7,"2024-06-09T14:50:52.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878135,1717944652573,-151.0,0.00028,7,"2024-06-09T14:50:52.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878136,1717944652584,-238.831596,0.00028,7,"2024-06-09T14:50:52.584",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878137,1717944652594,-662.035008,0.00028,7,"2024-06-09T14:50:52.594",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878138,1717944652605,-662.035008,0.00028,7,"2024-06-09T14:50:52.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878139,1717944652615,-151.0,0.00028,7,"2024-06-09T14:50:52.615",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878140,1717944652625,-151.0,0.00028,7,"2024-06-09T14:50:52.625",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878141,1717944652636,-402.647195,0.00028,7,"2024-06-09T14:50:52.636",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878142,1717944652646,-402.647195,0.00028,7,"2024-06-09T14:50:52.646",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878143,1717944652657,-151.0,0.00028,7,"2024-06-09T14:50:52.657",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878144,1717944652667,-151.0,0.00028,7,"2024-06-09T14:50:52.667",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878145,1717944652678,-211.430945,0.00028,7,"2024-06-09T14:50:52.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878146,1717944652688,-151.0,0.00028,7,"2024-06-09T14:50:52.688",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878147,1717944652699,-211.430945,0.00028,7,"2024-06-09T14:50:52.699",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878148,1717944652710,-151.0,0.00028,7,"2024-06-09T14:50:52.710",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878149,1717944652724,-228.217838,0.00028,7,"2024-06-09T14:50:52.724",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878150,1717944652735,-228.217838,0.00028,7,"2024-06-09T14:50:52.735",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878151,1717944652745,-151.0,0.00028,7,"2024-06-09T14:50:52.745",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878152,1717944652756,-151.0,0.00028,7,"2024-06-09T14:50:52.756",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878153,1717944652766,-151.0,0.00028,7,"2024-06-09T14:50:52.766",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878154,1717944652776,-151.0,0.00028,7,"2024-06-09T14:50:52.776",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878155,1717944652787,-151.0,0.00028,7,"2024-06-09T14:50:52.787",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878156,1717944652799,-895.733874,0.00028,7,"2024-06-09T14:50:52.799",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878157,1717944652810,-151.0,0.00028,7,"2024-06-09T14:50:52.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878158,1717944652820,-895.733874,0.00028,7,"2024-06-09T14:50:52.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878159,1717944652831,-151.0,0.00028,7,"2024-06-09T14:50:52.831",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878160,1717944652841,-2738.771996,0.00028,7,"2024-06-09T14:50:52.841",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878161,1717944652851,-2738.771996,0.00028,7,"2024-06-09T14:50:52.851",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878162,1717944652861,-151.0,0.00028,7,"2024-06-09T14:50:52.861",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878163,1717944652871,-303.9736,0.00028,7,"2024-06-09T14:50:52.871",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878164,1717944652881,-303.9736,0.00028,7,"2024-06-09T14:50:52.881",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878165,1717944652891,-299.025872,0.00028,7,"2024-06-09T14:50:52.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878166,1717944652901,-299.025872,0.00028,7,"2024-06-09T14:50:52.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878167,1717944652911,-151.0,0.00028,7,"2024-06-09T14:50:52.911",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878168,1717944652921,-151.0,0.00028,7,"2024-06-09T14:50:52.921",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878169,1717944652932,-165.212234,0.00028,7,"2024-06-09T14:50:52.932",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878170,1717944652942,-151.0,0.00028,7,"2024-06-09T14:50:52.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878171,1717944652952,-151.0,0.00028,7,"2024-06-09T14:50:52.952",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878172,1717944652962,-165.212234,0.00028,7,"2024-06-09T14:50:52.962",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878173,1717944652972,-540.449146,0.00028,7,"2024-06-09T14:50:52.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878174,1717944652983,-151.0,0.00028,7,"2024-06-09T14:50:52.983",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878175,1717944652996,-540.449146,0.00028,7,"2024-06-09T14:50:52.996",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878176,1717944653007,-410.211818,0.00028,7,"2024-06-09T14:50:53.007",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878177,1717944653018,-410.211818,0.00028,7,"2024-06-09T14:50:53.018",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878178,1717944653029,-366.325109,0.00028,7,"2024-06-09T14:50:53.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878179,1717944653041,-640.727778,0.00028,7,"2024-06-09T14:50:53.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878180,1717944653052,-366.325109,0.00028,7,"2024-06-09T14:50:53.052",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878181,1717944653063,-640.727778,0.00028,7,"2024-06-09T14:50:53.063",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878182,1717944653073,-151.0,0.00028,7,"2024-06-09T14:50:53.073",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878183,1717944653083,-151.0,0.00028,7,"2024-06-09T14:50:53.083",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878184,1717944653093,-151.191176,0.00028,7,"2024-06-09T14:50:53.093",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878185,1717944653103,-250.0,0.00028,2,"2024-06-09T14:50:53.103",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878186,1717944653113,-177.527736,0.00028018,2,"2024-06-09T14:50:53.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878187,1717944653123,-176.898971,0.00028018,2,"2024-06-09T14:50:53.123",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878188,1717944653133,-292.19824216,0.00028027,2,"2024-06-09T14:50:53.133",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878189,1717944653143,-150.0,0.00028027,2,"2024-06-09T14:50:53.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878190,1717944653153,-150.0,0.00028027,2,"2024-06-09T14:50:53.153",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878191,1717944653163,-150.0,0.00028027,2,"2024-06-09T14:50:53.163",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878192,1717944653173,-150.0,0.00028027,2,"2024-06-09T14:50:53.173",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878193,1717944653183,-154.99010485,0.0002805,2,"2024-06-09T14:50:53.183",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878194,1717944653193,-151.0,0.00028055,7,"2024-06-09T14:50:53.193",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878195,1717944653203,-292.19824216,0.00028077,2,"2024-06-09T14:50:53.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878196,1717944653213,-223.56162716,0.0002811,2,"2024-06-09T14:50:53.213",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878197,1717944653223,-174.1562964,0.00028114,2,"2024-06-09T14:50:53.223",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878198,1717944653232,-154.78947006,0.00028117,2,"2024-06-09T14:50:53.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878199,1717944653242,-150.0,0.00028118,2,"2024-06-09T14:50:53.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878200,1717944653251,-160.61951846,0.00028128,2,"2024-06-09T14:50:53.251",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878201,1717944653261,-1103.607621,0.00028138,2,"2024-06-09T14:50:53.261",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878202,1717944653271,-848.450275,0.00028138,2,"2024-06-09T14:50:53.271",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878203,1717944653281,-2947.638528,0.00028138,2,"2024-06-09T14:50:53.281",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878204,1717944653290,-1696.900551,0.00028138,2,"2024-06-09T14:50:53.290",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878205,1717944653300,-2095.279513,0.00028138,2,"2024-06-09T14:50:53.300",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878206,1717944653309,-223.56162716,0.00028146,2,"2024-06-09T14:50:53.309",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878207,1717944653319,-157.57898843,0.00028178,2,"2024-06-09T14:50:53.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878208,1717944653330,-155.01604512,0.0002822,2,"2024-06-09T14:50:53.330",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878209,1717944653341,-292.19824216,0.00028222,2,"2024-06-09T14:50:53.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878210,1717944653350,-154.78947006,0.00028227,2,"2024-06-09T14:50:53.350",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878211,1717944653360,-174.36890067,0.00028233,2,"2024-06-09T14:50:53.360",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878212,1717944653372,-292.19824216,0.00028242,2,"2024-06-09T14:50:53.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878213,1717944653383,-151.79768,0.00028248,2,"2024-06-09T14:50:53.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878214,1717944653394,-4211.346568,0.00028248,2,"2024-06-09T14:50:53.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878215,1717944653406,-4645.971004,0.00028248,2,"2024-06-09T14:50:53.406",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878216,1717944653418,-277.787101,0.00028248,2,"2024-06-09T14:50:53.418",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878217,1717944653428,-205.242778,0.00028248,2,"2024-06-09T14:50:53.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878218,1717944653439,-4167.832799,0.00028248,2,"2024-06-09T14:50:53.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878219,1717944653449,-1427.938493,0.00028248,2,"2024-06-09T14:50:53.449",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878220,1717944653459,-2275.552361,0.00028248,2,"2024-06-09T14:50:53.459",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878221,1717944653471,-3490.626553,0.00028248,2,"2024-06-09T14:50:53.471",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878222,1717944653482,-644.87475,0.00028248,2,"2024-06-09T14:50:53.482",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878223,1717944653494,-568.888091,0.00028248,2,"2024-06-09T14:50:53.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878224,1717944653505,-151.36013313,0.0002825,2,"2024-06-09T14:50:53.505",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878225,1717944653516,-1000.0,0.00028255,2,"2024-06-09T14:50:53.516",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878226,1717944653529,-2732.55435557,0.00028257,2,"2024-06-09T14:50:53.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878227,1717944653539,-5002.79150067,0.00028272,2,"2024-06-09T14:50:53.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878228,1717944653552,-223.56162716,0.00028332,2,"2024-06-09T14:50:53.552",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878229,1717944653563,-223.56162716,0.00028346,2,"2024-06-09T14:50:53.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878230,1717944653573,-292.19824216,0.00028352,2,"2024-06-09T14:50:53.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878231,1717944653585,-154.99010485,0.00028363,2,"2024-06-09T14:50:53.585",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878232,1717944653595,-158.17438115,0.00028388,2,"2024-06-09T14:50:53.595",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878233,1717944653605,-156.13467933,0.00028392,2,"2024-06-09T14:50:53.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878234,1717944653614,-150.0,0.000284,5,"2024-06-09T14:50:53.614",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878235,1717944653624,-154.99010485,0.00028407,2,"2024-06-09T14:50:53.624",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878236,1717944653635,-155.01604512,0.00028434,2,"2024-06-09T14:50:53.635",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878237,1717944653645,-156.9132965,0.00028444,2,"2024-06-09T14:50:53.645",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878238,1717944653655,-742.16626991,0.00028471,2,"2024-06-09T14:50:53.655",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878239,1717944653666,-177.527736,0.00028478,2,"2024-06-09T14:50:53.666",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878240,1717944653676,-176.898971,0.00028478,2,"2024-06-09T14:50:53.676",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878241,1717944653689,-153.91898316,0.00028484,2,"2024-06-09T14:50:53.689",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878242,1717944653700,-212.992456,0.00028485,7,"2024-06-09T14:50:53.700",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878243,1717944653711,-487.965915,0.00028485,7,"2024-06-09T14:50:53.711",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878244,1717944653727,-212.992456,0.00028485,7,"2024-06-09T14:50:53.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878245,1717944653737,-487.965915,0.00028485,7,"2024-06-09T14:50:53.737",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878246,1717944653747,-151.0,0.00028485,7,"2024-06-09T14:50:53.747",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878247,1717944653759,-151.0,0.00028485,7,"2024-06-09T14:50:53.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878248,1717944653770,-151.0,0.00028485,7,"2024-06-09T14:50:53.770",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878249,1717944653781,-662.035008,0.00028485,7,"2024-06-09T14:50:53.781",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878250,1717944653792,-662.035008,0.00028485,7,"2024-06-09T14:50:53.792",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878251,1717944653802,-151.0,0.00028485,7,"2024-06-09T14:50:53.802",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878252,1717944653814,-402.647195,0.00028485,7,"2024-06-09T14:50:53.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878253,1717944653824,-402.647195,0.00028485,7,"2024-06-09T14:50:53.824",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878254,1717944653834,-151.0,0.00028485,7,"2024-06-09T14:50:53.834",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878255,1717944653844,-151.0,0.00028485,7,"2024-06-09T14:50:53.844",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878256,1717944653989,-211.430945,0.00028485,7,"2024-06-09T14:50:53.989",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878257,1717944653999,-151.0,0.00028485,7,"2024-06-09T14:50:53.999",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878258,1717944654009,-211.430945,0.00028485,7,"2024-06-09T14:50:54.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878259,1717944654019,-151.0,0.00028485,7,"2024-06-09T14:50:54.019",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878260,1717944654029,-228.217838,0.00028485,7,"2024-06-09T14:50:54.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878261,1717944654040,-228.217838,0.00028485,7,"2024-06-09T14:50:54.040",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878262,1717944654050,-151.0,0.00028485,7,"2024-06-09T14:50:54.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878263,1717944654060,-151.0,0.00028485,7,"2024-06-09T14:50:54.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878264,1717944654071,-151.0,0.00028485,7,"2024-06-09T14:50:54.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878265,1717944654081,-151.0,0.00028485,7,"2024-06-09T14:50:54.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878266,1717944654092,-151.0,0.00028485,7,"2024-06-09T14:50:54.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878267,1717944654103,-895.733874,0.00028485,7,"2024-06-09T14:50:54.103",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878268,1717944654113,-151.0,0.00028485,7,"2024-06-09T14:50:54.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878269,1717944654123,-895.733874,0.00028485,7,"2024-06-09T14:50:54.123",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878270,1717944654134,-2738.771996,0.00028485,7,"2024-06-09T14:50:54.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878271,1717944654144,-2738.771996,0.00028485,7,"2024-06-09T14:50:54.144",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878272,1717944654154,-303.9736,0.00028485,7,"2024-06-09T14:50:54.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878273,1717944654165,-303.9736,0.00028485,7,"2024-06-09T14:50:54.165",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878274,1717944654175,-299.025872,0.00028485,7,"2024-06-09T14:50:54.175",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878275,1717944654185,-299.025872,0.00028485,7,"2024-06-09T14:50:54.185",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878276,1717944654196,-151.0,0.00028485,7,"2024-06-09T14:50:54.196",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878277,1717944654205,-165.212234,0.00028485,7,"2024-06-09T14:50:54.205",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878278,1717944654216,-151.0,0.00028485,7,"2024-06-09T14:50:54.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878279,1717944654226,-151.0,0.00028485,7,"2024-06-09T14:50:54.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878280,1717944654235,-165.212234,0.00028485,7,"2024-06-09T14:50:54.235",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878281,1717944654246,-540.449146,0.00028485,7,"2024-06-09T14:50:54.246",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878282,1717944654256,-151.0,0.00028485,7,"2024-06-09T14:50:54.256",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878283,1717944654266,-540.449146,0.00028485,7,"2024-06-09T14:50:54.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878284,1717944654276,-410.211818,0.00028485,7,"2024-06-09T14:50:54.276",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878285,1717944654286,-410.211818,0.00028485,7,"2024-06-09T14:50:54.286",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878286,1717944654297,-366.325109,0.00028485,7,"2024-06-09T14:50:54.297",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878287,1717944654308,-640.727778,0.00028485,7,"2024-06-09T14:50:54.308",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878288,1717944654319,-366.325109,0.00028485,7,"2024-06-09T14:50:54.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878289,1717944654329,-640.727778,0.00028485,7,"2024-06-09T14:50:54.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878290,1717944654340,-151.0,0.00028485,7,"2024-06-09T14:50:54.340",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878291,1717944654350,-151.191176,0.00028485,7,"2024-06-09T14:50:54.350",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878292,1717944654360,-1103.607621,0.00028485,2,"2024-06-09T14:50:54.360",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878293,1717944654371,-848.450275,0.00028485,2,"2024-06-09T14:50:54.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878294,1717944654381,-2947.638528,0.00028485,2,"2024-06-09T14:50:54.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878295,1717944654392,-1696.900551,0.00028485,2,"2024-06-09T14:50:54.392",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878296,1717944654401,-2095.279513,0.00028485,2,"2024-06-09T14:50:54.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878297,1717944654411,-156.075486,0.00028485,2,"2024-06-09T14:50:54.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878298,1717944654422,-151.797681,0.00028485,2,"2024-06-09T14:50:54.422",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878299,1717944654432,-7837.55948385,0.000285,3,"2024-06-09T14:50:54.432",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878300,1717944654444,-156.9132965,0.000285,2,"2024-06-09T14:50:54.444",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878301,1717944654454,-292.19824216,0.00028502,2,"2024-06-09T14:50:54.454",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878302,1717944654464,-292.19824216,0.00028513,2,"2024-06-09T14:50:54.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878303,1717944654474,-159.85217,0.00028516,7,"2024-06-09T14:50:54.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878304,1717944654484,-159.85217,0.00028516,7,"2024-06-09T14:50:54.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878305,1717944654493,-183.709206,0.00028516,7,"2024-06-09T14:50:54.493",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878306,1717944654503,-183.709206,0.00028516,7,"2024-06-09T14:50:54.503",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878307,1717944654513,-154.704264,0.00028516,7,"2024-06-09T14:50:54.513",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878308,1717944654524,-151.0,0.00028516,7,"2024-06-09T14:50:54.524",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878309,1717944654534,-154.704264,0.00028516,7,"2024-06-09T14:50:54.534",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878310,1717944654544,-151.0,0.00028516,7,"2024-06-09T14:50:54.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878311,1717944654555,-155.01604512,0.00028523,2,"2024-06-09T14:50:54.555",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878312,1717944654565,-2732.55435557,0.0002853,2,"2024-06-09T14:50:54.565",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878313,1717944654576,-300.315,0.00028558,2,"2024-06-09T14:50:54.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878314,1717944654586,-1645.59849073,0.00028567,2,"2024-06-09T14:50:54.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878315,1717944654596,-152.0,0.00028574,5,"2024-06-09T14:50:54.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878316,1717944654605,-292.19824216,0.00028591,2,"2024-06-09T14:50:54.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878317,1717944654615,-4211.346568,0.00028593,2,"2024-06-09T14:50:54.615",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878318,1717944654626,-4645.971004,0.00028593,2,"2024-06-09T14:50:54.626",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878319,1717944654637,-277.787101,0.00028593,2,"2024-06-09T14:50:54.637",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878320,1717944654647,-205.242778,0.00028593,2,"2024-06-09T14:50:54.647",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878321,1717944654658,-4167.832799,0.00028593,2,"2024-06-09T14:50:54.658",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878322,1717944654668,-1427.938493,0.00028593,2,"2024-06-09T14:50:54.668",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878323,1717944654678,-2275.552361,0.00028593,2,"2024-06-09T14:50:54.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878324,1717944654688,-3490.626553,0.00028593,2,"2024-06-09T14:50:54.688",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878325,1717944654699,-644.87475,0.00028593,2,"2024-06-09T14:50:54.699",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878326,1717944654709,-568.888091,0.00028593,2,"2024-06-09T14:50:54.709",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878327,1717944654723,-1194.0,0.00028599,2,"2024-06-09T14:50:54.723",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878328,1717944654733,-984.05728579,0.000286,2,"2024-06-09T14:50:54.733",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878329,1717944654743,-298.34,0.00028644,2,"2024-06-09T14:50:54.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878330,1717944654755,-151.36013313,0.0002865,2,"2024-06-09T14:50:54.755",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878331,1717944654765,-292.19824216,0.00028655,2,"2024-06-09T14:50:54.765",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878332,1717944654774,-154.99010485,0.00028659,2,"2024-06-09T14:50:54.774",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878333,1717944654785,-158.5956826,0.0002866,2,"2024-06-09T14:50:54.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878334,1717944654795,-19796.23046212,0.000287,2,"2024-06-09T14:50:54.795",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878335,1717944654806,-223.56162716,0.00028713,2,"2024-06-09T14:50:54.806",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878336,1717944654817,-165.03121418,0.00028747,2,"2024-06-09T14:50:54.817",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878337,1717944654826,-292.19824216,0.00028767,2,"2024-06-09T14:50:54.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878338,1717944654836,-292.19824216,0.00028776,2,"2024-06-09T14:50:54.836",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878339,1717944654847,-151.36013313,0.00028792,2,"2024-06-09T14:50:54.847",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878340,1717944654856,-900.0,0.000288,8,"2024-06-09T14:50:54.856",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878341,1717944654866,-1574.0,0.000288,2,"2024-06-09T14:50:54.866",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878342,1717944654875,-2954.0,0.000288,2,"2024-06-09T14:50:54.875",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878343,1717944654884,-5001.47545,0.000288,30,"2024-06-09T14:50:54.884",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878344,1717944654894,-2732.55435557,0.00028804,2,"2024-06-09T14:50:54.894",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878345,1717944654903,-1103.607621,0.00028832,2,"2024-06-09T14:50:54.903",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878346,1717944654913,-848.450275,0.00028832,2,"2024-06-09T14:50:54.913",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878347,1717944654923,-2947.638528,0.00028832,2,"2024-06-09T14:50:54.923",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878348,1717944654933,-1696.900551,0.00028832,2,"2024-06-09T14:50:54.933",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878349,1717944654942,-2095.279513,0.00028832,2,"2024-06-09T14:50:54.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878350,1717944654953,-223.56162716,0.00028838,2,"2024-06-09T14:50:54.953",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878351,1717944654962,-150.0,0.00028839,2,"2024-06-09T14:50:54.962",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878352,1717944654972,-157.57898843,0.00028862,2,"2024-06-09T14:50:54.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878353,1717944654982,-1150.0,0.0002887,2,"2024-06-09T14:50:54.982",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878354,1717944654992,-157.57898843,0.00028886,2,"2024-06-09T14:50:54.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878355,1717944655002,-1011.44,0.000289,2,"2024-06-09T14:50:55.002",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878356,1717944655011,-1826.59022587,0.000289,2,"2024-06-09T14:50:55.011",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878357,1717944655021,-598.773074,0.000289,2,"2024-06-09T14:50:55.021",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878358,1717944655030,-150.0,0.000289,6,"2024-06-09T14:50:55.030",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878359,1717944655039,-1098.03937352,0.000289,2,"2024-06-09T14:50:55.039",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878360,1717944655049,-154.99010485,0.00028933,2,"2024-06-09T14:50:55.049",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878361,1717944655059,-209.442227,0.00028937,2,"2024-06-09T14:50:55.059",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878362,1717944655068,-174.948268,0.00028937,2,"2024-06-09T14:50:55.068",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878363,1717944655078,-185.999826,0.00028937,2,"2024-06-09T14:50:55.078",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878364,1717944655088,-177.489145,0.00028937,2,"2024-06-09T14:50:55.088",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878365,1717944655098,-151.79768,0.00028937,2,"2024-06-09T14:50:55.098",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878366,1717944655108,-4211.346568,0.00028937,2,"2024-06-09T14:50:55.108",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878367,1717944655118,-4645.971004,0.00028937,2,"2024-06-09T14:50:55.118",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878368,1717944655128,-177.527736,0.00028937,2,"2024-06-09T14:50:55.128",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878369,1717944655138,-277.787101,0.00028937,2,"2024-06-09T14:50:55.138",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878370,1717944655149,-205.242778,0.00028937,2,"2024-06-09T14:50:55.149",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878371,1717944655160,-4167.832799,0.00028937,2,"2024-06-09T14:50:55.160",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878372,1717944655170,-1427.938493,0.00028937,2,"2024-06-09T14:50:55.170",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878373,1717944655180,-2275.552361,0.00028937,2,"2024-06-09T14:50:55.180",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878374,1717944655191,-3490.626553,0.00028937,2,"2024-06-09T14:50:55.191",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878375,1717944655202,-644.87475,0.00028937,2,"2024-06-09T14:50:55.202",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878376,1717944655212,-568.888091,0.00028937,2,"2024-06-09T14:50:55.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878377,1717944655222,-176.898971,0.00028937,2,"2024-06-09T14:50:55.222",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878378,1717944655233,-212.992456,0.00028937,7,"2024-06-09T14:50:55.233",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878379,1717944655244,-487.965915,0.00028937,7,"2024-06-09T14:50:55.244",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878380,1717944655254,-212.992456,0.00028937,7,"2024-06-09T14:50:55.254",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878381,1717944655265,-487.965915,0.00028937,7,"2024-06-09T14:50:55.265",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878382,1717944655275,-151.0,0.00028937,7,"2024-06-09T14:50:55.275",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878383,1717944655286,-184.277767,0.00028937,7,"2024-06-09T14:50:55.286",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878384,1717944655295,-151.0,0.00028937,7,"2024-06-09T14:50:55.295",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878385,1717944655305,-662.035008,0.00028937,7,"2024-06-09T14:50:55.305",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878386,1717944655315,-662.035008,0.00028937,7,"2024-06-09T14:50:55.315",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878387,1717944655324,-151.0,0.00028937,7,"2024-06-09T14:50:55.324",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878388,1717944655335,-402.647195,0.00028937,7,"2024-06-09T14:50:55.335",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878389,1717944655345,-402.647195,0.00028937,7,"2024-06-09T14:50:55.345",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878390,1717944655355,-151.0,0.00028937,7,"2024-06-09T14:50:55.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878391,1717944655364,-176.512345,0.00028937,7,"2024-06-09T14:50:55.364",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878392,1717944655374,-211.430945,0.00028937,7,"2024-06-09T14:50:55.374",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878393,1717944655384,-151.0,0.00028937,7,"2024-06-09T14:50:55.384",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878394,1717944655394,-211.430945,0.00028937,7,"2024-06-09T14:50:55.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878395,1717944655404,-151.0,0.00028937,7,"2024-06-09T14:50:55.404",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878396,1717944655414,-228.217838,0.00028937,7,"2024-06-09T14:50:55.414",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878397,1717944655424,-228.217838,0.00028937,7,"2024-06-09T14:50:55.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878398,1717944655433,-265.9448,0.00028937,7,"2024-06-09T14:50:55.433",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878399,1717944655443,-151.0,0.00028937,7,"2024-06-09T14:50:55.443",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878400,1717944655453,-151.0,0.00028937,7,"2024-06-09T14:50:55.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878401,1717944655464,-895.733874,0.00028937,7,"2024-06-09T14:50:55.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878402,1717944655475,-257.847739,0.00028937,7,"2024-06-09T14:50:55.475",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878403,1717944655485,-895.733874,0.00028937,7,"2024-06-09T14:50:55.485",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878404,1717944655495,-2738.771996,0.00028937,7,"2024-06-09T14:50:55.495",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878405,1717944655504,-2738.771996,0.00028937,7,"2024-06-09T14:50:55.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878406,1717944655513,-303.9736,0.00028937,7,"2024-06-09T14:50:55.513",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878407,1717944655524,-303.9736,0.00028937,7,"2024-06-09T14:50:55.524",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878408,1717944655534,-299.025872,0.00028937,7,"2024-06-09T14:50:55.534",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878409,1717944655544,-299.025872,0.00028937,7,"2024-06-09T14:50:55.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878410,1717944655553,-151.0,0.00028937,7,"2024-06-09T14:50:55.553",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878411,1717944655563,-165.212234,0.00028937,7,"2024-06-09T14:50:55.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878412,1717944655573,-151.0,0.00028937,7,"2024-06-09T14:50:55.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878413,1717944655582,-151.0,0.00028937,7,"2024-06-09T14:50:55.582",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878414,1717944655592,-165.212234,0.00028937,7,"2024-06-09T14:50:55.592",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878415,1717944655602,-540.449146,0.00028937,7,"2024-06-09T14:50:55.602",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878416,1717944655612,-151.0,0.00028937,7,"2024-06-09T14:50:55.612",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878417,1717944655622,-540.449146,0.00028937,7,"2024-06-09T14:50:55.622",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878418,1717944655631,-410.211818,0.00028937,7,"2024-06-09T14:50:55.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878419,1717944655641,-410.211818,0.00028937,7,"2024-06-09T14:50:55.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878420,1717944655651,-366.325109,0.00028937,7,"2024-06-09T14:50:55.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878421,1717944655661,-640.727778,0.00028937,7,"2024-06-09T14:50:55.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878422,1717944655672,-366.325109,0.00028937,7,"2024-06-09T14:50:55.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878423,1717944655682,-640.727778,0.00028937,7,"2024-06-09T14:50:55.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878424,1717944655693,-157.609172,0.00028937,7,"2024-06-09T14:50:55.693",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878425,1717944655704,-165.0312142,0.00028947,2,"2024-06-09T14:50:55.704",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878426,1717944655715,-292.19824216,0.0002896,2,"2024-06-09T14:50:55.715",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878427,1717944655726,-700.0,0.0002897,2,"2024-06-09T14:50:55.726",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878428,1717944655736,-700.0,0.0002897,2,"2024-06-09T14:50:55.736",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878429,1717944655746,-700.0,0.0002897,2,"2024-06-09T14:50:55.746",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878430,1717944655756,-700.0,0.0002897,2,"2024-06-09T14:50:55.756",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878431,1717944655768,-400.0,0.0002897,2,"2024-06-09T14:50:55.768",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878432,1717944655777,-704.97389061,0.0002897,2,"2024-06-09T14:50:55.777",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878433,1717944655787,-160.61951846,0.00028972,2,"2024-06-09T14:50:55.787",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878434,1717944655801,-156.9132965,0.00028982,2,"2024-06-09T14:50:55.801",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878435,1717944655823,-223.56162716,0.00028999,2,"2024-06-09T14:50:55.823",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878436,1717944655833,-1488.77203247,0.00029,2,"2024-06-09T14:50:55.833",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878437,1717944655844,-4170.43277724,0.00029,2,"2024-06-09T14:50:55.844",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878438,1717944655854,-1000.0,0.00029,8,"2024-06-09T14:50:55.854",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878439,1717944655865,-155.0,0.00029,7,"2024-06-09T14:50:55.865",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878440,1717944655876,-716.96713405,0.00029,2,"2024-06-09T14:50:55.876",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878441,1717944655886,-2000.0,0.00029,10,"2024-06-09T14:50:55.886",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878442,1717944655896,-126956.38692788,0.00029,2,"2024-06-09T14:50:55.896",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878443,1717944656084,-150.0,0.00026435,2,"2024-06-09T14:50:56.084",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878444,1717944656094,-150.0,0.00026582,2,"2024-06-09T14:50:56.094",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878445,1717944656106,-150.0,0.00026683,2,"2024-06-09T14:50:56.106",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878446,1717944656116,-150.0,0.00026699,2,"2024-06-09T14:50:56.116",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878447,1717944656126,-150.0,0.00026725,2,"2024-06-09T14:50:56.126",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878448,1717944656136,-150.0,0.00026802,2,"2024-06-09T14:50:56.136",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878449,1717944656147,-151.191176,0.00028937,7,"2024-06-09T14:50:56.147",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878450,1717944656158,-137788.7763929,0.00029,2,"2024-06-09T14:50:56.158",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878451,1717944656206,-150.0,0.00026438,2,"2024-06-09T14:50:56.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878452,1717944656216,-150.0,0.00026647,2,"2024-06-09T14:50:56.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878453,1717944656226,-103.15766131,0.0002665,2,"2024-06-09T14:50:56.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878454,1717944656237,-46.84233869,0.0002665,2,"2024-06-09T14:50:56.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878455,1717944656247,-150.0,0.00026658,2,"2024-06-09T14:50:56.247",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878456,1717944656257,-150.0,0.00026666,2,"2024-06-09T14:50:56.257",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878457,1717944656268,-150.0,0.00026772,2,"2024-06-09T14:50:56.268",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878458,1717944656279,-21360.34615197,0.00029,2,"2024-06-09T14:50:56.279",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878459,1717944656291,-401.91663883,0.00029,2,"2024-06-09T14:50:56.291",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878460,1717944656452,-150.0,0.00026693,2,"2024-06-09T14:50:56.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878461,1717944656463,-150.0,0.00026744,2,"2024-06-09T14:50:56.463",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878462,1717944656472,-55.29575609,0.00026812,2,"2024-06-09T14:50:56.472",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878463,1717944656485,-94.70424391,0.00026812,2,"2024-06-09T14:50:56.485",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878464,1717944656495,-150.0,0.00026862,2,"2024-06-09T14:50:56.495",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878465,1717944656505,-8143.79575609,0.00029,2,"2024-06-09T14:50:56.505",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878466,1717944656517,-1148.77802045,0.00029,2,"2024-06-09T14:50:56.517",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878467,1717944656529,-62048.20233346,0.00029,2,"2024-06-09T14:50:56.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878468,1717944656540,-743.26519105,0.00029,2,"2024-06-09T14:50:56.540",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878469,1717944656550,-6141.60583739,0.00029,2,"2024-06-09T14:50:56.550",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878470,1717944656560,-19263.37,0.00029,3,"2024-06-09T14:50:56.560",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878471,1717944656571,-1350.0,0.00029,2,"2024-06-09T14:50:56.571",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878472,1717944656581,-152.802224,0.00029,7,"2024-06-09T14:50:56.581",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878473,1717944656590,-159.85217,0.00029,7,"2024-06-09T14:50:56.590",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878474,1717944656600,-159.85217,0.00029,7,"2024-06-09T14:50:56.600",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878475,1717944656611,-183.709206,0.00029,7,"2024-06-09T14:50:56.611",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878476,1717944656621,-154.704264,0.00029,7,"2024-06-09T14:50:56.621",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878477,1717944656631,-183.709206,0.00029,7,"2024-06-09T14:50:56.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878478,1717944656641,-151.0,0.00029,7,"2024-06-09T14:50:56.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878479,1717944656651,-154.704264,0.00029,7,"2024-06-09T14:50:56.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878480,1717944656661,-247.32303,0.00029,7,"2024-06-09T14:50:56.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878481,1717944656672,-212.992456,0.00029,7,"2024-06-09T14:50:56.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878482,1717944656681,-487.965915,0.00029,7,"2024-06-09T14:50:56.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878483,1717944656691,-212.992463,0.00029,7,"2024-06-09T14:50:56.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878484,1717944656701,-487.965921,0.00029,7,"2024-06-09T14:50:56.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878485,1717944656712,-151.0,0.00029,7,"2024-06-09T14:50:56.712",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878486,1717944656727,-151.0,0.00029,7,"2024-06-09T14:50:56.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878487,1717944656738,-662.035008,0.00029,7,"2024-06-09T14:50:56.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878488,1717944656748,-662.035005,0.00029,7,"2024-06-09T14:50:56.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878489,1717944656758,-151.0,0.00029,7,"2024-06-09T14:50:56.758",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878490,1717944656771,-402.647195,0.00029,7,"2024-06-09T14:50:56.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878491,1717944656781,-402.6472,0.00029,7,"2024-06-09T14:50:56.781",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878492,1717944656791,-180.625193,0.00029,7,"2024-06-09T14:50:56.791",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878493,1717944656803,-211.430945,0.00029,7,"2024-06-09T14:50:56.803",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878494,1717944656814,-151.0,0.00029,7,"2024-06-09T14:50:56.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878495,1717944656825,-211.430951,0.00029,7,"2024-06-09T14:50:56.825",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878496,1717944656836,-151.0,0.00029,7,"2024-06-09T14:50:56.836",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878497,1717944656847,-228.217838,0.00029,7,"2024-06-09T14:50:56.847",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878498,1717944656857,-228.217837,0.00029,7,"2024-06-09T14:50:56.857",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878499,1717944656867,-151.0,0.00029,7,"2024-06-09T14:50:56.867",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878500,1717944656878,-151.0,0.00029,7,"2024-06-09T14:50:56.878",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878501,1717944656890,-895.733874,0.00029,7,"2024-06-09T14:50:56.890",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878502,1717944656901,-895.733864,0.00029,7,"2024-06-09T14:50:56.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878503,1717944656912,-2738.771996,0.00029,7,"2024-06-09T14:50:56.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878504,1717944656923,-2738.771996,0.00029,7,"2024-06-09T14:50:56.923",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878505,1717944656933,-303.9736,0.00029,7,"2024-06-09T14:50:56.933",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878506,1717944656944,-303.9736,0.00029,7,"2024-06-09T14:50:56.944",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878507,1717944656954,-299.025872,0.00029,7,"2024-06-09T14:50:56.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878508,1717944656964,-299.025872,0.00029,7,"2024-06-09T14:50:56.964",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878509,1717944656975,-151.0,0.00029,7,"2024-06-09T14:50:56.975",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878510,1717944656984,-165.212234,0.00029,7,"2024-06-09T14:50:56.984",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878511,1717944656994,-154.285002,0.00029,7,"2024-06-09T14:50:56.994",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878512,1717944657005,-151.0,0.00029,7,"2024-06-09T14:50:57.005",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878513,1717944657014,-165.212234,0.00029,7,"2024-06-09T14:50:57.014",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878514,1717944657024,-540.449146,0.00029,7,"2024-06-09T14:50:57.024",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878515,1717944657034,-296.153581,0.00029,7,"2024-06-09T14:50:57.034",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878516,1717944657043,-540.449146,0.00029,7,"2024-06-09T14:50:57.043",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878517,1717944657052,-410.211818,0.00029,7,"2024-06-09T14:50:57.052",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878518,1717944657063,-410.211818,0.00029,7,"2024-06-09T14:50:57.063",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878519,1717944657072,-366.325109,0.00029,7,"2024-06-09T14:50:57.072",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878520,1717944657082,-640.727778,0.00029,7,"2024-06-09T14:50:57.082",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878521,1717944657092,-366.325109,0.00029,7,"2024-06-09T14:50:57.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878522,1717944657101,-640.727778,0.00029,7,"2024-06-09T14:50:57.101",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878523,1717944657110,-151.191176,0.00029,7,"2024-06-09T14:50:57.110",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878524,1717944657120,-154.78947006,0.00029006,2,"2024-06-09T14:50:57.120",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878525,1717944657130,-5000.0,0.00029006,2,"2024-06-09T14:50:57.130",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878526,1717944657140,-5004.93,0.00029011,2,"2024-06-09T14:50:57.140",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878527,1717944657150,-151.36013313,0.00029011,2,"2024-06-09T14:50:57.150",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878528,1717944657160,-364.48571203,0.00029014,10,"2024-06-09T14:50:57.160",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878529,1717944657170,-155.08284119,0.00029024,2,"2024-06-09T14:50:57.170",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878530,1717944657180,-151.0,0.00029027,7,"2024-06-09T14:50:57.180",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878531,1717944657190,-20000.0,0.0002905,4,"2024-06-09T14:50:57.190",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878532,1717944657199,-163.75912009,0.00029056,2,"2024-06-09T14:50:57.199",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878533,1717944657210,-154.78947006,0.00029056,2,"2024-06-09T14:50:57.210",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878534,1717944657220,-174.36890067,0.00029067,2,"2024-06-09T14:50:57.220",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878535,1717944657230,-160.7991607,0.00029073,2,"2024-06-09T14:50:57.230",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878536,1717944657239,-2732.55435557,0.00029078,2,"2024-06-09T14:50:57.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878537,1717944657249,-218.0,0.0002908,2,"2024-06-09T14:50:57.249",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878538,1717944657259,-292.19824216,0.00029088,2,"2024-06-09T14:50:57.259",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878539,1717944657269,-223.56162716,0.00029106,2,"2024-06-09T14:50:57.269",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878540,1717944657278,-995.5626447,0.0002911,2,"2024-06-09T14:50:57.278",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878541,1717944657288,-753.8839404,0.0002911,2,"2024-06-09T14:50:57.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878542,1717944657298,-27767.8368826,0.0002911,2,"2024-06-09T14:50:57.298",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878543,1717944657307,-21027.0306922,0.0002911,2,"2024-06-09T14:50:57.307",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878544,1717944657319,-435.6575339,0.0002911,2,"2024-06-09T14:50:57.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878545,1717944657329,-329.8990978,0.0002911,2,"2024-06-09T14:50:57.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878546,1717944657339,-151.36013313,0.0002911,2,"2024-06-09T14:50:57.339",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878547,1717944657349,-2738.771996,0.0002911,7,"2024-06-09T14:50:57.349",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878548,1717944657359,-746.9441897,0.0002911,2,"2024-06-09T14:50:57.359",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878549,1717944657370,-514.7518053,0.0002911,2,"2024-06-09T14:50:57.370",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878550,1717944657380,-2738.771988,0.0002911,7,"2024-06-09T14:50:57.380",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878551,1717944657391,-303.9736,0.0002911,7,"2024-06-09T14:50:57.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878552,1717944657402,-303.973606,0.0002911,7,"2024-06-09T14:50:57.402",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878553,1717944657416,-299.025872,0.0002911,7,"2024-06-09T14:50:57.416",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878554,1717944657426,-299.025862,0.0002911,7,"2024-06-09T14:50:57.426",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878555,1717944657435,-151.0,0.0002911,7,"2024-06-09T14:50:57.435",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878556,1717944657445,-165.212234,0.0002911,7,"2024-06-09T14:50:57.445",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878557,1717944657455,-151.0,0.0002911,7,"2024-06-09T14:50:57.455",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878558,1717944657465,-165.212224,0.0002911,7,"2024-06-09T14:50:57.465",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878559,1717944657476,-540.449146,0.0002911,7,"2024-06-09T14:50:57.476",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878560,1717944657486,-540.449138,0.0002911,7,"2024-06-09T14:50:57.486",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878561,1717944657496,-410.211818,0.0002911,7,"2024-06-09T14:50:57.496",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878562,1717944657506,-410.21181,0.0002911,7,"2024-06-09T14:50:57.506",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878563,1717944657517,-366.325109,0.0002911,7,"2024-06-09T14:50:57.517",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878564,1717944657528,-640.727778,0.0002911,7,"2024-06-09T14:50:57.528",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878565,1717944657538,-366.325107,0.0002911,7,"2024-06-09T14:50:57.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878566,1717944657549,-640.727782,0.0002911,7,"2024-06-09T14:50:57.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878567,1717944657560,-151.36013313,0.00029119,2,"2024-06-09T14:50:57.560",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878568,1717944657571,-155.01604512,0.00029129,2,"2024-06-09T14:50:57.571",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878569,1717944657586,-179630.4650787,0.0002913,10,"2024-06-09T14:50:57.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878570,1717944657609,-416.526,0.0002913,10,"2024-06-09T14:50:57.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878571,1717944657682,-150.0,0.00026288,2,"2024-06-09T14:50:57.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878572,1717944657697,-150.0,0.00026462,2,"2024-06-09T14:50:57.697",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878573,1717944657710,-150.0,0.0002658,2,"2024-06-09T14:50:57.710",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878574,1717944657728,-150.0,0.00026664,2,"2024-06-09T14:50:57.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878575,1717944657743,-150.0,0.00026749,2,"2024-06-09T14:50:57.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878576,1717944657756,-150.0,0.00026808,2,"2024-06-09T14:50:57.756",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878577,1717944657771,-196.21,0.00027397,10,"2024-06-09T14:50:57.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878578,1717944657785,-151.0,0.00028485,7,"2024-06-09T14:50:57.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878579,1717944657801,-2019.27382435,0.0002913,10,"2024-06-09T14:50:57.801",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878580,1717944657954,-150.0,0.00026361,2,"2024-06-09T14:50:57.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878581,1717944657967,-150.0,0.00026415,2,"2024-06-09T14:50:57.967",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878582,1717944657982,-150.0,0.00026453,2,"2024-06-09T14:50:57.982",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878583,1717944657997,-150.0,0.00026531,2,"2024-06-09T14:50:57.997",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878584,1717944658009,-150.0,0.00026567,2,"2024-06-09T14:50:58.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878585,1717944658022,-146.01,0.00026588,2,"2024-06-09T14:50:58.022",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878586,1717944658497,-3.99,0.00026588,2,"2024-06-09T14:50:58.497",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878587,1717944658510,-150.0,0.00026601,2,"2024-06-09T14:50:58.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878588,1717944658523,-150.0,0.00026617,2,"2024-06-09T14:50:58.523",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878589,1717944658537,-78.85633833,0.00026638,2,"2024-06-09T14:50:58.537",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878590,1717944658553,-71.14366167,0.00026638,2,"2024-06-09T14:50:58.553",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878591,1717944658563,-150.0,0.00026647,2,"2024-06-09T14:50:58.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878592,1717944658574,-150.0,0.00026649,2,"2024-06-09T14:50:58.574",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878593,1717944658585,-150.0,0.00026694,2,"2024-06-09T14:50:58.585",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878594,1717944658595,-150.0,0.00026707,2,"2024-06-09T14:50:58.595",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878595,1717944658606,-150.0,0.00026825,2,"2024-06-09T14:50:58.606",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878596,1717944658616,-150.0,0.00026828,2,"2024-06-09T14:50:58.616",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878597,1717944658626,-150.0,0.0002691,2,"2024-06-09T14:50:58.626",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878598,1717944658637,-151.0,0.00028937,7,"2024-06-09T14:50:58.637",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878599,1717944658648,-151.191176,0.0002911,7,"2024-06-09T14:50:58.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878600,1717944658659,-352.99963913,0.0002913,10,"2024-06-09T14:50:58.659",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878601,1717944658671,-699.27,0.0002913,10,"2024-06-09T14:50:58.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878602,1717944660746,-1552.33040497,0.0002913,10,"2024-06-09T14:51:00.746",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878603,1717944660843,12000.0,0.00015,2,"2024-06-09T14:51:00.843",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878604,1717944660869,22985.38247423,0.00015,2,"2024-06-09T14:51:00.869",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878605,1717944664470,173.34008465,0.00012408,2,"2024-06-09T14:51:04.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878607,1717944747673,80000.0,0.00012408,2,"2024-06-09T14:52:27.673",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878608,1717944747701,259121.49353918,0.00012408,2,"2024-06-09T14:52:27.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878609,1717944763693,20452.78966919,0.00012408,2,"2024-06-09T14:52:43.693",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878611,1717944779677,98657.87278413,0.00012408,2,"2024-06-09T14:52:59.677",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878614,1717945634105,-3611.78872067,0.00016811,2,"2024-06-09T15:07:14.105",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878619,1717945833257,-781.8474424,0.00016711,2,"2024-06-09T15:10:33.257",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878620,1717945833267,-150.0,0.0001681,2,"2024-06-09T15:10:33.267",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878621,1717945833277,-34985.38247423,0.00016811,2,"2024-06-09T15:10:33.277",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878622,1717945833287,-156.39536925,0.00016811,2,"2024-06-09T15:10:33.287",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878623,1717945833297,-1268.0,0.00017011,2,"2024-06-09T15:10:33.297",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878624,1717945833306,-242.8106,0.00017125,2,"2024-06-09T15:10:33.306",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878625,1717945833316,-606.0,0.000197,2,"2024-06-09T15:10:33.316",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878626,1717945833326,-2298.0,0.000198,2,"2024-06-09T15:10:33.326",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878627,1717945833336,-226.67450997,0.000201,2,"2024-06-09T15:10:33.336",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878628,1717945833347,-342.89,0.00024327,2,"2024-06-09T15:10:33.347",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878629,1717945833358,-1000.0,0.00024376,2,"2024-06-09T15:10:33.358",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878630,1717945833369,-205.75,0.00024384,2,"2024-06-09T15:10:33.369",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878631,1717945833381,-3685.398,0.00024878,2,"2024-06-09T15:10:33.381",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878632,1717945833392,-1250.0,0.00025,2,"2024-06-09T15:10:33.392",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878633,1717945833403,-23977.58431279,0.00025,2,"2024-06-09T15:10:33.403",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878634,1717945833414,-27774.47063385,0.00025,2,"2024-06-09T15:10:33.414",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878635,1717945833423,-500.0,0.00025438,2,"2024-06-09T15:10:33.423",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878636,1717945833432,-236.20903743,0.00025438,2,"2024-06-09T15:10:33.432",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878637,1717945833442,-9026.35,0.00025439,2,"2024-06-09T15:10:33.442",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878638,1717945833455,-250.0,0.00025508,2,"2024-06-09T15:10:33.455",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878639,1717945833464,-4892.7,0.00025521,2,"2024-06-09T15:10:33.464",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878640,1717945833474,-1087.16,0.00025793,2,"2024-06-09T15:10:33.474",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878641,1717945833484,-250.0,0.00025818,2,"2024-06-09T15:10:33.484",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878642,1717945833493,-1000.0,0.00025852,2,"2024-06-09T15:10:33.493",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878643,1717945833503,-4985.19,0.00025863,2,"2024-06-09T15:10:33.503",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878644,1717945833513,-1575.9491632,0.00026,2,"2024-06-09T15:10:33.513",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878645,1717945833522,-156.59274255,0.00026006,2,"2024-06-09T15:10:33.522",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878646,1717945833532,-250.0,0.00026093,2,"2024-06-09T15:10:33.532",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878647,1717945833542,-166.97042413,0.00026093,2,"2024-06-09T15:10:33.542",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878648,1717945833552,-154.78947007,0.00026128,2,"2024-06-09T15:10:33.552",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878649,1717945833562,-595.93,0.00026173,2,"2024-06-09T15:10:33.562",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878650,1717945833572,-154.78947007,0.00026187,2,"2024-06-09T15:10:33.572",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878651,1717945833581,-157.57898843,0.00026218,2,"2024-06-09T15:10:33.581",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878652,1717945833591,-1000.0,0.00026285,2,"2024-06-09T15:10:33.591",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878653,1717945833600,-166.66666666,0.00026294,2,"2024-06-09T15:10:33.600",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878654,1717945833609,-154.78947007,0.00026324,2,"2024-06-09T15:10:33.609",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878655,1717945833618,-166.66666667,0.00026416,2,"2024-06-09T15:10:33.618",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878656,1717945833628,-7667.04828895,0.00026541,2,"2024-06-09T15:10:33.628",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878657,1717945833637,-156.59274255,0.00026545,2,"2024-06-09T15:10:33.637",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878658,1717945833647,-451.31814676,0.00026568,2,"2024-06-09T15:10:33.647",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878659,1717945833656,-155.01604514,0.00026587,2,"2024-06-09T15:10:33.656",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878660,1717945833666,-156.91329653,0.00026588,2,"2024-06-09T15:10:33.666",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878661,1717945833675,-342.89,0.00026591,2,"2024-06-09T15:10:33.675",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878662,1717945833685,-151.36013318,0.00026678,2,"2024-06-09T15:10:33.685",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878663,1717945833695,-155.01604514,0.00026729,2,"2024-06-09T15:10:33.695",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878664,1717945833704,-163.75912009,0.0002685,2,"2024-06-09T15:10:33.704",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878665,1717945833714,-174.15629641,0.00026919,2,"2024-06-09T15:10:33.714",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878666,1717945833723,-4029.88662948,0.00027,2,"2024-06-09T15:10:33.723",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878667,1717945833732,-150.0,0.00027,2,"2024-06-09T15:10:33.732",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878668,1717945833742,-1300.0,0.00027,2,"2024-06-09T15:10:33.742",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878669,1717945833945,-17796.04120922,0.00027,2,"2024-06-09T15:10:33.945",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878670,1717945833959,-167.9,0.00027003,2,"2024-06-09T15:10:33.959",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878671,1717945833969,-155.01604514,0.00027015,2,"2024-06-09T15:10:33.969",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878672,1717945833979,-156.91329653,0.0002717,2,"2024-06-09T15:10:33.979",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878673,1717945833989,-154.78947007,0.00027178,2,"2024-06-09T15:10:33.989",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878674,1717945834001,-154.78947007,0.00027296,2,"2024-06-09T15:10:34.001",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878675,1717945834010,-166.66666666,0.00027299,2,"2024-06-09T15:10:34.010",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878676,1717945834020,-166.97042413,0.00027312,2,"2024-06-09T15:10:34.020",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878677,1717945834030,-154.78947007,0.00027317,2,"2024-06-09T15:10:34.030",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878678,1717945834040,-166.97042413,0.00027329,2,"2024-06-09T15:10:34.040",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878679,1717945834050,-156.59274255,0.00027381,2,"2024-06-09T15:10:34.050",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878680,1717945834060,-516.15976631,0.0002739,2,"2024-06-09T15:10:34.060",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878681,1717945834070,-150.0,0.00027397,2,"2024-06-09T15:10:34.070",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878682,1717945834079,-500.0,0.000274,2,"2024-06-09T15:10:34.079",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878683,1717945834089,-1000.0,0.00027459,2,"2024-06-09T15:10:34.089",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878684,1717945834099,-10000.0,0.00027459,2,"2024-06-09T15:10:34.099",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878685,1717945834113,-4891.7275,0.00027459,2,"2024-06-09T15:10:34.113",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878687,1717945834124,-330.9619,0.00027459,2,"2024-06-09T15:10:34.124",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878689,1717945834133,-5069.39217333,0.00027459,2,"2024-06-09T15:10:34.133",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878691,1717945834143,-156.59274255,0.00027495,2,"2024-06-09T15:10:34.143",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878693,1717945834154,-156.59274255,0.00027537,2,"2024-06-09T15:10:34.154",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878695,1717945834164,-1407.441528,0.00027559,2,"2024-06-09T15:10:34.164",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878697,1717945834174,-179.831585,0.00027559,2,"2024-06-09T15:10:34.174",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878699,1717945834186,-715.952673,0.00027559,2,"2024-06-09T15:10:34.186",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878701,1717945834196,-186.101951,0.00027559,2,"2024-06-09T15:10:34.196",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878703,1717945834205,-1694.433925,0.00027559,2,"2024-06-09T15:10:34.205",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878705,1717945834215,-1531.69187,0.00027559,2,"2024-06-09T15:10:34.215",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878707,1717945834224,-161.218687,0.00027559,2,"2024-06-09T15:10:34.224",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878709,1717945834234,-740.698171,0.00027559,2,"2024-06-09T15:10:34.234",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878711,1717945834244,-929.194201,0.00027559,2,"2024-06-09T15:10:34.244",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878713,1717945834254,-277.787101,0.00027559,2,"2024-06-09T15:10:34.254",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878715,1717945834263,-205.242778,0.00027559,2,"2024-06-09T15:10:34.263",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878717,1717945834274,-842.269313,0.00027559,2,"2024-06-09T15:10:34.274",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878719,1717945834283,-166.97042413,0.00027681,2,"2024-06-09T15:10:34.283",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878720,1717945834292,-5069.39217331,0.0002773,2,"2024-06-09T15:10:34.292",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878721,1717945834302,-154.78947007,0.00027748,2,"2024-06-09T15:10:34.302",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878722,1717945834311,-151.25620831,0.00027791,2,"2024-06-09T15:10:34.311",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878723,1717945834322,-500.0,0.00027833,2,"2024-06-09T15:10:34.322",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878724,1717945834331,-200.0,0.00027833,2,"2024-06-09T15:10:34.331",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878725,1717945834340,-266.10450733,0.000279,2,"2024-06-09T15:10:34.340",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878726,1717945834350,-1407.441528,0.00027904,2,"2024-06-09T15:10:34.350",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878727,1717945834360,-715.952673,0.00027904,2,"2024-06-09T15:10:34.360",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878728,1717945834370,-1694.433925,0.00027904,2,"2024-06-09T15:10:34.370",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878729,1717945834380,-1531.69187,0.00027904,2,"2024-06-09T15:10:34.380",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878730,1717945834390,-740.698171,0.00027904,2,"2024-06-09T15:10:34.390",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878731,1717945834400,-929.194201,0.00027904,2,"2024-06-09T15:10:34.400",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878732,1717945834410,-842.269313,0.00027904,2,"2024-06-09T15:10:34.410",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878733,1717945834420,-180.0,0.00027932,2,"2024-06-09T15:10:34.420",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878734,1717945834430,-154.78947007,0.00027941,2,"2024-06-09T15:10:34.430",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878735,1717945834440,-161.11332937,0.00027947,2,"2024-06-09T15:10:34.440",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878736,1717945834452,-1221.31134681,0.00028,2,"2024-06-09T15:10:34.452",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878737,1717945834462,-5069.39217331,0.00028001,2,"2024-06-09T15:10:34.462",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878738,1717945834474,-161.218687,0.00028018,2,"2024-06-09T15:10:34.474",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878739,1717945834485,-150.0,0.00028118,2,"2024-06-09T15:10:34.485",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878740,1717945834496,-156.59274255,0.00028121,2,"2024-06-09T15:10:34.496",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878741,1717945834508,-417.34,0.00028164,2,"2024-06-09T15:10:34.508",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878742,1717945834518,-850.69,0.00028164,2,"2024-06-09T15:10:34.518",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878743,1717945834528,-417.34,0.00028164,2,"2024-06-09T15:10:34.528",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878744,1717945834538,-850.69,0.00028164,2,"2024-06-09T15:10:34.538",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878745,1717945834548,-417.34,0.00028164,2,"2024-06-09T15:10:34.548",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878746,1717945834559,-850.69,0.00028164,2,"2024-06-09T15:10:34.559",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878747,1717945834570,-417.34,0.00028164,2,"2024-06-09T15:10:34.570",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878748,1717945834581,-850.69,0.00028164,2,"2024-06-09T15:10:34.581",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878749,1717945834591,-417.34,0.00028164,2,"2024-06-09T15:10:34.591",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878750,1717945834602,-850.69,0.00028164,2,"2024-06-09T15:10:34.602",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878751,1717945834614,-850.69,0.00028164,2,"2024-06-09T15:10:34.614",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878752,1717945834623,-830.76,0.00028164,2,"2024-06-09T15:10:34.623",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878753,1717945834634,-850.69,0.00028164,2,"2024-06-09T15:10:34.634",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878754,1717945834645,-850.69,0.00028164,2,"2024-06-09T15:10:34.645",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878755,1717945834656,-172.32,0.00028164,2,"2024-06-09T15:10:34.656",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878756,1717945834666,-156.59274255,0.00028169,2,"2024-06-09T15:10:34.666",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878757,1717945834676,-1407.441528,0.00028248,2,"2024-06-09T15:10:34.676",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878758,1717945834687,-715.952673,0.00028248,2,"2024-06-09T15:10:34.687",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878759,1717945834697,-1694.433925,0.00028248,2,"2024-06-09T15:10:34.697",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878760,1717945834708,-1531.69187,0.00028248,2,"2024-06-09T15:10:34.708",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878761,1717945834720,-740.698171,0.00028248,2,"2024-06-09T15:10:34.720",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878762,1717945834729,-929.194201,0.00028248,2,"2024-06-09T15:10:34.729",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878763,1717945834741,-842.269313,0.00028248,2,"2024-06-09T15:10:34.741",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878764,1717945834752,-5069.39217331,0.00028273,2,"2024-06-09T15:10:34.752",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878765,1717945834762,-156.59274255,0.00028277,2,"2024-06-09T15:10:34.762",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878766,1717945834774,-1051.66,0.00028301,2,"2024-06-09T15:10:34.774",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878767,1717945834787,-150.0,0.00028301,2,"2024-06-09T15:10:34.787",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878768,1717945834797,-150.0,0.00028301,2,"2024-06-09T15:10:34.797",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878769,1717945834808,-150.0,0.00028301,2,"2024-06-09T15:10:34.808",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878770,1717945834819,-526.32,0.00028301,2,"2024-06-09T15:10:34.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878771,1717945834829,-422.59,0.00028301,2,"2024-06-09T15:10:34.829",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878772,1717945834841,-150.0,0.00028301,2,"2024-06-09T15:10:34.841",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878773,1717945834852,-150.63,0.00028301,2,"2024-06-09T15:10:34.852",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878774,1717945834864,-150.0,0.00028301,2,"2024-06-09T15:10:34.864",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878775,1717945834874,-150.0,0.00028301,2,"2024-06-09T15:10:34.874",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878776,1717945834885,-353.37,0.00028301,2,"2024-06-09T15:10:34.885",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878777,1717945834896,-164.17,0.00028301,2,"2024-06-09T15:10:34.896",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878778,1717945834906,-422.59,0.00028301,2,"2024-06-09T15:10:34.906",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878779,1717945834916,-150.0,0.00028301,2,"2024-06-09T15:10:34.916",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878780,1717945834925,-150.0,0.00028301,2,"2024-06-09T15:10:34.925",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878781,1717945834935,-526.32,0.00028301,2,"2024-06-09T15:10:34.935",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878782,1717945834946,-150.0,0.00028301,2,"2024-06-09T15:10:34.946",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878783,1717945834955,-150.0,0.00028301,2,"2024-06-09T15:10:34.955",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878784,1717945834964,-353.37,0.00028301,2,"2024-06-09T15:10:34.964",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878785,1717945834973,-150.0,0.00028301,2,"2024-06-09T15:10:34.973",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878786,1717945834982,-164.17,0.00028301,2,"2024-06-09T15:10:34.982",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878787,1717945834993,-150.0,0.00028301,2,"2024-06-09T15:10:34.993",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878788,1717945835003,-353.37,0.00028301,2,"2024-06-09T15:10:35.003",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878789,1717945835012,-150.0,0.00028301,2,"2024-06-09T15:10:35.012",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878790,1717945835022,-150.0,0.00028301,2,"2024-06-09T15:10:35.022",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878791,1717945835032,-150.0,0.00028301,2,"2024-06-09T15:10:35.032",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878792,1717945835041,-150.0,0.00028301,2,"2024-06-09T15:10:35.041",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878793,1717945835050,-422.59,0.00028301,2,"2024-06-09T15:10:35.050",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878794,1717945835060,-164.17,0.00028301,2,"2024-06-09T15:10:35.060",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878795,1717945835072,-150.0,0.00028301,2,"2024-06-09T15:10:35.072",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878796,1717945835082,-526.32,0.00028301,2,"2024-06-09T15:10:35.082",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878797,1717945835091,-150.0,0.00028301,2,"2024-06-09T15:10:35.091",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878798,1717945835101,-150.0,0.00028301,2,"2024-06-09T15:10:35.101",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878799,1717945835115,-164.17,0.00028301,2,"2024-06-09T15:10:35.115",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878800,1717945835124,-150.0,0.00028301,2,"2024-06-09T15:10:35.124",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878801,1717945835134,-353.37,0.00028301,2,"2024-06-09T15:10:35.134",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878802,1717945835145,-150.0,0.00028301,2,"2024-06-09T15:10:35.145",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878803,1717945835155,-422.59,0.00028301,2,"2024-06-09T15:10:35.155",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878804,1717945835166,-526.32,0.00028301,2,"2024-06-09T15:10:35.166",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878805,1717945835177,-150.0,0.00028301,2,"2024-06-09T15:10:35.177",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878806,1717945835190,-421.59,0.00028301,2,"2024-06-09T15:10:35.190",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878807,1717945835202,-150.0,0.00028301,2,"2024-06-09T15:10:35.202",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878808,1717945835214,-352.52,0.00028301,2,"2024-06-09T15:10:35.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878809,1717945835225,-163.82,0.00028301,2,"2024-06-09T15:10:35.225",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878810,1717945835235,-150.0,0.00028301,2,"2024-06-09T15:10:35.235",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878811,1717945835246,-525.07,0.00028301,2,"2024-06-09T15:10:35.246",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878812,1717945835258,-150.0,0.00028301,2,"2024-06-09T15:10:35.258",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878813,1717945835268,-156.59274255,0.00028344,2,"2024-06-09T15:10:35.268",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878814,1717945835278,-813.9757,0.00028385,2,"2024-06-09T15:10:35.278",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878815,1717945835288,-161.218687,0.00028478,2,"2024-06-09T15:10:35.288",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878816,1717945835298,-156.59274255,0.00028482,2,"2024-06-09T15:10:35.298",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878817,1717945835310,-948.43354967,0.00028485,2,"2024-06-09T15:10:35.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878818,1717945835319,-446.97972469,0.00028485,2,"2024-06-09T15:10:35.319",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878819,1717945835329,-169.14140858,0.00028485,2,"2024-06-09T15:10:35.329",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878820,1717945835338,-1000.0,0.00028493,2,"2024-06-09T15:10:35.338",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878821,1717945835347,-249.99793499,0.000285,4,"2024-06-09T15:10:35.347",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878822,1717945835358,-1087.16,0.00028533,2,"2024-06-09T15:10:35.358",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878823,1717945835368,-5069.39217331,0.00028544,2,"2024-06-09T15:10:35.368",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878824,1717945835377,-930.36947179,0.00028545,2,"2024-06-09T15:10:35.377",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878825,1717945835387,-156.46370926,0.00028545,4,"2024-06-09T15:10:35.387",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878826,1717945835396,-1407.441528,0.00028593,2,"2024-06-09T15:10:35.396",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878827,1717945835406,-715.952673,0.00028593,2,"2024-06-09T15:10:35.406",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878828,1717945835416,-1694.433925,0.00028593,2,"2024-06-09T15:10:35.416",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878829,1717945835426,-1531.69187,0.00028593,2,"2024-06-09T15:10:35.426",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878830,1717945835436,-740.698171,0.00028593,2,"2024-06-09T15:10:35.436",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878831,1717945835446,-929.194201,0.00028593,2,"2024-06-09T15:10:35.446",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878832,1717945835456,-842.269313,0.00028593,2,"2024-06-09T15:10:35.456",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878833,1717945835467,-4951.67,0.00028603,2,"2024-06-09T15:10:35.467",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878834,1717945835477,-155.01604514,0.00028629,2,"2024-06-09T15:10:35.477",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878835,1717945835487,-173.51,0.00028656,2,"2024-06-09T15:10:35.487",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878836,1717945835497,-154.78947012,0.000287,2,"2024-06-09T15:10:35.497",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878837,1717945835509,-163.75912011,0.00028709,2,"2024-06-09T15:10:35.509",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878838,1717945835519,-166.97042413,0.00028713,2,"2024-06-09T15:10:35.519",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878839,1717945835529,-160.61951847,0.00028758,2,"2024-06-09T15:10:35.529",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878840,1717945835539,-296.0,0.00028783,5,"2024-06-09T15:10:35.539",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878841,1717945835549,-5069.39217331,0.00028815,2,"2024-06-09T15:10:35.549",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878842,1717945835559,-150.0,0.00028839,2,"2024-06-09T15:10:35.559",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878843,1717945835569,-452.40008,0.0002884,2,"2024-06-09T15:10:35.569",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878844,1717945835579,-342.89,0.00028855,2,"2024-06-09T15:10:35.579",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878845,1717945835589,-412.75360643,0.00028856,2,"2024-06-09T15:10:35.589",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878846,1717945835600,-2507.23,0.00028908,2,"2024-06-09T15:10:35.600",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878847,1717945835610,-155.01604515,0.00028935,2,"2024-06-09T15:10:35.610",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878848,1717945835620,-1407.441528,0.00028937,2,"2024-06-09T15:10:35.620",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878849,1717945835630,-715.952673,0.00028937,2,"2024-06-09T15:10:35.630",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878850,1717945835640,-1694.433925,0.00028937,2,"2024-06-09T15:10:35.640",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878851,1717945835650,-1531.69187,0.00028937,2,"2024-06-09T15:10:35.650",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878852,1717945835660,-161.218687,0.00028937,2,"2024-06-09T15:10:35.660",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878853,1717945835669,-740.698171,0.00028937,2,"2024-06-09T15:10:35.669",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878854,1717945835679,-929.194201,0.00028937,2,"2024-06-09T15:10:35.679",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878855,1717945835690,-842.269313,0.00028937,2,"2024-06-09T15:10:35.690",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878856,1717945835703,-2507.23,0.00028977,2,"2024-06-09T15:10:35.703",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878857,1717945835715,-155.0,0.00028982,2,"2024-06-09T15:10:35.715",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878858,1717945835728,-1350.0,0.00029,2,"2024-06-09T15:10:35.728",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878859,1717945835740,-1488.77203247,0.00029,2,"2024-06-09T15:10:35.740",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878860,1717945835752,-4170.43277724,0.00029,2,"2024-06-09T15:10:35.752",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878861,1717945835764,-390.24917936,0.00029,2,"2024-06-09T15:10:35.764",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878862,1717945835775,-390.24917936,0.00029,2,"2024-06-09T15:10:35.775",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878863,1717945835786,-390.24917936,0.00029,2,"2024-06-09T15:10:35.786",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878864,1717945835796,-390.24917936,0.00029,2,"2024-06-09T15:10:35.796",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878865,1717945835807,-390.24917936,0.00029,2,"2024-06-09T15:10:35.807",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878866,1717945835819,-390.24917936,0.00029,2,"2024-06-09T15:10:35.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878867,1717945835831,-390.24917936,0.00029,2,"2024-06-09T15:10:35.831",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878868,1717945835842,-390.24917936,0.00029,2,"2024-06-09T15:10:35.842",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878869,1717945835853,-390.24917936,0.00029,2,"2024-06-09T15:10:35.853",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878870,1717945835865,-390.24917936,0.00029,2,"2024-06-09T15:10:35.865",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878871,1717945835876,-390.24917936,0.00029,2,"2024-06-09T15:10:35.876",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878872,1717945835888,-390.24917936,0.00029,2,"2024-06-09T15:10:35.888",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878873,1717945835900,-390.24917936,0.00029,2,"2024-06-09T15:10:35.900",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878874,1717945835911,-390.24917936,0.00029,2,"2024-06-09T15:10:35.911",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878875,1717945835922,-390.24917936,0.00029,2,"2024-06-09T15:10:35.922",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878876,1717945835935,-390.24917936,0.00029,2,"2024-06-09T15:10:35.935",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878877,1717945835949,-390.24917936,0.00029,2,"2024-06-09T15:10:35.949",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878878,1717945835961,-390.24917936,0.00029,2,"2024-06-09T15:10:35.961",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878879,1717945835973,-390.24917936,0.00029,2,"2024-06-09T15:10:35.973",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878880,1717945835984,-390.24917936,0.00029,2,"2024-06-09T15:10:35.984",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878881,1717945835996,-390.24917936,0.00029,2,"2024-06-09T15:10:35.996",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878882,1717945836007,-390.24917936,0.00029,2,"2024-06-09T15:10:36.007",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878883,1717945836019,-390.24917936,0.00029,2,"2024-06-09T15:10:36.019",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878884,1717945836032,-390.24917936,0.00029,2,"2024-06-09T15:10:36.032",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878885,1717945836045,-390.24917936,0.00029,2,"2024-06-09T15:10:36.045",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878886,1717945836056,-390.24917936,0.00029,2,"2024-06-09T15:10:36.056",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878887,1717945836066,-390.24917936,0.00029,2,"2024-06-09T15:10:36.066",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878888,1717945836078,-390.24917936,0.00029,2,"2024-06-09T15:10:36.078",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878889,1717945836089,-390.24917936,0.00029,2,"2024-06-09T15:10:36.089",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878890,1717945836101,-390.24917936,0.00029,2,"2024-06-09T15:10:36.101",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878891,1717945836117,-390.24917936,0.00029,2,"2024-06-09T15:10:36.117",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878892,1717945836128,-390.24917936,0.00029,2,"2024-06-09T15:10:36.128",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878893,1717945836139,-390.24917936,0.00029,2,"2024-06-09T15:10:36.139",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878894,1717945836151,-390.24917936,0.00029,2,"2024-06-09T15:10:36.151",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878895,1717945836162,-390.24917936,0.00029,2,"2024-06-09T15:10:36.162",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878896,1717945836172,-160.74471409,0.00029,2,"2024-06-09T15:10:36.172",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878897,1717945836200,-229.50446527,0.00029,2,"2024-06-09T15:10:36.200",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878898,1717945836212,-270.49553473,0.00029,2,"2024-06-09T15:10:36.212",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878899,1717945836228,-119.75364463,0.00029,2,"2024-06-09T15:10:36.228",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878900,1717945836240,-390.24917936,0.00029,2,"2024-06-09T15:10:36.240",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878901,1717945836253,-390.24917936,0.00029,2,"2024-06-09T15:10:36.253",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878902,1717945836265,-390.24917936,0.00029,2,"2024-06-09T15:10:36.265",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878903,1717945836279,-909.85529542,0.0002903,2,"2024-06-09T15:10:36.279",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878904,1717945836294,-202.56145057,0.0002903,2,"2024-06-09T15:10:36.294",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878905,1717945836306,-274.51725021,0.0002903,2,"2024-06-09T15:10:36.306",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878906,1717945836319,-174.36890067,0.0002903,2,"2024-06-09T15:10:36.319",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878907,1717945836331,-325.42886535,0.0002903,2,"2024-06-09T15:10:36.331",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878908,1717945836344,-3863.86705507,0.0002903,2,"2024-06-09T15:10:36.344",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878909,1717945836375,-1192.8949193,0.0002903,2,"2024-06-09T15:10:36.375",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878910,1717945836392,-1169.5,0.0002903,2,"2024-06-09T15:10:36.392",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878911,1717945836410,-265.65120639,0.0002903,2,"2024-06-09T15:10:36.410",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878912,1717945836432,-1008.08681924,0.0002903,2,"2024-06-09T15:10:36.432",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878913,1717945836444,-166.97042413,0.00029034,2,"2024-06-09T15:10:36.444",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878914,1717945836455,-180.07880862,0.00029036,5,"2024-06-09T15:10:36.455",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878915,1717945836466,-608.86340863,0.00029036,2,"2024-06-09T15:10:36.466",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878916,1717945836477,-4537.32869964,0.00029036,2,"2024-06-09T15:10:36.477",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878917,1717945836489,-156.91329654,0.0002904,2,"2024-06-09T15:10:36.489",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878918,1717945836500,-366.01312452,0.00029078,2,"2024-06-09T15:10:36.500",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878919,1717945836512,-5069.39217331,0.00029086,15,"2024-06-09T15:10:36.512",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878920,1717945836524,-160.0,0.000291,2,"2024-06-09T15:10:36.524",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878921,1717945836537,-345.0,0.000291,2,"2024-06-09T15:10:36.537",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878922,1717945836550,-487.0,0.000291,13,"2024-06-09T15:10:36.550",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878923,1717945836565,-691.0,0.000291,2,"2024-06-09T15:10:36.565",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878924,1717945836580,-1005.18,0.000291,2,"2024-06-09T15:10:36.580",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878925,1717945836593,-150.0,0.000291,6,"2024-06-09T15:10:36.593",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878926,1717945836606,-682.86283785,0.00029102,2,"2024-06-09T15:10:36.606",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878927,1717945836618,-909.85529537,0.00029109,2,"2024-06-09T15:10:36.618",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878928,1717945836628,-2381.037417,0.00029118,2,"2024-06-09T15:10:36.628",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878929,1717945836639,-512.20523642,0.00029118,2,"2024-06-09T15:10:36.639",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878930,1717945836652,-186.81772801,0.0002912,2,"2024-06-09T15:10:36.652",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878931,1717945836665,-151.83,0.0002912,2,"2024-06-09T15:10:36.665",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878932,1717945836676,-2402.5,0.00029128,2,"2024-06-09T15:10:36.676",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878933,1717945836689,-713.88392726,0.00029128,2,"2024-06-09T15:10:36.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878934,1717945836702,-537.72037607,0.00029128,2,"2024-06-09T15:10:36.702",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878935,1717945836714,-81390.21268996,0.00029129,2,"2024-06-09T15:10:36.714",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878938,1717945839000,-362.07884911,0.00029129,2,"2024-06-09T15:10:39.000",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878939,1717945839014,-219.76012529,0.00029129,2,"2024-06-09T15:10:39.014",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878940,1717945839026,-2388.94041669,0.0002913,13,"2024-06-09T15:10:39.026",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878941,1717945839041,-3426.83173226,0.0002913,13,"2024-06-09T15:10:39.041",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878942,1717945839055,-622.21983407,0.0002913,13,"2024-06-09T15:10:39.055",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878943,1717945839069,-703.20536157,0.0002913,13,"2024-06-09T15:10:39.069",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878944,1717945839084,-755.41426158,0.0002913,13,"2024-06-09T15:10:39.084",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878945,1717945839098,-2689.0618997,0.0002913,13,"2024-06-09T15:10:39.098",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878946,1717945839116,-491.9965155,0.0002913,13,"2024-06-09T15:10:39.116",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878948,1717945839467,-836.87762474,0.0002913,13,"2024-06-09T15:10:39.467",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878950,1717945839484,-13042.15733404,0.0002913,13,"2024-06-09T15:10:39.484",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878952,1717945839498,-10435.96645618,0.0002913,13,"2024-06-09T15:10:39.498",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878955,1717945839513,-461.61248665,0.0002913,13,"2024-06-09T15:10:39.513",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878957,1717945839527,-255.9999999,0.0002913,13,"2024-06-09T15:10:39.527",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878959,1717945839541,-20846.88647575,0.0002913,13,"2024-06-09T15:10:39.541",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878961,1717945839555,-1466.88746637,0.0002913,13,"2024-06-09T15:10:39.555",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879074,1717945842160,-683.683,0.0002903,2,"2024-06-09T15:10:42.160",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879075,1717945842176,-6816.317,0.0002903,2,"2024-06-09T15:10:42.176",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879076,1717945842190,-163.51,0.0002912,10,"2024-06-09T15:10:42.190",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879077,1717945842201,-48809.12261727,0.0002913,13,"2024-06-09T15:10:42.201",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879078,1717945842214,-39815.81943252,0.0002913,13,"2024-06-09T15:10:42.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879079,1717945842227,-2868.43341692,0.0002913,13,"2024-06-09T15:10:42.227",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879080,1717945842242,-88595.05697333,0.0002913,13,"2024-06-09T15:10:42.242",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879081,1717945842254,-264.0,0.0002913,5,"2024-06-09T15:10:42.254",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879082,1717945842266,-5401.91403213,0.0002913,10,"2024-06-09T15:10:42.266",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879083,1717945842280,-1599.37077202,0.0002913,10,"2024-06-09T15:10:42.280",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879084,1717945842294,-375.745,0.0002913,10,"2024-06-09T15:10:42.294",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879085,1717945842308,-6787.29724564,0.0002913,10,"2024-06-09T15:10:42.308",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879086,1717945842322,-301.21,0.0002913,10,"2024-06-09T15:10:42.322",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879088,1717945843959,-140371.93019724,0.0002913,10,"2024-06-09T15:10:43.959",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879089,1717945843973,-2093.72748058,0.0002913,10,"2024-06-09T15:10:43.973",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879090,1717945843987,-385.66261705,0.0002913,10,"2024-06-09T15:10:43.987",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879091,1717945843999,-369.48815699,0.0002913,10,"2024-06-09T15:10:43.999",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879092,1717945844012,-292.26457967,0.0002913,10,"2024-06-09T15:10:44.012",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879100,1717945845267,-243.0,0.0002913,5,"2024-06-09T15:10:45.267",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879101,1717945845463,-106116.32201262,0.0002913,10,"2024-06-09T15:10:45.463",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879102,1717945845478,-29150.83926005,0.0002913,10,"2024-06-09T15:10:45.478",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879118,1717945847957,-2052.77498263,0.00025,2,"2024-06-09T15:10:47.957",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879119,1717945848430,-12417.7242176,0.00025,2,"2024-06-09T15:10:48.430",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879120,1717945848441,-17796.04120922,0.00027,2,"2024-06-09T15:10:48.441",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879121,1717945848453,-201.29519189,0.00028984,2,"2024-06-09T15:10:48.453",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879122,1717945848463,-6459.76757492,0.0002913,10,"2024-06-09T15:10:48.463",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879123,1717945848585,-3e-08,0.0002913,10,"2024-06-09T15:10:48.585",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879134,1717947032779,-444.50127724,0.00017257,2,"2024-06-09T15:30:32.779",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879135,1717947032791,-91.78713245,0.00017257,2,"2024-06-09T15:30:32.791",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879136,1717947032802,-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.802",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879137,1717947032811,-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.811",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879138,1717947032821,-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.821",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879139,1717947032831,-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.831",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879140,1717947032840,-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.840",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879141,1717947032850,-2649.613,0.00018524,2,"2024-06-09T15:30:32.850",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879142,1717947032862,-278.676,0.00018524,2,"2024-06-09T15:30:32.862",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879143,1717947032873,-2889.918,0.00018524,2,"2024-06-09T15:30:32.873",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879144,1717947032882,-1029.041,0.00018524,2,"2024-06-09T15:30:32.882",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879145,1717947032892,-37996.0,0.00018524,2,"2024-06-09T15:30:32.892",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879146,1717947032902,-615.0,0.00018524,2,"2024-06-09T15:30:32.902",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879147,1717947032912,-1649.0,0.00018524,2,"2024-06-09T15:30:32.912",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879148,1717947032923,-2357.0,0.000198,2,"2024-06-09T15:30:32.923",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879149,1717947032933,-11725.0,0.000213,5,"2024-06-09T15:30:32.933",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879150,1717947032943,-327.62,0.00024043,2,"2024-06-09T15:30:32.943",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879151,1717947032955,-1362.92,0.000241,2,"2024-06-09T15:30:32.955",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879152,1717947032967,-153.37,0.00024384,2,"2024-06-09T15:30:32.967",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879153,1717947032978,-198.0,0.00024384,2,"2024-06-09T15:30:32.978",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879154,1717947032989,-7175.0416,0.000249,2,"2024-06-09T15:30:32.989",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879155,1717947033000,-407.02672968,0.00024995,2,"2024-06-09T15:30:33.000",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879156,1717947033011,-14470.49920023,0.00025,2,"2024-06-09T15:30:33.011",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879157,1717947033022,-23977.58431279,0.00025,2,"2024-06-09T15:30:33.022",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879158,1717947033033,-1000.0,0.00025696,2,"2024-06-09T15:30:33.033",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879159,1717947033045,-250.0,0.00025754,2,"2024-06-09T15:30:33.045",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879160,1717947033057,-361.71,0.00025757,2,"2024-06-09T15:30:33.057",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879161,1717947033067,-250.0,0.00025792,2,"2024-06-09T15:30:33.067",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879162,1717947033079,-250.0,0.00025865,2,"2024-06-09T15:30:33.079",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879163,1717947033088,-550.33,0.00025877,2,"2024-06-09T15:30:33.088",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879164,1717947033097,-155.59731535,0.00026157,2,"2024-06-09T15:30:33.097",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879165,1717947033108,-152.12070029,0.00026229,2,"2024-06-09T15:30:33.108",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879166,1717947033121,-155.59731535,0.00026239,2,"2024-06-09T15:30:33.121",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879167,1717947033132,-158.90369129,0.00026276,2,"2024-06-09T15:30:33.132",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879168,1717947033142,-327.62,0.00026307,2,"2024-06-09T15:30:33.142",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879169,1717947033154,-158.90369129,0.00026328,2,"2024-06-09T15:30:33.154",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879170,1717947033163,-155.59731535,0.0002639,2,"2024-06-09T15:30:33.163",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879171,1717947033173,-155.59731535,0.00026499,2,"2024-06-09T15:30:33.173",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879172,1717947033183,-155.59731535,0.00026634,2,"2024-06-09T15:30:33.183",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879173,1717947033193,-155.59731535,0.00026775,2,"2024-06-09T15:30:33.193",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879174,1717947033204,-155.59731535,0.00026788,2,"2024-06-09T15:30:33.204",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879175,1717947033214,-152.12070029,0.00026797,2,"2024-06-09T15:30:33.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879176,1717947033225,-152.12070029,0.00026804,2,"2024-06-09T15:30:33.225",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879177,1717947033235,-155.59731535,0.00026859,2,"2024-06-09T15:30:33.235",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879178,1717947033245,-155.59731535,0.00026926,2,"2024-06-09T15:30:33.245",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879179,1717947033256,-150.0,0.00027,2,"2024-06-09T15:30:33.256",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879180,1717947033266,-200.0,0.00027,2,"2024-06-09T15:30:33.266",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879181,1717947033278,-17796.04120922,0.00027,2,"2024-06-09T15:30:33.278",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879182,1717947033289,-152.12070029,0.00027043,2,"2024-06-09T15:30:33.289",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879183,1717947033300,-155.59731535,0.00027082,2,"2024-06-09T15:30:33.300",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879184,1717947033310,-4029.88662948,0.00027247,2,"2024-06-09T15:30:33.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879185,1717947033321,-859.32,0.00027248,3,"2024-06-09T15:30:33.321",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879186,1717947033332,-194.1751,0.00027259,2,"2024-06-09T15:30:33.332",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879187,1717947033342,-2500.0,0.00027259,2,"2024-06-09T15:30:33.342",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879188,1717947033353,-1520.81765202,0.00027259,2,"2024-06-09T15:30:33.353",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879189,1717947033363,-2230.94845715,0.00027259,2,"2024-06-09T15:30:33.363",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879190,1717947033373,-11588.3182,0.00027359,2,"2024-06-09T15:30:33.373",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879191,1717947033384,-50181.91446728,0.00027359,2,"2024-06-09T15:30:33.384",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879192,1717947033402,-6160.39373051,0.00027359,2,"2024-06-09T15:30:33.402",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879193,1717947033414,-2993.24310221,0.00027359,2,"2024-06-09T15:30:33.414",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879194,1717947033424,-150.0,0.00027397,2,"2024-06-09T15:30:33.424",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879195,1717947033434,-442.86657679,0.00027397,10,"2024-06-09T15:30:33.434",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879214,1717947043901,-1203.53154072,0.00017258,2,"2024-06-09T15:30:43.901",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879215,1717947043911,-2404.0,0.00018524,2,"2024-06-09T15:30:43.911",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879216,1717947043923,-165.0,0.00018524,2,"2024-06-09T15:30:43.923",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879217,1717947043933,-374.72342321,0.00027397,10,"2024-06-09T15:30:43.933",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879218,1717947043944,-260.5,0.000274,2,"2024-06-09T15:30:43.944",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879219,1717947043954,-152.12070029,0.00027401,2,"2024-06-09T15:30:43.954",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879220,1717947043965,-159.42930009,0.00027483,2,"2024-06-09T15:30:43.965",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879221,1717947043975,-2230.94845706,0.00027552,2,"2024-06-09T15:30:43.975",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879222,1717947043985,-509.070165,0.00027559,2,"2024-06-09T15:30:43.985",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879223,1717947043996,-180.880195,0.00027559,2,"2024-06-09T15:30:43.996",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879224,1717947044007,-190.026319,0.00027559,2,"2024-06-09T15:30:44.007",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879225,1717947044018,-182.375534,0.00027559,2,"2024-06-09T15:30:44.018",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879226,1717947044028,-2154.856465,0.00027559,2,"2024-06-09T15:30:44.028",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879227,1717947044039,-1839.429719,0.00027559,2,"2024-06-09T15:30:44.039",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879228,1717947044049,-185.239224,0.00027559,2,"2024-06-09T15:30:44.049",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879229,1717947044059,-217.134621,0.00027559,2,"2024-06-09T15:30:44.059",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879230,1717947044238,-2460.42645,0.00027559,2,"2024-06-09T15:30:44.238",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879231,1717947044294,-150.50249671,0.00027579,2,"2024-06-09T15:30:44.294",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879232,1717947044304,-155.59731535,0.00027605,2,"2024-06-09T15:30:44.304",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879233,1717947044314,-1299.84451728,0.00027672,2,"2024-06-09T15:30:44.314",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879234,1717947044324,-6463.0961,0.00027801,2,"2024-06-09T15:30:44.324",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879235,1717947044333,-326.13339256,0.00027804,2,"2024-06-09T15:30:44.333",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879236,1717947044343,-1520.81765199,0.00027846,2,"2024-06-09T15:30:44.343",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879237,1717947044353,-2230.94845706,0.00027846,2,"2024-06-09T15:30:44.353",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879238,1717947044363,-155.59731535,0.00027893,2,"2024-06-09T15:30:44.363",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879239,1717947044372,-266.10450733,0.000279,2,"2024-06-09T15:30:44.372",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879240,1717947044382,-500.0,0.000279,2,"2024-06-09T15:30:44.382",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879241,1717947044395,-260.96588409,0.000279,2,"2024-06-09T15:30:44.395",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879242,1717947044405,-500.0,0.000279,2,"2024-06-09T15:30:44.405",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879243,1717947044415,-198.88424228,0.000279,2,"2024-06-09T15:30:44.415",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879244,1717947044425,-558.00751793,0.000279,2,"2024-06-09T15:30:44.425",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879245,1717947044435,-145871.65387076,0.00027901,2,"2024-06-09T15:30:44.435",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879246,1717947044465,-3690.19942189,0.00027901,2,"2024-06-09T15:30:44.465",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879247,1717947044478,-9028.43166335,0.00027901,2,"2024-06-09T15:30:44.478",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879248,1717947044763,-708.85708297,0.00019864,2,"2024-06-09T15:30:44.763",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879249,1717947044776,-99.14291703,0.00019864,2,"2024-06-09T15:30:44.776",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879250,1717947044785,-731.22207683,0.00027901,2,"2024-06-09T15:30:44.785",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879251,1717947044798,-369.39499999,0.00027901,2,"2024-06-09T15:30:44.798",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879306,1717947047025,-1203.53154072,0.00017258,2,"2024-06-09T15:30:47.025",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879308,1717947047035,-35671.29665291,0.00027901,2,"2024-06-09T15:30:47.035",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879523,1717947223715,50000.0,0.00014,2,"2024-06-09T15:33:43.715",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879524,1717947223751,1220458.25442123,0.00014,2,"2024-06-09T15:33:43.751",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879525,1717947244563,5843.39407327,0.000118,2,"2024-06-09T15:34:04.563",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879527,1717947251082,783.17738963,0.00011,2,"2024-06-09T15:34:11.082",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879531,1717947350061,2401.73426047,0.00011,2,"2024-06-09T15:35:50.061",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879532,1717947398394,6000.0,0.00015,2,"2024-06-09T15:36:38.394",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879533,1717947398422,248971.18334887,0.00015,2,"2024-06-09T15:36:38.422",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879566,1717948233647,-1302.30583545,0.00017237,2,"2024-06-09T15:50:33.647",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879567,1717948233657,-522.53327726,0.00017238,2,"2024-06-09T15:50:33.657",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879568,1717948233668,-535.41970351,0.00017239,2,"2024-06-09T15:50:33.668",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879569,1717948233678,-1573.79,0.00017259,2,"2024-06-09T15:50:33.678",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879570,1717948233689,-579.16614712,0.00019913,7,"2024-06-09T15:50:33.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879571,1717948233699,-931.496,0.00019914,2,"2024-06-09T15:50:33.699",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879572,1717948233713,-203.0,0.00019914,2,"2024-06-09T15:50:33.713",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879573,1717948233724,-446.0,0.00019914,2,"2024-06-09T15:50:33.724",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879574,1717948233734,-758.19,0.00019914,2,"2024-06-09T15:50:33.734",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879575,1717948233745,-708.426,0.00019914,2,"2024-06-09T15:50:33.745",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879576,1717948233755,-2709.100477,0.00019914,2,"2024-06-09T15:50:33.755",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879577,1717948233768,-2431.899523,0.00019914,2,"2024-06-09T15:50:33.768",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879578,1717948233778,-19494.41,0.00019914,2,"2024-06-09T15:50:33.778",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879579,1717948233789,-150.302,0.00019914,2,"2024-06-09T15:50:33.789",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879580,1717948233799,-226.67450997,0.000201,2,"2024-06-09T15:50:33.799",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879581,1717948233809,-7481.50567006,0.000213,5,"2024-06-09T15:50:33.809",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879582,1717948233822,-1406.49432994,0.000213,5,"2024-06-09T15:50:33.822",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879583,1717948233832,-381.7,0.00023439,2,"2024-06-09T15:50:33.832",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879584,1717948233842,-2968.36286544,0.000236,2,"2024-06-09T15:50:33.842",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879585,1717948233852,-153.12,0.00024384,2,"2024-06-09T15:50:33.852",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879586,1717948233863,-156.5803339,0.00024998,2,"2024-06-09T15:50:33.863",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879587,1717948233873,-14470.49920023,0.00025,2,"2024-06-09T15:50:33.873",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879588,1717948233883,-1250.0,0.00025,2,"2024-06-09T15:50:33.883",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879589,1717948233892,-23977.58431279,0.00025,2,"2024-06-09T15:50:33.892",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879591,1717948233902,-250.0,0.0002503,2,"2024-06-09T15:50:33.902",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879593,1717948233912,-211.525,0.00025052,2,"2024-06-09T15:50:33.912",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879595,1717948233922,-224.32,0.00025055,2,"2024-06-09T15:50:33.922",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879596,1717948233932,-250.0,0.00025078,2,"2024-06-09T15:50:33.932",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879597,1717948233942,-250.0,0.00025121,2,"2024-06-09T15:50:33.942",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879598,1717948233952,-440.53,0.00025175,2,"2024-06-09T15:50:33.952",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879599,1717948233962,-17784.5,0.00025179,2,"2024-06-09T15:50:33.962",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879600,1717948233972,-152.22,0.0002526,2,"2024-06-09T15:50:33.972",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879601,1717948233982,-200.0,0.00025312,2,"2024-06-09T15:50:33.982",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879602,1717948233992,-169.78,0.00025366,2,"2024-06-09T15:50:33.992",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879603,1717948234006,-157.42,0.00025461,2,"2024-06-09T15:50:34.006",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879604,1717948234016,-381.7,0.00025703,2,"2024-06-09T15:50:34.016",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879605,1717948234027,-154.46740009,0.00026009,2,"2024-06-09T15:50:34.027",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879606,1717948234036,-152.85427655,0.00026019,2,"2024-06-09T15:50:34.036",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879607,1717948234047,-156.02019916,0.00026028,2,"2024-06-09T15:50:34.047",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879608,1717948234057,-154.46740009,0.00026041,2,"2024-06-09T15:50:34.057",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879609,1717948234066,-158.08203131,0.00026061,2,"2024-06-09T15:50:34.066",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879610,1717948234078,-154.83037784,0.00026071,2,"2024-06-09T15:50:34.078",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879611,1717948234088,-158.07721268,0.00026101,2,"2024-06-09T15:50:34.088",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879612,1717948234099,-167.24,0.00026136,2,"2024-06-09T15:50:34.099",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879613,1717948234109,-156.83265138,0.00026162,2,"2024-06-09T15:50:34.109",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879614,1717948234118,-153.34121951,0.00026182,2,"2024-06-09T15:50:34.118",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879615,1717948234128,-152.85427655,0.00026215,2,"2024-06-09T15:50:34.128",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879616,1717948234138,-752.03196948,0.00026215,2,"2024-06-09T15:50:34.138",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879617,1717948234147,-155.0,0.00026215,2,"2024-06-09T15:50:34.147",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879618,1717948234157,-160.79106966,0.00026251,2,"2024-06-09T15:50:34.157",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879619,1717948234167,-154.02592654,0.00026264,2,"2024-06-09T15:50:34.167",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879620,1717948234176,-153.34121951,0.00026267,2,"2024-06-09T15:50:34.176",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879621,1717948234190,-155.11879655,0.00026325,2,"2024-06-09T15:50:34.190",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879622,1717948234200,-153.34121951,0.00026336,2,"2024-06-09T15:50:34.200",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879623,1717948234210,-4964.94,0.00026351,2,"2024-06-09T15:50:34.210",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879624,1717948234219,-152.85427655,0.00026416,2,"2024-06-09T15:50:34.219",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879625,1717948234229,-153.34121951,0.00026474,2,"2024-06-09T15:50:34.229",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879626,1717948234239,-154.83037784,0.00026495,2,"2024-06-09T15:50:34.239",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879627,1717948234248,-155.89407699,0.00026513,2,"2024-06-09T15:50:34.248",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879628,1717948234259,-152.0,0.00026528,3,"2024-06-09T15:50:34.259",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879629,1717948234269,-155.89407699,0.00026546,2,"2024-06-09T15:50:34.269",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879630,1717948234469,-155.11879655,0.00026568,2,"2024-06-09T15:50:34.469",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879631,1717948234479,-155.89407699,0.00026648,2,"2024-06-09T15:50:34.479",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879632,1717948234489,-154.46740009,0.00026664,2,"2024-06-09T15:50:34.489",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879633,1717948234499,-155.89407699,0.00026675,2,"2024-06-09T15:50:34.499",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879634,1717948234509,-154.46740009,0.00026682,2,"2024-06-09T15:50:34.509",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879635,1717948234519,-155.11879655,0.00026713,2,"2024-06-09T15:50:34.519",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879636,1717948234528,-154.46740009,0.00026735,2,"2024-06-09T15:50:34.528",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879637,1717948234539,-154.46740009,0.00026756,2,"2024-06-09T15:50:34.539",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879638,1717948234550,-153.34121951,0.00026828,2,"2024-06-09T15:50:34.550",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879639,1717948234560,-156.83265138,0.00026871,2,"2024-06-09T15:50:34.560",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879640,1717948234571,-155.89407699,0.00026924,2,"2024-06-09T15:50:34.571",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879641,1717948234580,-153.34121951,0.00026954,2,"2024-06-09T15:50:34.580",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879642,1717948234590,-4909.28,0.00026986,2,"2024-06-09T15:50:34.590",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879643,1717948234599,-160.79106966,0.00026998,2,"2024-06-09T15:50:34.599",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879644,1717948234609,-17796.04120922,0.00027,2,"2024-06-09T15:50:34.609",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879645,1717948234620,-4029.88662948,0.00027,2,"2024-06-09T15:50:34.620",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879646,1717948234630,-1300.0,0.00027,2,"2024-06-09T15:50:34.630",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879647,1717948234640,-156.45762046,0.00027,4,"2024-06-09T15:50:34.640",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879648,1717948234650,-486.21,0.00027026,2,"2024-06-09T15:50:34.650",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879649,1717948234660,-156.83265139,0.0002705,2,"2024-06-09T15:50:34.660",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879650,1717948234669,-154.8980152,0.00027059,2,"2024-06-09T15:50:34.669",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879651,1717948234679,-154.46740009,0.00027137,2,"2024-06-09T15:50:34.679",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879652,1717948234689,-158.07721268,0.00027146,2,"2024-06-09T15:50:34.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879653,1717948234699,-2010.60105363,0.000272,2,"2024-06-09T15:50:34.699",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879654,1717948234709,-152.85427655,0.00027232,2,"2024-06-09T15:50:34.709",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879655,1717948234719,-2209.15654257,0.00027297,2,"2024-06-09T15:50:34.719",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879656,1717948234729,-1399.07682137,0.00027346,2,"2024-06-09T15:50:34.729",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879657,1717948234739,-155.89407699,0.00027355,2,"2024-06-09T15:50:34.739",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879658,1717948234748,-438.112191,0.0002739,2,"2024-06-09T15:50:34.748",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879659,1717948234759,-153.34121951,0.00027392,2,"2024-06-09T15:50:34.759",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879660,1717948234769,-150.0,0.00027397,2,"2024-06-09T15:50:34.769",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879661,1717948234779,-2309.0,0.000274,2,"2024-06-09T15:50:34.779",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879662,1717948234789,-21528.4803,0.000274,2,"2024-06-09T15:50:34.789",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879663,1717948234799,-2485.4991372,0.000274,2,"2024-06-09T15:50:34.799",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879664,1717948234809,-158.08203131,0.00027446,2,"2024-06-09T15:50:34.809",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879665,1717948234819,-381.76420571,0.00027479,2,"2024-06-09T15:50:34.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879666,1717948234830,-155.89407699,0.00027491,2,"2024-06-09T15:50:34.830",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879667,1717948234840,-65904.0,0.000275,2,"2024-06-09T15:50:34.840",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879668,1717948234849,-162.90610215,0.00027508,2,"2024-06-09T15:50:34.849",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879669,1717948234859,-150.0,0.00027534,2,"2024-06-09T15:50:34.859",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879670,1717948234869,-155.11879658,0.00027555,2,"2024-06-09T15:50:34.869",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879671,1717948234879,-153.871108,0.00027559,2,"2024-06-09T15:50:34.879",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879672,1717948234889,-294.026462,0.00027559,2,"2024-06-09T15:50:34.889",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879673,1717948234900,-430.971293,0.00027559,2,"2024-06-09T15:50:34.900",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879674,1717948234911,-217.134625,0.00027559,2,"2024-06-09T15:50:34.911",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879675,1717948234921,-367.885943,0.00027559,2,"2024-06-09T15:50:34.921",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879676,1717948234931,-185.239224,0.00027559,2,"2024-06-09T15:50:34.931",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879677,1717948234941,-492.08529,0.00027559,2,"2024-06-09T15:50:34.941",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879678,1717948234951,-190.026319,0.00027559,2,"2024-06-09T15:50:34.951",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879679,1717948234961,-180.880196,0.00027559,2,"2024-06-09T15:50:34.961",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879680,1717948234971,-182.375534,0.00027559,2,"2024-06-09T15:50:34.971",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879681,1717948234981,-169.690056,0.00027559,2,"2024-06-09T15:50:34.981",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879682,1717948234991,-156.075486,0.00027559,2,"2024-06-09T15:50:34.991",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879683,1717948235005,-171.375081,0.00027559,2,"2024-06-09T15:50:35.005",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879684,1717948235015,-639.777427,0.00027559,2,"2024-06-09T15:50:35.015",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879685,1717948235025,-589.527706,0.00027559,2,"2024-06-09T15:50:35.025",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879686,1717948235036,-153.34121951,0.00027562,2,"2024-06-09T15:50:35.036",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879687,1717948235046,-412.75360643,0.00027581,2,"2024-06-09T15:50:35.046",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879688,1717948235056,-2209.15654254,0.00027586,2,"2024-06-09T15:50:35.056",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879689,1717948235076,-1399.07682133,0.0002763,2,"2024-06-09T15:50:35.076",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879690,1717948235088,-153.98333906,0.00027654,2,"2024-06-09T15:50:35.088",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879691,1717948235100,-155.89407699,0.00027662,2,"2024-06-09T15:50:35.100",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879692,1717948235110,-6463.0961,0.00027701,2,"2024-06-09T15:50:35.110",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879693,1717948235121,-322.32472637,0.00027714,2,"2024-06-09T15:50:35.121",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879694,1717948235134,-1077.55310241,0.00027714,2,"2024-06-09T15:50:35.134",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879695,1717948235145,-153.9126031,0.00027788,2,"2024-06-09T15:50:35.145",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879696,1717948235155,-229.5,0.00027791,2,"2024-06-09T15:50:35.155",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879697,1717948235167,-229.5,0.00027791,2,"2024-06-09T15:50:35.167",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879698,1717948235178,-245000.0,0.00027801,2,"2024-06-09T15:50:35.178",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879699,1717948235192,-500.0,0.00027809,2,"2024-06-09T15:50:35.192",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879700,1717948235203,-448.38891375,0.00027809,2,"2024-06-09T15:50:35.203",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879701,1717948235214,-500.0,0.00027809,2,"2024-06-09T15:50:35.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879702,1717948235224,-500.0,0.00027809,2,"2024-06-09T15:50:35.224",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879703,1717948235236,-500.0,0.00027809,2,"2024-06-09T15:50:35.236",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879704,1717948235245,-500.0,0.00027809,2,"2024-06-09T15:50:35.245",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879705,1717948235256,-387.32137337,0.00027809,2,"2024-06-09T15:50:35.256",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879706,1717948235266,-500.0,0.00027809,2,"2024-06-09T15:50:35.266",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879707,1717948235277,-500.0,0.00027809,2,"2024-06-09T15:50:35.277",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879708,1717948235288,-328.4857095,0.00027809,2,"2024-06-09T15:50:35.288",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879709,1717948235299,-500.0,0.00027809,2,"2024-06-09T15:50:35.299",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879710,1717948235309,-500.0,0.00027809,2,"2024-06-09T15:50:35.309",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879711,1717948235319,-500.0,0.00027809,2,"2024-06-09T15:50:35.319",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879712,1717948235330,-500.0,0.00027809,2,"2024-06-09T15:50:35.330",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879713,1717948235341,-159.12651694,0.00027814,2,"2024-06-09T15:50:35.341",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879714,1717948235352,-4805.89,0.00027828,2,"2024-06-09T15:50:35.352",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879715,1717948235363,-154.02592654,0.0002783,2,"2024-06-09T15:50:35.363",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879716,1717948235374,-2209.15654254,0.00027875,2,"2024-06-09T15:50:35.374",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879717,1717948235384,-154.46740009,0.00027876,2,"2024-06-09T15:50:35.384",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879718,1717948235394,-154.02592654,0.00027878,2,"2024-06-09T15:50:35.394",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879719,1717948235404,-180.0,0.00027893,2,"2024-06-09T15:50:35.404",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879720,1717948235415,-159.12651695,0.00027894,2,"2024-06-09T15:50:35.415",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879721,1717948235425,-266.10450733,0.000279,2,"2024-06-09T15:50:35.425",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879722,1717948235435,-545.28416488,0.000279,10,"2024-06-09T15:50:35.435",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879723,1717948235450,-7152.82150523,0.000279,10,"2024-06-09T15:50:35.450",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879727,1717948244148,-404.2234726,0.00017236,2,"2024-06-09T15:50:44.148",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879731,1717948244161,-481.76024222,0.00017236,2,"2024-06-09T15:50:44.161",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879734,1717948244171,-150.844,0.00019914,2,"2024-06-09T15:50:44.171",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879736,1717948244181,-610.18,0.00027397,10,"2024-06-09T15:50:44.181",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879737,1717948244191,-2000.0,0.000274,2,"2024-06-09T15:50:44.191",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879738,1717948244201,-14.61262729,0.000279,10,"2024-06-09T15:50:44.201",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879739,1717948244210,-1202.87340608,0.00027901,2,"2024-06-09T15:50:44.210",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879740,1717948244220,-446.97972469,0.00027901,2,"2024-06-09T15:50:44.220",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879741,1717948244230,-34985.38247423,0.00027901,2,"2024-06-09T15:50:44.230",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879742,1717948244240,-1277.52183,0.00027901,2,"2024-06-09T15:50:44.240",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879743,1717948244250,-509.070165,0.00027904,2,"2024-06-09T15:50:44.250",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879744,1717948244259,-2154.856465,0.00027904,2,"2024-06-09T15:50:44.259",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879745,1717948244269,-1839.429719,0.00027904,2,"2024-06-09T15:50:44.269",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879746,1717948244280,-217.134621,0.00027904,2,"2024-06-09T15:50:44.280",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879747,1717948244290,-2460.42645,0.00027904,2,"2024-06-09T15:50:44.290",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879748,1717948244300,-294.026462,0.00027904,2,"2024-06-09T15:50:44.300",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879749,1717948244310,-430.971293,0.00027904,2,"2024-06-09T15:50:44.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879750,1717948244320,-367.885943,0.00027904,2,"2024-06-09T15:50:44.320",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879751,1717948244330,-492.08529,0.00027904,2,"2024-06-09T15:50:44.330",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879752,1717948244340,-639.777427,0.00027904,2,"2024-06-09T15:50:44.340",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879753,1717948244350,-589.527706,0.00027904,2,"2024-06-09T15:50:44.350",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879754,1717948244360,-4815.4,0.00027911,2,"2024-06-09T15:50:44.360",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879755,1717948244370,-1399.07682133,0.00027914,2,"2024-06-09T15:50:44.370",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879756,1717948244380,-440.53,0.00027915,2,"2024-06-09T15:50:44.380",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879757,1717948244392,-452.6639156,0.00027917,2,"2024-06-09T15:50:44.392",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879758,1717948244402,-155.89407699,0.00027933,2,"2024-06-09T15:50:44.402",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879759,1717948244412,-324.40312278,0.00027963,2,"2024-06-09T15:50:44.412",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879760,1717948244422,-381.7,0.00027967,2,"2024-06-09T15:50:44.422",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879761,1717948244433,-153.34121951,0.00027983,2,"2024-06-09T15:50:44.433",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879762,1717948244443,-155.89407699,0.00027986,2,"2024-06-09T15:50:44.443",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879763,1717948244455,-201.39732545,0.0002799,2,"2024-06-09T15:50:44.455",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879764,1717948244465,-154.46740009,0.00027995,2,"2024-06-09T15:50:44.465",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879765,1717948244475,-201.29519189,0.00028,2,"2024-06-09T15:50:44.475",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879766,1717948244485,-5001.36,0.00028,2,"2024-06-09T15:50:44.485",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879767,1717948244495,-192.3159761,0.00028,2,"2024-06-09T15:50:44.495",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879768,1717948244504,-192.3159761,0.00028,2,"2024-06-09T15:50:44.504",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879769,1717948244515,-192.3159761,0.00028,2,"2024-06-09T15:50:44.515",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879770,1717948244525,-192.3159761,0.00028,2,"2024-06-09T15:50:44.525",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879771,1717948244535,-192.3159761,0.00028,2,"2024-06-09T15:50:44.535",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879772,1717948244546,-53861.93294409,0.00028,3,"2024-06-09T15:50:44.546",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879773,1717948244555,-182.375534,0.00028018,2,"2024-06-09T15:50:44.555",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879774,1717948244566,-185.239224,0.00028018,2,"2024-06-09T15:50:44.566",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879775,1717948244575,-1077.55310238,0.00028026,2,"2024-06-09T15:50:44.575",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879776,1717948244586,-154.02592654,0.00028031,2,"2024-06-09T15:50:44.586",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879777,1717948244597,-154.02592654,0.00028077,2,"2024-06-09T15:50:44.597",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879778,1717948244607,-181.21151303,0.00028087,2,"2024-06-09T15:50:44.607",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879779,1717948244617,-154.46740009,0.00028088,2,"2024-06-09T15:50:44.617",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879780,1717948244627,-150.0,0.00028118,2,"2024-06-09T15:50:44.627",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879781,1717948244637,-152.85427655,0.00028135,2,"2024-06-09T15:50:44.637",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879782,1717948244647,-154.02592654,0.00028137,2,"2024-06-09T15:50:44.647",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879783,1717948244656,-2209.15654254,0.00028165,2,"2024-06-09T15:50:44.656",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879784,1717948244666,-452.66391556,0.00028195,2,"2024-06-09T15:50:44.666",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879785,1717948244676,-1399.07682133,0.00028197,2,"2024-06-09T15:50:44.676",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879786,1717948244686,-154.02592654,0.00028219,2,"2024-06-09T15:50:44.686",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879787,1717948244696,-229.5,0.00028238,2,"2024-06-09T15:50:44.696",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879788,1717948244708,-509.070165,0.00028248,2,"2024-06-09T15:50:44.708",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879789,1717948244718,-180.880195,0.00028248,2,"2024-06-09T15:50:44.718",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879790,1717948244729,-2154.856465,0.00028248,2,"2024-06-09T15:50:44.729",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879791,1717948244739,-1839.429719,0.00028248,2,"2024-06-09T15:50:44.739",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879792,1717948244749,-217.134621,0.00028248,2,"2024-06-09T15:50:44.749",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879793,1717948244759,-2460.42645,0.00028248,2,"2024-06-09T15:50:44.759",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879794,1717948244770,-294.026462,0.00028248,2,"2024-06-09T15:50:44.770",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879795,1717948244782,-430.971293,0.00028248,2,"2024-06-09T15:50:44.782",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879796,1717948244792,-367.885943,0.00028248,2,"2024-06-09T15:50:44.792",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879797,1717948244804,-492.08529,0.00028248,2,"2024-06-09T15:50:44.804",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879798,1717948244815,-169.690056,0.00028248,2,"2024-06-09T15:50:44.815",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879799,1717948244827,-639.777427,0.00028248,2,"2024-06-09T15:50:44.827",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879800,1717948244837,-589.527706,0.00028248,2,"2024-06-09T15:50:44.837",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879801,1717948244848,-938.60119083,0.00028339,2,"2024-06-09T15:50:44.848",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879802,1717948244861,-138.95191155,0.00028339,2,"2024-06-09T15:50:44.861",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879803,1717948244872,-112.8647164,0.00028356,2,"2024-06-09T15:50:44.872",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879804,1717948244884,-413.2052836,0.00028356,2,"2024-06-09T15:50:44.884",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879805,1717948244894,-150.0,0.00028356,2,"2024-06-09T15:50:44.894",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879806,1717948244904,-353.2,0.00028356,2,"2024-06-09T15:50:44.904",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879807,1717948244915,-422.39,0.00028356,2,"2024-06-09T15:50:44.915",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879808,1717948244926,-164.17,0.00028356,2,"2024-06-09T15:50:44.926",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879809,1717948244936,-300.0,0.00028356,2,"2024-06-09T15:50:44.936",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879810,1717948244946,-150.0,0.00028356,2,"2024-06-09T15:50:44.946",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879811,1717948244956,-150.0,0.00028356,2,"2024-06-09T15:50:44.956",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879812,1717948244966,-150.0,0.00028356,2,"2024-06-09T15:50:44.966",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879813,1717948244976,-842.87,0.00028356,2,"2024-06-09T15:50:44.976",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879814,1717948244986,-1045.77,0.00028356,2,"2024-06-09T15:50:44.986",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879815,1717948244996,-150.0,0.00028356,2,"2024-06-09T15:50:44.996",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879816,1717948245009,-164.17,0.00028356,2,"2024-06-09T15:50:45.009",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879817,1717948245019,-300.0,0.00028356,2,"2024-06-09T15:50:45.019",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879818,1717948245028,-353.37,0.00028356,2,"2024-06-09T15:50:45.028",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879819,1717948245038,-163.17,0.00028356,2,"2024-06-09T15:50:45.038",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879820,1717948245049,-353.37,0.00028356,2,"2024-06-09T15:50:45.049",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879821,1717948245058,-349.82,0.00028356,2,"2024-06-09T15:50:45.058",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879822,1717948245069,-1045.86967361,0.00028454,2,"2024-06-09T15:50:45.069",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879823,1717948245085,-1163.28686893,0.00028454,2,"2024-06-09T15:50:45.085",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879824,1717948245096,-153.34121951,0.00028454,2,"2024-06-09T15:50:45.096",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879825,1717948245106,-162.93664975,0.00028466,30,"2024-06-09T15:50:45.106",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879827,1717948245115,-500.0,0.00028473,2,"2024-06-09T15:50:45.115",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879828,1717948245125,-452.66391556,0.00028474,2,"2024-06-09T15:50:45.125",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879830,1717948245134,-200.0,0.00028476,2,"2024-06-09T15:50:45.134",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879832,1717948245144,-182.375534,0.00028478,2,"2024-06-09T15:50:45.144",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879834,1717948245154,-185.239224,0.00028478,2,"2024-06-09T15:50:45.154",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879836,1717948245163,-1399.07682133,0.00028481,2,"2024-06-09T15:50:45.163",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879838,1717948245173,-1000.0,0.000285,2,"2024-06-09T15:50:45.173",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879840,1717948245183,-154.02592654,0.0002852,2,"2024-06-09T15:50:45.183",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879841,1717948245194,-12606.21342951,0.00028535,2,"2024-06-09T15:50:45.194",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879842,1717948245257,-2110.47707049,0.00028535,2,"2024-06-09T15:50:45.257",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879843,1717948245268,-153.98333906,0.00028547,2,"2024-06-09T15:50:45.268",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879844,1717948245278,-154.46740009,0.00028574,2,"2024-06-09T15:50:45.278",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879845,1717948245287,-428.66488032,0.00028593,2,"2024-06-09T15:50:45.287",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879846,1717948245300,-80.40528468,0.00028593,2,"2024-06-09T15:50:45.300",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879847,1717948245310,-1489.7296146,0.00028593,2,"2024-06-09T15:50:45.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879848,1717948245323,-665.1268504,0.00028593,2,"2024-06-09T15:50:45.323",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879849,1717948245333,-1839.429719,0.00028593,2,"2024-06-09T15:50:45.333",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879850,1717948245343,-217.134621,0.00028593,2,"2024-06-09T15:50:45.343",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879851,1717948245353,-2460.42645,0.00028593,2,"2024-06-09T15:50:45.353",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879852,1717948245362,-294.026462,0.00028593,2,"2024-06-09T15:50:45.362",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879853,1717948245373,-430.971293,0.00028593,2,"2024-06-09T15:50:45.373",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879854,1717948245382,-367.885943,0.00028593,2,"2024-06-09T15:50:45.382",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879855,1717948245393,-492.08529,0.00028593,2,"2024-06-09T15:50:45.393",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879856,1717948245403,-639.777427,0.00028593,2,"2024-06-09T15:50:45.403",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879857,1717948245413,-589.527706,0.00028593,2,"2024-06-09T15:50:45.413",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879858,1717948245423,-152.85427655,0.00028596,2,"2024-06-09T15:50:45.423",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879859,1717948245433,-243.0,0.0002862,5,"2024-06-09T15:50:45.433",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879860,1717948245443,-277.0034,0.00028626,2,"2024-06-09T15:50:45.443",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879861,1717948245453,-1000.0,0.00028626,2,"2024-06-09T15:50:45.453",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879862,1717948245464,-1077.55310238,0.00028651,2,"2024-06-09T15:50:45.464",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879863,1717948245474,-234.53919679,0.000287,2,"2024-06-09T15:50:45.474",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879864,1717948245484,-185.61446945,0.00028703,2,"2024-06-09T15:50:45.484",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879865,1717948245493,-162.24443644,0.00028707,2,"2024-06-09T15:50:45.493",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879866,1717948245504,-154.46740009,0.00028713,2,"2024-06-09T15:50:45.504",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879867,1717948245515,-2209.15654254,0.00028743,2,"2024-06-09T15:50:45.515",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879868,1717948245524,-452.66391556,0.00028752,2,"2024-06-09T15:50:45.524",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879869,1717948245534,-1399.07682133,0.00028765,2,"2024-06-09T15:50:45.534",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879870,1717948245545,-151.84,0.0002879,2,"2024-06-09T15:50:45.545",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879871,1717948245554,-229.5,0.0002879,2,"2024-06-09T15:50:45.554",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879872,1717948245565,-229.5,0.0002879,2,"2024-06-09T15:50:45.565",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879873,1717948245575,-229.5,0.0002879,2,"2024-06-09T15:50:45.575",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879874,1717948245585,-229.5,0.0002879,2,"2024-06-09T15:50:45.585",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879875,1717948245594,-229.5,0.0002879,2,"2024-06-09T15:50:45.594",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879876,1717948245605,-229.5,0.0002879,2,"2024-06-09T15:50:45.605",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879877,1717948245615,-229.5,0.0002879,2,"2024-06-09T15:50:45.615",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879878,1717948245624,-65810.35768972,0.000288,13,"2024-06-09T15:50:45.624",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879879,1717948245636,-695.78167097,0.000288,13,"2024-06-09T15:50:45.636",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879880,1717948245648,-53643.15023987,0.000288,13,"2024-06-09T15:50:45.648",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879881,1717948245659,-391.52845119,0.000288,2,"2024-06-09T15:50:45.659",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879882,1717948245668,-362874.60595267,0.000288,2,"2024-06-09T15:50:45.668",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879883,1717948246055,-3023.72766417,0.000288,2,"2024-06-09T15:50:46.055",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879891,1717948247819,-151.273,0.00019914,2,"2024-06-09T15:50:47.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879892,1717948247830,-522.53327726,0.00027399,2,"2024-06-09T15:50:47.830",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879893,1717948247841,-135.88317274,0.000279,2,"2024-06-09T15:50:47.841",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879894,1717948247855,-130.22133459,0.000279,2,"2024-06-09T15:50:47.855",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879895,1717948247865,-4070.62610994,0.00028799,2,"2024-06-09T15:50:47.865",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879896,1717948248689,-1463.87920513,0.00028799,2,"2024-06-09T15:50:48.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879898,1717948248701,-2648.93590099,0.00028799,2,"2024-06-09T15:50:48.701",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879907,1717948280366,500.0,0.00015,2,"2024-06-09T15:51:20.366",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879908,1717948280753,500.0,0.00015,2,"2024-06-09T15:51:20.753",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879909,1717948281136,500.0,0.00015,2,"2024-06-09T15:51:21.136",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879910,1717948281505,500.0,0.00015,2,"2024-06-09T15:51:21.505",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879911,1717948281862,500.0,0.00015,2,"2024-06-09T15:51:21.862",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879912,1717948282231,724.0,0.00015,2,"2024-06-09T15:51:22.231",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879914,1717948299514,34985.38247423,0.00015,2,"2024-06-09T15:51:39.514",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879915,1717948315443,692.61436295,0.00015,2,"2024-06-09T15:51:55.443",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879917,1717948535846,-792.34288822,0.00017245,2,"2024-06-09T15:55:35.846",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879918,1717948535875,-1007.65711178,0.00017246,2,"2024-06-09T15:55:35.875",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879919,1717948890917,150.0,0.00028969,120,"2024-06-09T16:01:30.917",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879920,1717949010777,150.0,0.00029977,120,"2024-06-09T16:03:30.777",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879922,1717949132861,150.0,0.00029874,120,"2024-06-09T16:05:32.861",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879923,1717949233127,-1000.0,0.00017184,2,"2024-06-09T16:07:13.127",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879924,1717949233151,-296.77241989,0.00017185,2,"2024-06-09T16:07:13.151",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879925,1717949233174,-3648.06605485,0.00017185,2,"2024-06-09T16:07:13.174",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879932,1717949432100,-208.18338657,0.0001717,2,"2024-06-09T16:10:32.100",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879933,1717949432111,-176.48295371,0.00017171,2,"2024-06-09T16:10:32.111",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879934,1717949432121,-2822.20152753,0.00017171,2,"2024-06-09T16:10:32.121",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879935,1717949432131,-334.17412539,0.00017172,2,"2024-06-09T16:10:32.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879936,1717949432141,-3018.65921685,0.00017172,2,"2024-06-09T16:10:32.141",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879937,1717949432150,-155.0,0.00017173,2,"2024-06-09T16:10:32.150",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879938,1717949432160,-327.14316147,0.00017173,2,"2024-06-09T16:10:32.160",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879939,1717949432170,-407.56315179,0.00017173,2,"2024-06-09T16:10:32.170",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879940,1717949432179,-238.17862197,0.00017174,2,"2024-06-09T16:10:32.179",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879941,1717949432189,-689.0,0.00017184,2,"2024-06-09T16:10:32.189",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879942,1717949432199,-63.81845029,0.00017259,2,"2024-06-09T16:10:32.199",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879943,1717949432220,-5518.72018743,0.00017259,2,"2024-06-09T16:10:32.220",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879944,1717949432403,-1806.68,0.00017534,2,"2024-06-09T16:10:32.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879945,1717949432413,-303.46901257,0.000196,2,"2024-06-09T16:10:32.413",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879946,1717949432536,-1817.53098743,0.000196,2,"2024-06-09T16:10:32.536",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879947,1717949432547,-615.0,0.000196,2,"2024-06-09T16:10:32.547",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879948,1717949432557,-324.44,0.00019806,2,"2024-06-09T16:10:32.557",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879949,1717949432569,-247.815,0.00019914,2,"2024-06-09T16:10:32.569",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879950,1717949432580,-168.52,0.00019914,2,"2024-06-09T16:10:32.580",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879951,1717949432590,-364.29041403,0.00020003,2,"2024-06-09T16:10:32.590",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879952,1717949432599,-226.67450997,0.000201,2,"2024-06-09T16:10:32.599",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879953,1717949432611,-20242.955,0.00020323,2,"2024-06-09T16:10:32.611",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879954,1717949432622,-250.0,0.00020467,2,"2024-06-09T16:10:32.622",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879955,1717949432632,-250.0,0.00020637,2,"2024-06-09T16:10:32.632",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879956,1717949432644,-1337.09,0.00020898,2,"2024-06-09T16:10:32.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879957,1717949432654,-685.9422,0.00021681,2,"2024-06-09T16:10:32.654",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879958,1717949432664,-184.26629588,0.00021681,2,"2024-06-09T16:10:32.664",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879959,1717949432674,-322.32472637,0.00021681,2,"2024-06-09T16:10:32.674",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879960,1717949432685,-587.52744063,0.00021681,2,"2024-06-09T16:10:32.685",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879961,1717949432695,-163.87867132,0.00021771,2,"2024-06-09T16:10:32.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879962,1717949432705,-156.5803339,0.00021779,2,"2024-06-09T16:10:32.705",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879963,1717949432715,-450.41417782,0.00021779,2,"2024-06-09T16:10:32.715",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879964,1717949432726,-1250.35702426,0.00021779,2,"2024-06-09T16:10:32.726",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879965,1717949432737,-416.19641202,0.0002178,2,"2024-06-09T16:10:32.737",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879966,1717949432747,-192.16667732,0.0002178,2,"2024-06-09T16:10:32.747",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879967,1717949432757,-175850.24797184,0.00021781,7,"2024-06-09T16:10:32.757",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879968,1717949432846,-10435.91815547,0.00021781,7,"2024-06-09T16:10:32.846",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879969,1717949432859,-909.3594811,0.00021781,7,"2024-06-09T16:10:32.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879970,1717949432916,-87679.31149105,0.00021781,7,"2024-06-09T16:10:32.916",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880188,1717949438214,-384.39306398,0.00021781,7,"2024-06-09T16:10:38.214",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880189,1717949438481,-1021.78814945,0.00021781,7,"2024-06-09T16:10:38.481",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880190,1717949438773,-2315.60076617,0.00021781,7,"2024-06-09T16:10:38.773",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880191,1717949438848,-500.6964493,0.00021781,7,"2024-06-09T16:10:38.848",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880192,1717949438860,-14325.4,0.00021781,7,"2024-06-09T16:10:38.860",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880502,1717949441924,-2597.58896844,0.00021781,7,"2024-06-09T16:10:41.924",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880504,1717949441937,-345.73566644,0.00021781,7,"2024-06-09T16:10:41.937",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880506,1717949441949,-484.66026455,0.00021781,7,"2024-06-09T16:10:41.949",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880508,1717949441962,-251.4089775,0.00021781,7,"2024-06-09T16:10:41.962",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880510,1717949441974,-369.26000001,0.00021781,7,"2024-06-09T16:10:41.974",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880525,1717949442119,-5888.55715,0.00021781,7,"2024-06-09T16:10:42.119",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880527,1717949442132,-15157.990425,0.00021781,7,"2024-06-09T16:10:42.132",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880532,1717949442192,-5509.64571655,0.00021781,7,"2024-06-09T16:10:42.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880677,1717949443898,-343024.09513815,0.00021781,7,"2024-06-09T16:10:43.898",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880678,1717949443908,-7629.04732687,0.00021781,7,"2024-06-09T16:10:43.908",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880679,1717949443919,-219.26,0.00021918,2,"2024-06-09T16:10:43.919",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880680,1717949443929,-250.0,0.00021918,2,"2024-06-09T16:10:43.929",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880681,1717949443939,-405.17,0.00021918,2,"2024-06-09T16:10:43.939",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880682,1717949443949,-324.44,0.0002207,2,"2024-06-09T16:10:43.949",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880683,1717949443959,-587.52744056,0.00022855,2,"2024-06-09T16:10:43.959",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880684,1717949443970,-184.26629586,0.00024021,2,"2024-06-09T16:10:43.970",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880685,1717949443981,-587.52744056,0.00024029,2,"2024-06-09T16:10:43.981",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880686,1717949443991,-173.76,0.0002423,2,"2024-06-09T16:10:43.991",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880687,1717949444001,-324.44,0.00024334,2,"2024-06-09T16:10:44.001",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880688,1717949444011,-195.46,0.00024384,2,"2024-06-09T16:10:44.011",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880689,1717949444022,-153.37,0.00024384,2,"2024-06-09T16:10:44.022",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880690,1717949444032,-559.63072855,0.00024798,2,"2024-06-09T16:10:44.032",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880691,1717949444042,-559.63072853,0.00024798,2,"2024-06-09T16:10:44.042",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880692,1717949444052,-559.63072853,0.00024798,2,"2024-06-09T16:10:44.052",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880693,1717949444061,-559.63072853,0.00024798,2,"2024-06-09T16:10:44.061",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880694,1717949444071,-883.66261707,0.00024799,2,"2024-06-09T16:10:44.071",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880695,1717949444080,-883.66261701,0.00024799,2,"2024-06-09T16:10:44.080",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880696,1717949444090,-883.66261701,0.00024799,2,"2024-06-09T16:10:44.090",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880697,1717949444100,-883.66261701,0.00024799,2,"2024-06-09T16:10:44.100",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880698,1717949444111,-1201.84707449,0.00025,2,"2024-06-09T16:10:44.111",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880699,1717949444123,-14470.49920023,0.00025,2,"2024-06-09T16:10:44.123",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880700,1717949444134,-1276.95996531,0.00025,2,"2024-06-09T16:10:44.134",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880701,1717949444144,-1250.0,0.00025,2,"2024-06-09T16:10:44.144",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880702,1717949444154,-587.52744056,0.00025203,2,"2024-06-09T16:10:44.154",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880703,1717949444165,-559.63072853,0.00025334,2,"2024-06-09T16:10:44.165",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880704,1717949444175,-883.66261701,0.00025334,2,"2024-06-09T16:10:44.175",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880705,1717949444185,-152.85427655,0.00026047,2,"2024-06-09T16:10:44.185",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880706,1717949444195,-158.08203132,0.00026061,2,"2024-06-09T16:10:44.195",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880707,1717949444205,-559.63072853,0.00026247,2,"2024-06-09T16:10:44.205",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880708,1717949444215,-883.66261701,0.00026247,2,"2024-06-09T16:10:44.215",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880709,1717949444224,-184.26629586,0.0002636,2,"2024-06-09T16:10:44.224",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880710,1717949444233,-587.52744056,0.00026378,2,"2024-06-09T16:10:44.233",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880711,1717949444242,-1000.0,0.00026486,2,"2024-06-09T16:10:44.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880712,1717949444252,-163.08617108,0.00026513,2,"2024-06-09T16:10:44.252",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880713,1717949444262,-158.08203133,0.00026584,2,"2024-06-09T16:10:44.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880714,1717949444272,-153.34121951,0.00026595,2,"2024-06-09T16:10:44.272",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880715,1717949444282,-154.46740009,0.00026597,2,"2024-06-09T16:10:44.282",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880716,1717949444292,-324.44,0.00026598,2,"2024-06-09T16:10:44.292",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880717,1717949444302,-4564.11086622,0.00026607,2,"2024-06-09T16:10:44.302",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880718,1717949444312,-153.34121951,0.00026632,2,"2024-06-09T16:10:44.312",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880719,1717949444322,-154.02592654,0.00026634,2,"2024-06-09T16:10:44.322",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880720,1717949444332,-158.17438114,0.00026774,2,"2024-06-09T16:10:44.332",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880721,1717949444342,-153.34121951,0.00026828,2,"2024-06-09T16:10:44.342",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880722,1717949444352,-154.98577541,0.00026882,2,"2024-06-09T16:10:44.352",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880723,1717949444362,-154.46740009,0.00026886,2,"2024-06-09T16:10:44.362",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880724,1717949444374,-4029.88662948,0.00027,2,"2024-06-09T16:10:44.374",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880725,1717949444384,-17796.04120922,0.00027,2,"2024-06-09T16:10:44.384",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880726,1717949444395,-3407.539151,0.00027,2,"2024-06-09T16:10:44.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880727,1717949444405,-1300.0,0.00027,2,"2024-06-09T16:10:44.405",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880728,1717949444415,-200.0,0.00027,2,"2024-06-09T16:10:44.415",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880729,1717949444427,-154.02592654,0.00027074,2,"2024-06-09T16:10:44.427",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880730,1717949444438,-151.0,0.00027094,7,"2024-06-09T16:10:44.438",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880731,1717949444448,-163.08617108,0.00027136,2,"2024-06-09T16:10:44.448",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880732,1717949444459,-163.08617108,0.00027138,2,"2024-06-09T16:10:44.459",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880733,1717949444472,-154.46740011,0.00027141,2,"2024-06-09T16:10:44.472",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880734,1717949444482,-559.63072853,0.0002716,2,"2024-06-09T16:10:44.482",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880735,1717949444493,-883.66261701,0.0002716,2,"2024-06-09T16:10:44.493",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880736,1717949444503,-185.61446945,0.000273,2,"2024-06-09T16:10:44.503",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880737,1717949444514,-1234.0,0.000273,2,"2024-06-09T16:10:44.514",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880738,1717949444525,-166.11284733,0.000273,2,"2024-06-09T16:10:44.525",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880739,1717949444537,-151.84,0.00027388,2,"2024-06-09T16:10:44.537",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880740,1717949444548,-321.75766818,0.00027396,2,"2024-06-09T16:10:44.548",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880741,1717949444559,-170.08205433,0.00027396,2,"2024-06-09T16:10:44.559",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880743,1717949444571,-155.41106129,0.00027396,2,"2024-06-09T16:10:44.571",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880745,1717949444583,-217.32072534,0.00027396,2,"2024-06-09T16:10:44.583",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880747,1717949444593,-155.0,0.00027396,2,"2024-06-09T16:10:44.593",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880749,1717949444603,-208.21284041,0.00027396,2,"2024-06-09T16:10:44.603",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880751,1717949444615,-285.21638539,0.00027396,2,"2024-06-09T16:10:44.615",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880753,1717949444627,-1216.58199942,0.00027396,2,"2024-06-09T16:10:44.627",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880755,1717949444637,-161.10922433,0.00027396,2,"2024-06-09T16:10:44.637",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880757,1717949444649,-1690.87815907,0.00027396,2,"2024-06-09T16:10:44.649",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880759,1717949444659,-1459.77300412,0.00027396,2,"2024-06-09T16:10:44.659",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880761,1717949444669,-155.0,0.00027396,2,"2024-06-09T16:10:44.669",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880763,1717949444679,-312.27250908,0.00027396,2,"2024-06-09T16:10:44.679",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880765,1717949444689,-156.59372117,0.00027396,2,"2024-06-09T16:10:44.689",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880767,1717949444700,-163.1322461,0.00027396,2,"2024-06-09T16:10:44.700",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880769,1717949444710,-253.72066577,0.00027396,2,"2024-06-09T16:10:44.710",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880771,1717949444720,-1557.75840263,0.00027396,2,"2024-06-09T16:10:44.720",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880773,1717949444730,-155.46787492,0.00027396,2,"2024-06-09T16:10:44.730",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880775,1717949444740,-709.57669779,0.00027396,2,"2024-06-09T16:10:44.740",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880777,1717949444751,-225.09566688,0.00027396,2,"2024-06-09T16:10:44.751",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880779,1717949444760,-155.20249672,0.00027396,2,"2024-06-09T16:10:44.760",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880780,1717949444770,-376.94162738,0.00027396,2,"2024-06-09T16:10:44.770",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880789,1717949444813,-206.55754213,0.0002178,2,"2024-06-09T16:10:44.813",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880791,1717949444823,-251.45160725,0.0002178,2,"2024-06-09T16:10:44.823",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880793,1717949444833,-3546.53234748,0.00027396,2,"2024-06-09T16:10:44.833",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880794,1717949444843,-338.49898174,0.00027396,2,"2024-06-09T16:10:44.843",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880795,1717949444853,-2335.70101797,0.00027396,2,"2024-06-09T16:10:44.853",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880796,1717949444863,-1276.71140513,0.00027396,2,"2024-06-09T16:10:44.863",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880797,1717949444879,-537.53978765,0.00027396,2,"2024-06-09T16:10:44.879",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880798,1717949444888,-2193.53962537,0.00027396,2,"2024-06-09T16:10:44.888",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880799,1717949444898,-569.60320223,0.00027396,2,"2024-06-09T16:10:44.898",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880800,1717949444908,-196.33811405,0.00027396,2,"2024-06-09T16:10:44.908",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880801,1717949444918,-155.20856819,0.00027396,2,"2024-06-09T16:10:44.918",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880802,1717949444927,-630.52458214,0.00027397,2,"2024-06-09T16:10:44.927",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880803,1717949444936,-155.0,0.00027397,2,"2024-06-09T16:10:44.936",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880804,1717949444946,-582.69768999,0.00027397,2,"2024-06-09T16:10:44.946",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880805,1717949444955,-500.0,0.00027397,2,"2024-06-09T16:10:44.955",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880806,1717949444965,-500.0,0.00027397,2,"2024-06-09T16:10:44.965",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880807,1717949444974,-500.0,0.00027397,2,"2024-06-09T16:10:44.974",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880808,1717949444985,-500.0,0.00027397,2,"2024-06-09T16:10:44.985",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880809,1717949444995,-413.01227216,0.00027397,2,"2024-06-09T16:10:44.995",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880810,1717949445004,-219.26,0.00027397,2,"2024-06-09T16:10:45.004",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880811,1717949445015,-200.0,0.00027397,7,"2024-06-09T16:10:45.015",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880812,1717949445025,-150.0,0.00027397,2,"2024-06-09T16:10:45.025",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880813,1717949445035,-1382.70872343,0.00027398,2,"2024-06-09T16:10:45.035",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880814,1717949445045,-620.13052654,0.00027398,2,"2024-06-09T16:10:45.045",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880815,1717949445056,-247.26648662,0.00027398,2,"2024-06-09T16:10:45.056",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880816,1717949445066,-157.24740082,0.00027398,2,"2024-06-09T16:10:45.066",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880817,1717949445076,-489.06715365,0.00027398,2,"2024-06-09T16:10:45.076",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880818,1717949445086,-850.48262801,0.00027398,2,"2024-06-09T16:10:45.086",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880819,1717949445095,-156.16056917,0.00027398,2,"2024-06-09T16:10:45.095",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880820,1717949445105,-4475.72305211,0.00027398,2,"2024-06-09T16:10:45.105",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880821,1717949445115,-270.44327498,0.00027398,2,"2024-06-09T16:10:45.115",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880822,1717949445131,-302.65144367,0.00027398,2,"2024-06-09T16:10:45.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880823,1717949445140,-155.0,0.00027398,2,"2024-06-09T16:10:45.140",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880824,1717949445150,-241.25864268,0.00027398,2,"2024-06-09T16:10:45.150",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880825,1717949445160,-399.66343098,0.00027398,2,"2024-06-09T16:10:45.160",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880826,1717949445170,-544.77465953,0.00027398,2,"2024-06-09T16:10:45.170",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880827,1717949445180,-296.73910105,0.00027398,2,"2024-06-09T16:10:45.180",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880828,1717949445190,-218.8358322,0.00027398,2,"2024-06-09T16:10:45.190",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880829,1717949445200,-262.79244398,0.00027398,2,"2024-06-09T16:10:45.200",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880830,1717949445212,-327.87677653,0.00027398,2,"2024-06-09T16:10:45.212",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880831,1717949445222,-157.1937137,0.00027398,2,"2024-06-09T16:10:45.222",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880832,1717949445232,-326.10422737,0.00027398,2,"2024-06-09T16:10:45.232",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880833,1717949445242,-265.73742083,0.00027398,2,"2024-06-09T16:10:45.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880834,1717949445252,-807.68750229,0.00027398,2,"2024-06-09T16:10:45.252",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880835,1717949445262,-310.0,0.00027398,2,"2024-06-09T16:10:45.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880836,1717949445272,-524.31938049,0.00027398,2,"2024-06-09T16:10:45.272",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880837,1717949445283,-155.29812458,0.00027398,2,"2024-06-09T16:10:45.283",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880838,1717949445293,-155.27721819,0.00027398,2,"2024-06-09T16:10:45.293",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880839,1717949445303,-156.26606582,0.00027398,2,"2024-06-09T16:10:45.303",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880840,1717949445314,-811.7231,0.00027398,2,"2024-06-09T16:10:45.314",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880841,1717949445324,-250.0,0.000274,2,"2024-06-09T16:10:45.324",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880842,1717949445335,-600.0,0.000274,2,"2024-06-09T16:10:45.335",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880843,1717949445345,-591.21288238,0.000274,2,"2024-06-09T16:10:45.345",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880844,1717949445355,-38841.9517968,0.000274,2,"2024-06-09T16:10:45.355",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880845,1717949445368,-473.26955168,0.000274,2,"2024-06-09T16:10:45.368",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880846,1717949445383,-12010.34931744,0.000274,2,"2024-06-09T16:10:45.383",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880847,1717949445395,-1789.65068256,0.000274,2,"2024-06-09T16:10:45.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880848,1717949445408,-29528.51604299,0.000274,2,"2024-06-09T16:10:45.408",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880849,1717949445420,-6641.499832,0.000274,2,"2024-06-09T16:10:45.420",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880854,1717949445947,-92966.78567653,0.000274,2,"2024-06-09T16:10:45.947",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880855,1717949445958,-395.0,0.000274,2,"2024-06-09T16:10:45.958",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880856,1717949445968,-891.52845119,0.000274,2,"2024-06-09T16:10:45.968",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880857,1717949445979,-159.04757043,0.00027408,2,"2024-06-09T16:10:45.979",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880858,1717949445989,-160.79106966,0.00027421,2,"2024-06-09T16:10:45.989",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880859,1717949445999,-4191.98274037,0.00027489,2,"2024-06-09T16:10:45.999",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880860,1717949446009,-154.02592654,0.00027529,2,"2024-06-09T16:10:46.009",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880861,1717949446019,-587.52744056,0.00027552,2,"2024-06-09T16:10:46.019",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880862,1717949446029,-154.98577541,0.00027628,2,"2024-06-09T16:10:46.029",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880863,1717949446039,-163.08617108,0.00027656,2,"2024-06-09T16:10:46.039",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880864,1717949446049,-500.0,0.00027708,2,"2024-06-09T16:10:46.049",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880865,1717949446060,-500.0,0.00027708,2,"2024-06-09T16:10:46.060",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880866,1717949446070,-500.0,0.00027708,2,"2024-06-09T16:10:46.070",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880867,1717949446080,-500.0,0.00027708,2,"2024-06-09T16:10:46.080",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880868,1717949446090,-500.0,0.00027708,2,"2024-06-09T16:10:46.090",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880869,1717949446100,-500.0,0.00027708,2,"2024-06-09T16:10:46.100",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880870,1717949446110,-500.0,0.00027708,2,"2024-06-09T16:10:46.110",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880871,1717949446123,-500.0,0.00027708,2,"2024-06-09T16:10:46.123",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880872,1717949446133,-500.0,0.00027708,2,"2024-06-09T16:10:46.133",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880873,1717949446142,-500.0,0.00027708,2,"2024-06-09T16:10:46.142",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880874,1717949446152,-500.0,0.00027708,2,"2024-06-09T16:10:46.152",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880875,1717949446162,-500.0,0.00027708,2,"2024-06-09T16:10:46.162",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880876,1717949446172,-500.0,0.00027708,2,"2024-06-09T16:10:46.172",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880877,1717949446182,-500.0,0.00027708,2,"2024-06-09T16:10:46.182",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880878,1717949446192,-500.0,0.00027708,2,"2024-06-09T16:10:46.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880879,1717949446201,-500.0,0.00027708,2,"2024-06-09T16:10:46.201",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880880,1717949446211,-500.0,0.00027708,2,"2024-06-09T16:10:46.211",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880881,1717949446221,-500.0,0.00027708,2,"2024-06-09T16:10:46.221",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880882,1717949446231,-500.0,0.00027708,2,"2024-06-09T16:10:46.231",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880883,1717949446241,-500.0,0.00027708,2,"2024-06-09T16:10:46.241",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880884,1717949446251,-500.0,0.00027708,2,"2024-06-09T16:10:46.251",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880885,1717949446262,-500.0,0.00027708,2,"2024-06-09T16:10:46.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880886,1717949446272,-500.0,0.00027708,2,"2024-06-09T16:10:46.272",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880887,1717949446282,-500.0,0.00027708,2,"2024-06-09T16:10:46.282",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880888,1717949446292,-500.0,0.00027708,2,"2024-06-09T16:10:46.292",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880889,1717949446303,-500.0,0.00027708,2,"2024-06-09T16:10:46.303",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880890,1717949446313,-500.0,0.00027708,2,"2024-06-09T16:10:46.313",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880891,1717949446323,-500.0,0.00027708,2,"2024-06-09T16:10:46.323",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880892,1717949446332,-500.0,0.00027708,2,"2024-06-09T16:10:46.332",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880893,1717949446342,-500.0,0.00027708,2,"2024-06-09T16:10:46.342",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880894,1717949446352,-500.0,0.00027708,2,"2024-06-09T16:10:46.352",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880895,1717949446508,-500.0,0.00027708,2,"2024-06-09T16:10:46.508",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880896,1717949446519,-500.0,0.00027708,2,"2024-06-09T16:10:46.519",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880897,1717949446530,-500.0,0.00027708,2,"2024-06-09T16:10:46.530",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880898,1717949446541,-500.0,0.00027708,2,"2024-06-09T16:10:46.541",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880899,1717949446552,-500.0,0.00027708,2,"2024-06-09T16:10:46.552",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880900,1717949446562,-500.0,0.00027708,2,"2024-06-09T16:10:46.562",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880901,1717949446575,-500.0,0.00027708,2,"2024-06-09T16:10:46.575",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880902,1717949446586,-500.0,0.00027708,2,"2024-06-09T16:10:46.586",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880903,1717949446596,-500.0,0.00027708,2,"2024-06-09T16:10:46.596",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880904,1717949446606,-500.0,0.00027708,2,"2024-06-09T16:10:46.606",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880905,1717949446618,-500.0,0.00027708,2,"2024-06-09T16:10:46.618",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880906,1717949446630,-500.0,0.00027708,2,"2024-06-09T16:10:46.630",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880907,1717949446641,-500.0,0.00027708,2,"2024-06-09T16:10:46.641",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880908,1717949446653,-500.0,0.00027708,2,"2024-06-09T16:10:46.653",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880909,1717949446664,-500.0,0.00027708,2,"2024-06-09T16:10:46.664",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880910,1717949446675,-4191.98274033,0.00027708,2,"2024-06-09T16:10:46.675",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880911,1717949446685,-163.08617108,0.0002787,2,"2024-06-09T16:10:46.685",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880912,1717949446696,-266.10450733,0.000279,2,"2024-06-09T16:10:46.696",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880913,1717949446706,-4191.98274033,0.00027927,2,"2024-06-09T16:10:46.706",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880914,1717949446718,-152.85427655,0.00027994,2,"2024-06-09T16:10:46.718",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880915,1717949446729,-468.50367616,0.00028,2,"2024-06-09T16:10:46.729",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880916,1717949446739,-226.65406987,0.00028055,30,"2024-06-09T16:10:46.739",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880917,1717949446749,-151.0,0.00028062,7,"2024-06-09T16:10:46.749",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880918,1717949446761,-459.45748883,0.00028074,2,"2024-06-09T16:10:46.761",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880919,1717949446775,-100.1732397,0.00028074,2,"2024-06-09T16:10:46.775",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880920,1717949446786,-531.17617254,0.00028074,2,"2024-06-09T16:10:46.786",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880921,1717949446800,-352.48644447,0.00028074,2,"2024-06-09T16:10:46.800",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880922,1717949446810,-850.69,0.00028082,2,"2024-06-09T16:10:46.810",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880923,1717949446819,-850.69,0.00028082,2,"2024-06-09T16:10:46.819",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880924,1717949446829,-850.69,0.00028082,2,"2024-06-09T16:10:46.829",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880925,1717949446839,-841.61,0.00028082,2,"2024-06-09T16:10:46.839",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880926,1717949446848,-209.08,0.00028082,2,"2024-06-09T16:10:46.848",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880927,1717949446859,-153.34121951,0.000281,2,"2024-06-09T16:10:46.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880928,1717949446869,-150.0,0.00028118,2,"2024-06-09T16:10:46.869",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880929,1717949446880,-500.0,0.0002813,2,"2024-06-09T16:10:46.880",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880930,1717949446889,-500.0,0.0002813,2,"2024-06-09T16:10:46.889",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880931,1717949446898,-500.0,0.0002813,2,"2024-06-09T16:10:46.898",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880932,1717949446908,-289.38,0.0002813,2,"2024-06-09T16:10:46.908",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880933,1717949446917,-4191.98274033,0.00028147,2,"2024-06-09T16:10:46.917",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880934,1717949446928,-226.65406987,0.00028164,30,"2024-06-09T16:10:46.928",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880935,1717949446938,-226.65406987,0.00028301,30,"2024-06-09T16:10:46.938",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880936,1717949446948,-422.59,0.00028356,2,"2024-06-09T16:10:46.948",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880937,1717949446958,-905.13,0.00028356,2,"2024-06-09T16:10:46.958",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880938,1717949446969,-150.0,0.00028356,2,"2024-06-09T16:10:46.969",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880939,1717949446979,-164.17,0.00028356,2,"2024-06-09T16:10:46.979",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880940,1717949446989,-353.37,0.00028356,2,"2024-06-09T16:10:46.989",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880941,1717949446999,-150.0,0.00028356,2,"2024-06-09T16:10:46.999",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880942,1717949447009,-150.0,0.00028356,2,"2024-06-09T16:10:47.009",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880943,1717949447019,-422.59,0.00028356,2,"2024-06-09T16:10:47.019",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880944,1717949447029,-150.0,0.00028356,2,"2024-06-09T16:10:47.029",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880945,1717949447039,-150.0,0.00028356,2,"2024-06-09T16:10:47.039",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880946,1717949447049,-353.37,0.00028356,2,"2024-06-09T16:10:47.049",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880947,1717949447059,-150.0,0.00028356,2,"2024-06-09T16:10:47.059",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880948,1717949447068,-164.17,0.00028356,2,"2024-06-09T16:10:47.068",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880949,1717949447078,-422.59,0.00028356,2,"2024-06-09T16:10:47.078",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880950,1717949447088,-353.37,0.00028356,2,"2024-06-09T16:10:47.088",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880951,1717949447099,-150.0,0.00028356,2,"2024-06-09T16:10:47.099",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880952,1717949447109,-150.0,0.00028356,2,"2024-06-09T16:10:47.109",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880953,1717949447119,-164.17,0.00028356,2,"2024-06-09T16:10:47.119",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880954,1717949447131,-422.59,0.00028356,2,"2024-06-09T16:10:47.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880955,1717949447142,-150.0,0.00028356,2,"2024-06-09T16:10:47.142",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880956,1717949447153,-353.37,0.00028356,2,"2024-06-09T16:10:47.153",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880957,1717949447163,-150.0,0.00028356,2,"2024-06-09T16:10:47.163",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880958,1717949447173,-164.17,0.00028356,2,"2024-06-09T16:10:47.173",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880959,1717949447184,-150.0,0.00028356,2,"2024-06-09T16:10:47.184",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880960,1717949447194,-164.17,0.00028356,2,"2024-06-09T16:10:47.194",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880961,1717949447204,-353.37,0.00028356,2,"2024-06-09T16:10:47.204",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880962,1717949447215,-150.0,0.00028356,2,"2024-06-09T16:10:47.215",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880963,1717949447226,-422.59,0.00028356,2,"2024-06-09T16:10:47.226",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880964,1717949447236,-150.0,0.00028356,2,"2024-06-09T16:10:47.236",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880965,1717949447246,-843.78,0.00028356,2,"2024-06-09T16:10:47.246",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880966,1717949447257,-150.0,0.00028356,2,"2024-06-09T16:10:47.257",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880967,1717949447267,-695.53,0.00028356,2,"2024-06-09T16:10:47.267",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880968,1717949447278,-327.69,0.00028356,2,"2024-06-09T16:10:47.278",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880969,1717949447288,-300.0,0.00028356,2,"2024-06-09T16:10:47.288",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880970,1717949447299,-300.0,0.00028356,2,"2024-06-09T16:10:47.299",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880971,1717949447310,-152.85427655,0.00028362,2,"2024-06-09T16:10:47.310",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880972,1717949447320,-4191.98274033,0.00028366,2,"2024-06-09T16:10:47.320",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880973,1717949447331,-154.02592654,0.00028378,2,"2024-06-09T16:10:47.331",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880974,1717949447341,-226.65406987,0.00028411,30,"2024-06-09T16:10:47.341",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880975,1717949447352,-150.50249671,0.00028447,2,"2024-06-09T16:10:47.352",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880976,1717949447362,-1553.57903,0.0002851,2,"2024-06-09T16:10:47.362",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880977,1717949447372,-226.65406987,0.00028521,30,"2024-06-09T16:10:47.372",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880978,1717949447382,-4191.98274033,0.00028585,2,"2024-06-09T16:10:47.382",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880979,1717949447392,-226.65406987,0.00028658,30,"2024-06-09T16:10:47.392",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880980,1717949447403,-184.26629586,0.000287,2,"2024-06-09T16:10:47.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880981,1717949447412,-587.52744056,0.00028726,2,"2024-06-09T16:10:47.412",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880982,1717949447423,-300.903,0.00028759,2,"2024-06-09T16:10:47.423",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880983,1717949447433,-226.65406987,0.00028767,30,"2024-06-09T16:10:47.433",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880984,1717949447443,-500.0,0.00028787,2,"2024-06-09T16:10:47.443",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880985,1717949447453,-200.0,0.00028787,2,"2024-06-09T16:10:47.453",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880986,1717949447464,-183.13665554,0.00028795,7,"2024-06-09T16:10:47.464",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880987,1717949447474,-211.4669561,0.00028795,7,"2024-06-09T16:10:47.474",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880988,1717949447485,-224.90929074,0.00028795,7,"2024-06-09T16:10:47.485",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880989,1717949447495,-227.05512469,0.00028795,7,"2024-06-09T16:10:47.495",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880990,1717949447505,-171.00496755,0.00028795,7,"2024-06-09T16:10:47.505",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880991,1717949447516,-291.45099655,0.00028795,7,"2024-06-09T16:10:47.516",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880992,1717949447526,-155.43141599,0.00028795,7,"2024-06-09T16:10:47.526",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880993,1717949447536,-158.17438114,0.00028797,2,"2024-06-09T16:10:47.536",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880994,1717949447546,-1296.32722121,0.00028799,2,"2024-06-09T16:10:47.546",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880995,1717949447557,-150.0,0.00028799,2,"2024-06-09T16:10:47.557",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880996,1717949447568,-3000.0,0.00028799,8,"2024-06-09T16:10:47.568",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880997,1717949447583,-1122.70260775,0.00028799,8,"2024-06-09T16:10:47.583",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880998,1717949447594,-150.0,0.00028799,2,"2024-06-09T16:10:47.594",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880999,1717949447604,-300.0,0.00028799,2,"2024-06-09T16:10:47.604",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881000,1717949447615,-454.37478098,0.00028799,2,"2024-06-09T16:10:47.615",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881001,1717949447626,-150.0,0.00028799,2,"2024-06-09T16:10:47.626",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881002,1717949447636,-172.76028405,0.00028799,10,"2024-06-09T16:10:47.636",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881003,1717949447646,-29028.49135525,0.000288,13,"2024-06-09T16:10:47.646",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881004,1717949447660,-1960.87541914,0.000288,13,"2024-06-09T16:10:47.660",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881005,1717949447674,-1185.57,0.000288,13,"2024-06-09T16:10:47.674",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881006,1717949447724,-2e-08,0.000288,13,"2024-06-09T16:10:47.724",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881007,1717949447737,-371.88291753,0.000288,13,"2024-06-09T16:10:47.737",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881008,1717949447750,-1324.8,0.000288,13,"2024-06-09T16:10:47.750",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881009,1717949447789,-1803.08585291,0.000288,13,"2024-06-09T16:10:47.789",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881013,1717950602034,-158.3464596,0.00016373,2,"2024-06-09T16:30:02.034",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881014,1717950618916,1641.6535404,0.00016291,2,"2024-06-09T16:30:18.916",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881017,1717950632278,-3075.1159696,0.00016291,2,"2024-06-09T16:30:32.278",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881018,1717950632288,-156.68056918,0.00016374,2,"2024-06-09T16:30:32.288",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881019,1717950632299,-12580.7136,0.00016458,2,"2024-06-09T16:30:32.299",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881020,1717950632309,-656.22317187,0.00016557,2,"2024-06-09T16:30:32.309",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881021,1717950632319,-885.1882934,0.00016988,2,"2024-06-09T16:30:32.319",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881022,1717950632329,-531.15011943,0.00017076,2,"2024-06-09T16:30:32.329",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881023,1717950632339,-18254.41023292,0.00017259,2,"2024-06-09T16:30:32.339",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881024,1717950632350,-156.04,0.00019438,2,"2024-06-09T16:30:32.350",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881025,1717950632360,-226.67450997,0.000201,2,"2024-06-09T16:30:32.360",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881026,1717950632372,-2553.27367181,0.000216,2,"2024-06-09T16:30:32.372",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881027,1717950632381,-7629.04732687,0.00021781,7,"2024-06-09T16:30:32.381",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881028,1717950632392,-161.01822109,0.00021781,2,"2024-06-09T16:30:32.392",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881029,1717950632402,-500.0,0.00022602,2,"2024-06-09T16:30:32.402",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881030,1717950632412,-394.02,0.00022615,2,"2024-06-09T16:30:32.412",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881031,1717950632422,-1737.96869295,0.0002329,2,"2024-06-09T16:30:32.422",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881032,1717950632432,-200.0,0.00023501,2,"2024-06-09T16:30:32.432",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881033,1717950632442,-689.96,0.00023509,2,"2024-06-09T16:30:32.442",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881034,1717950632452,-1030.98382353,0.00023536,2,"2024-06-09T16:30:32.452",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881035,1717950632463,-500.0,0.00023698,2,"2024-06-09T16:30:32.463",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881036,1717950632474,-968.89,0.00023758,2,"2024-06-09T16:30:32.474",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881037,1717950632484,-168.77,0.00023958,2,"2024-06-09T16:30:32.484",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881038,1717950632494,-23900.0,0.00024005,2,"2024-06-09T16:30:32.494",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881039,1717950632504,-200.0,0.00024045,2,"2024-06-09T16:30:32.504",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881040,1717950632514,-250.0,0.00024145,2,"2024-06-09T16:30:32.514",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881041,1717950632524,-1000.0,0.00024164,2,"2024-06-09T16:30:32.524",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881042,1717950632534,-155.882,0.00024216,2,"2024-06-09T16:30:32.534",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881043,1717950632544,-2177.42,0.0002422,2,"2024-06-09T16:30:32.544",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881044,1717950632554,-703.31,0.0002422,2,"2024-06-09T16:30:32.554",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881045,1717950632564,-2038.39,0.00024281,2,"2024-06-09T16:30:32.564",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881046,1717950632574,-250.0,0.00024328,2,"2024-06-09T16:30:32.574",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881047,1717950632584,-205.54,0.00024384,2,"2024-06-09T16:30:32.584",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881048,1717950632594,-153.12,0.00024384,2,"2024-06-09T16:30:32.594",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881049,1717950632604,-250.0,0.00024438,2,"2024-06-09T16:30:32.604",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881050,1717950632614,-175.48,0.00024554,2,"2024-06-09T16:30:32.614",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881051,1717950632624,-500.0,0.00024567,2,"2024-06-09T16:30:32.624",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881052,1717950632633,-150.0,0.00024603,2,"2024-06-09T16:30:32.633",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881053,1717950632644,-632.4545019,0.00024728,2,"2024-06-09T16:30:32.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881054,1717950632654,-500.0,0.00024728,2,"2024-06-09T16:30:32.654",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881055,1717950632665,-500.0,0.00024728,2,"2024-06-09T16:30:32.665",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881056,1717950632675,-500.0,0.00024728,2,"2024-06-09T16:30:32.675",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881057,1717950632685,-300.0,0.00024728,2,"2024-06-09T16:30:32.685",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881058,1717950632695,-1701.42,0.00024729,2,"2024-06-09T16:30:32.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881059,1717950632705,-24513.462,0.00024729,2,"2024-06-09T16:30:32.705",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881060,1717950632715,-500.0,0.00024794,2,"2024-06-09T16:30:32.715",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881061,1717950632724,-200.0,0.00024806,2,"2024-06-09T16:30:32.724",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881062,1717950632734,-3082.05,0.00024841,2,"2024-06-09T16:30:32.734",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881063,1717950632744,-394.02,0.00024879,2,"2024-06-09T16:30:32.744",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881064,1717950632754,-456.22,0.00024931,2,"2024-06-09T16:30:32.754",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881065,1717950632764,-11731.0,0.000251,5,"2024-06-09T16:30:32.764",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881066,1717950632773,-300.0,0.00025121,2,"2024-06-09T16:30:32.773",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881067,1717950632783,-1276.95996531,0.00025202,2,"2024-06-09T16:30:32.783",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881068,1717950632794,-14470.49920023,0.00025203,2,"2024-06-09T16:30:32.794",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881069,1717950632804,-1000.0,0.00025205,2,"2024-06-09T16:30:32.804",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881070,1717950632814,-187.88,0.0002533,2,"2024-06-09T16:30:32.814",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881071,1717950632825,-155.882,0.00025487,2,"2024-06-09T16:30:32.825",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881072,1717950632835,-382.47,0.0002552,2,"2024-06-09T16:30:32.835",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881073,1717950632845,-382.47,0.0002559,2,"2024-06-09T16:30:32.845",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881074,1717950632855,-382.47,0.0002566,2,"2024-06-09T16:30:32.855",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881075,1717950632864,-382.47,0.0002573,2,"2024-06-09T16:30:32.864",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881076,1717950632874,-382.47,0.000258,2,"2024-06-09T16:30:32.874",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881077,1717950632884,-382.47,0.0002587,2,"2024-06-09T16:30:32.884",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881079,1717950632896,-529.27933224,0.0002589,2,"2024-06-09T16:30:32.896",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881089,1717950632905,-382.47,0.0002594,2,"2024-06-09T16:30:32.905",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881090,1717950633075,-382.47,0.0002601,2,"2024-06-09T16:30:33.075",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881091,1717950633086,-382.47,0.0002608,2,"2024-06-09T16:30:33.086",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881092,1717950633099,-152.0,0.00026139,3,"2024-06-09T16:30:33.099",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881093,1717950633110,-382.47,0.0002615,2,"2024-06-09T16:30:33.110",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881094,1717950633120,-287.25106551,0.00026215,2,"2024-06-09T16:30:33.120",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881095,1717950633131,-752.03196948,0.00026215,2,"2024-06-09T16:30:33.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881096,1717950633141,-158.08203132,0.00026218,2,"2024-06-09T16:30:33.141",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881097,1717950633152,-382.47,0.0002622,2,"2024-06-09T16:30:33.152",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881098,1717950633164,-1061.45406195,0.0002626,2,"2024-06-09T16:30:33.164",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881099,1717950633176,-168.87,0.00026279,2,"2024-06-09T16:30:33.176",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881100,1717950633186,-382.47,0.0002629,2,"2024-06-09T16:30:33.186",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881101,1717950633197,-53727.34,0.00026301,2,"2024-06-09T16:30:33.197",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881102,1717950633206,-382.47,0.0002636,2,"2024-06-09T16:30:33.206",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881103,1717950633216,-382.47,0.0002643,2,"2024-06-09T16:30:33.216",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881104,1717950633226,-300.0,0.00026491,2,"2024-06-09T16:30:33.226",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881105,1717950633237,-382.47,0.000265,2,"2024-06-09T16:30:33.237",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881106,1717950633247,-382.47,0.0002657,2,"2024-06-09T16:30:33.247",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881107,1717950633257,-152.85427655,0.00026585,2,"2024-06-09T16:30:33.257",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881108,1717950633267,-1061.45406194,0.00026587,2,"2024-06-09T16:30:33.267",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881109,1717950633278,-382.47,0.0002664,2,"2024-06-09T16:30:33.278",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881110,1717950633288,-382.47,0.0002671,2,"2024-06-09T16:30:33.288",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881111,1717950633298,-153.34121951,0.00026738,2,"2024-06-09T16:30:33.298",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881112,1717950633308,-382.47,0.0002678,2,"2024-06-09T16:30:33.308",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881113,1717950633318,-500.0,0.000268,2,"2024-06-09T16:30:33.318",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881114,1717950633328,-500.0,0.000268,2,"2024-06-09T16:30:33.328",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881115,1717950633338,-500.0,0.000268,2,"2024-06-09T16:30:33.338",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881116,1717950633348,-500.0,0.000268,2,"2024-06-09T16:30:33.348",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881117,1717950633358,-500.0,0.000268,2,"2024-06-09T16:30:33.358",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881118,1717950633369,-500.0,0.000268,2,"2024-06-09T16:30:33.369",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881119,1717950633379,-500.0,0.000268,2,"2024-06-09T16:30:33.379",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881120,1717950633392,-500.0,0.000268,2,"2024-06-09T16:30:33.392",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881121,1717950633403,-500.0,0.000268,2,"2024-06-09T16:30:33.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881122,1717950633417,-500.0,0.000268,2,"2024-06-09T16:30:33.417",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881123,1717950633426,-500.0,0.000268,2,"2024-06-09T16:30:33.426",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881124,1717950633436,-500.0,0.000268,2,"2024-06-09T16:30:33.436",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881125,1717950633446,-500.0,0.000268,2,"2024-06-09T16:30:33.446",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881126,1717950633456,-500.0,0.000268,2,"2024-06-09T16:30:33.456",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881127,1717950633466,-500.0,0.000268,2,"2024-06-09T16:30:33.466",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881128,1717950633476,-500.0,0.000268,2,"2024-06-09T16:30:33.476",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881129,1717950633487,-500.0,0.000268,2,"2024-06-09T16:30:33.487",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881130,1717950633498,-500.0,0.000268,2,"2024-06-09T16:30:33.498",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881131,1717950633508,-500.0,0.000268,2,"2024-06-09T16:30:33.508",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881132,1717950633518,-500.0,0.000268,2,"2024-06-09T16:30:33.518",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881133,1717950633528,-500.0,0.000268,2,"2024-06-09T16:30:33.528",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881134,1717950633538,-500.0,0.000268,2,"2024-06-09T16:30:33.538",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881135,1717950633549,-500.0,0.000268,2,"2024-06-09T16:30:33.549",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881136,1717950633559,-500.0,0.000268,2,"2024-06-09T16:30:33.559",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881137,1717950633569,-500.0,0.000268,2,"2024-06-09T16:30:33.569",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881138,1717950633582,-500.0,0.000268,2,"2024-06-09T16:30:33.582",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881139,1717950633593,-371.0,0.000268,2,"2024-06-09T16:30:33.593",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881140,1717950633604,-153.34121951,0.00026819,2,"2024-06-09T16:30:33.604",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881141,1717950633614,-382.47,0.0002685,2,"2024-06-09T16:30:33.614",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881142,1717950633626,-166.66666667,0.00026857,2,"2024-06-09T16:30:33.626",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881143,1717950633637,-1061.45406194,0.00026913,2,"2024-06-09T16:30:33.637",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881144,1717950633648,-163.08617108,0.0002698,2,"2024-06-09T16:30:33.648",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881145,1717950633659,-3407.539151,0.00027,2,"2024-06-09T16:30:33.659",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881146,1717950633674,-4029.88662948,0.00027,2,"2024-06-09T16:30:33.674",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881147,1717950633684,-180.0,0.00027005,2,"2024-06-09T16:30:33.684",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881148,1717950633695,-175.48,0.0002701,2,"2024-06-09T16:30:33.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881149,1717950633706,-17796.04120922,0.00027018,2,"2024-06-09T16:30:33.706",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881150,1717950633716,-2038.39,0.0002702,2,"2024-06-09T16:30:33.716",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881151,1717950633726,-167.0,0.00027024,2,"2024-06-09T16:30:33.726",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881152,1717950633736,-163.08617108,0.0002705,2,"2024-06-09T16:30:33.736",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881153,1717950633746,-159.054371,0.00027089,2,"2024-06-09T16:30:33.746",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881154,1717950633756,-164.653402,0.00027089,2,"2024-06-09T16:30:33.756",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881155,1717950633765,-180.343855,0.00027089,2,"2024-06-09T16:30:33.765",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881156,1717950633775,-850.69,0.00027123,2,"2024-06-09T16:30:33.775",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881157,1717950633785,-417.34,0.00027123,2,"2024-06-09T16:30:33.785",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881158,1717950633796,-850.69,0.00027123,2,"2024-06-09T16:30:33.796",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881159,1717950633806,-394.02,0.00027143,2,"2024-06-09T16:30:33.806",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881160,1717950633817,-1000.0,0.00027184,2,"2024-06-09T16:30:33.817",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881161,1717950633827,-1061.45406194,0.0002724,2,"2024-06-09T16:30:33.827",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881162,1717950633838,-218.05,0.00027339,2,"2024-06-09T16:30:33.838",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881163,1717950633849,-893.21093344,0.0002736,2,"2024-06-09T16:30:33.849",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881164,1717950633859,-2476.193,0.00027362,2,"2024-06-09T16:30:33.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881165,1717950633870,-11087.22,0.0002737,2,"2024-06-09T16:30:33.870",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881166,1717950633880,-163.08617108,0.00027387,2,"2024-06-09T16:30:33.880",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881167,1717950633892,-290.48392107,0.0002739,2,"2024-06-09T16:30:33.892",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881168,1717950633902,-202.16,0.00027393,2,"2024-06-09T16:30:33.902",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881169,1717950633913,-237.1548638,0.00027397,2,"2024-06-09T16:30:33.913",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881170,1717950633924,-150.0,0.00027397,2,"2024-06-09T16:30:33.924",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881171,1717950633935,-177.95839779,0.00027398,2,"2024-06-09T16:30:33.935",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881172,1717950633946,-186.30175631,0.00027398,2,"2024-06-09T16:30:33.946",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881173,1717950633956,-3012.21596439,0.00027399,2,"2024-06-09T16:30:33.956",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881174,1717950633966,-839.64411282,0.00027399,2,"2024-06-09T16:30:33.966",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881175,1717950633976,-324.71263154,0.00027399,2,"2024-06-09T16:30:33.976",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881176,1717950633986,-163.08617108,0.00027514,2,"2024-06-09T16:30:33.986",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881177,1717950633996,-153.34121951,0.00027557,2,"2024-06-09T16:30:33.996",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881178,1717950634006,-1061.45406194,0.00027567,2,"2024-06-09T16:30:34.006",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881179,1717950634017,-154.46740009,0.00027586,2,"2024-06-09T16:30:34.017",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881180,1717950634027,-154.46740009,0.00027638,2,"2024-06-09T16:30:34.027",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881181,1717950634038,-153.34121951,0.00027639,2,"2024-06-09T16:30:34.038",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881182,1717950634048,-1061.45406194,0.00027893,2,"2024-06-09T16:30:34.048",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881183,1717950634058,-2000.0,0.000279,2,"2024-06-09T16:30:34.058",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881184,1717950634068,-266.10450733,0.00027981,2,"2024-06-09T16:30:34.068",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881185,1717950634080,-181.39653835,0.00027982,2,"2024-06-09T16:30:34.080",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881186,1717950634091,-153.34121952,0.00028024,2,"2024-06-09T16:30:34.091",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881187,1717950634106,-151.0,0.00028038,7,"2024-06-09T16:30:34.106",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881188,1717950634116,-417.34,0.00028082,2,"2024-06-09T16:30:34.116",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881189,1717950634126,-850.69,0.00028082,2,"2024-06-09T16:30:34.126",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881190,1717950634137,-417.34,0.00028082,2,"2024-06-09T16:30:34.137",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881191,1717950634147,-417.34,0.00028082,2,"2024-06-09T16:30:34.147",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881192,1717950634157,-412.54,0.00028082,2,"2024-06-09T16:30:34.157",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881193,1717950634171,-152.0,0.00028087,4,"2024-06-09T16:30:34.171",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881194,1717950634182,-503.66765567,0.00028089,2,"2024-06-09T16:30:34.182",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881195,1717950634192,-150.0,0.00028118,2,"2024-06-09T16:30:34.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881196,1717950634202,-158.17438114,0.00028173,2,"2024-06-09T16:30:34.202",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881197,1717950634212,-1061.45406194,0.0002822,2,"2024-06-09T16:30:34.212",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881198,1717950634223,-2611.20547856,0.00028224,2,"2024-06-09T16:30:34.223",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881199,1717950634232,-159.04757043,0.00028317,2,"2024-06-09T16:30:34.232",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881200,1717950634242,-181.39653833,0.00028341,2,"2024-06-09T16:30:34.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881201,1717950634252,-150.0,0.00028356,2,"2024-06-09T16:30:34.252",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881202,1717950634262,-150.0,0.00028356,2,"2024-06-09T16:30:34.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881203,1717950634273,-150.0,0.00028356,2,"2024-06-09T16:30:34.273",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881204,1717950634282,-150.0,0.00028356,2,"2024-06-09T16:30:34.282",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881205,1717950634293,-150.0,0.00028356,2,"2024-06-09T16:30:34.293",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881206,1717950634303,-150.0,0.00028356,2,"2024-06-09T16:30:34.303",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881207,1717950634313,-150.0,0.00028356,2,"2024-06-09T16:30:34.313",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881208,1717950634323,-150.0,0.00028356,2,"2024-06-09T16:30:34.323",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881209,1717950634334,-503.66765567,0.00028367,2,"2024-06-09T16:30:34.334",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881210,1717950634344,-158.08203133,0.00028377,2,"2024-06-09T16:30:34.344",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881211,1717950634354,-556.5,0.0002849,6,"2024-06-09T16:30:34.354",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881212,1717950634364,-225.67,0.0002849,6,"2024-06-09T16:30:34.364",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881213,1717950634374,-154.02592654,0.00028499,2,"2024-06-09T16:30:34.374",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881214,1717950634384,-185.16173344,0.00028507,2,"2024-06-09T16:30:34.384",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881215,1717950634394,-152.85427656,0.00028525,2,"2024-06-09T16:30:34.394",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881216,1717950634404,-1061.45406194,0.00028547,2,"2024-06-09T16:30:34.404",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881217,1717950634416,-315.45655484,0.000286,2,"2024-06-09T16:30:34.416",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881218,1717950634426,-503.66765567,0.00028644,2,"2024-06-09T16:30:34.426",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881219,1717950634436,-156.5803339,0.00028698,2,"2024-06-09T16:30:34.436",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881220,1717950634446,-158.26733888,0.00028699,2,"2024-06-09T16:30:34.446",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881221,1717950634456,-71116.4453,0.000287,2,"2024-06-09T16:30:34.456",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881222,1717950634466,-71177.8498,0.000287,2,"2024-06-09T16:30:34.466",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881223,1717950634477,-1000.0,0.000287,2,"2024-06-09T16:30:34.477",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881224,1717950634487,-2095.99137022,0.000287,2,"2024-06-09T16:30:34.487",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881225,1717950634497,-7500.0,0.000287,2,"2024-06-09T16:30:34.497",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881226,1717950634507,-181.39653833,0.000287,2,"2024-06-09T16:30:34.507",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881227,1717950634517,-185.61446945,0.000287,2,"2024-06-09T16:30:34.517",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881228,1717950634527,-829.38072415,0.000287,2,"2024-06-09T16:30:34.527",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881229,1717950634536,-2095.99137016,0.00028745,2,"2024-06-09T16:30:34.536",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881230,1717950634546,-500.0,0.00028787,2,"2024-06-09T16:30:34.546",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881231,1717950634556,-200.0,0.00028787,2,"2024-06-09T16:30:34.556",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881232,1717950634565,-151.84,0.0002879,2,"2024-06-09T16:30:34.565",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881233,1717950634576,-2095.99137016,0.00028791,2,"2024-06-09T16:30:34.576",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881234,1717950634586,-154.02592654,0.00028795,2,"2024-06-09T16:30:34.586",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881235,1717950634596,-150.0,0.00028799,2,"2024-06-09T16:30:34.596",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881236,1717950634606,-1294.64919,0.00028799,2,"2024-06-09T16:30:34.606",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881237,1717950634616,-87633.74083718,0.000288,2,"2024-06-09T16:30:34.616",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881238,1717950634644,-11731.0,0.000288,2,"2024-06-09T16:30:34.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881239,1717950634665,-5401.77045646,0.000288,2,"2024-06-09T16:30:34.665",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881240,1717950634681,-17154.89141557,0.000288,2,"2024-06-09T16:30:34.681",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881241,1717950638410,-6399.90396788,0.000288,2,"2024-06-09T16:30:38.410",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881242,1717950638790,-572.75105103,0.000288,2,"2024-06-09T16:30:38.790",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881248,1717950642118,-1656.33443463,0.000288,2,"2024-06-09T16:30:42.118",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881249,1717950642403,-428.36392076,0.000288,2,"2024-06-09T16:30:42.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881250,1717950642584,-5854.6869003,0.000288,2,"2024-06-09T16:30:42.584",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881251,1717950642597,-4906.4475,0.000288,2,"2024-06-09T16:30:42.597",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881252,1717950642610,-10624.1720606,0.000288,2,"2024-06-09T16:30:42.610",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881261,1717950643655,-988.0,0.000288,2,"2024-06-09T16:30:43.655",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881262,1717950643818,-7527.52000004,0.000288,2,"2024-06-09T16:30:43.818",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881263,1717950643956,-797.713,0.000288,2,"2024-06-09T16:30:43.956",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881264,1717950644395,-87971.55426363,0.000288,2,"2024-06-09T16:30:44.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881265,1717950644437,-6462.47689804,0.000288,2,"2024-06-09T16:30:44.437",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881266,1717950644480,-1357.7596459,0.000288,2,"2024-06-09T16:30:44.480",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881268,1717950644492,-11260.56224255,0.000288,2,"2024-06-09T16:30:44.492",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881269,1717950644504,-1775.30130806,0.000288,2,"2024-06-09T16:30:44.504",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881286,1717950646819,-226.67450997,0.00021846,2,"2024-06-09T16:30:46.819",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881287,1717950646830,-198.96,0.00028795,2,"2024-06-09T16:30:46.830",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881288,1717950646841,-759.60788467,0.00028799,2,"2024-06-09T16:30:46.841",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881289,1717950646851,-2397.00760536,0.000288,2,"2024-06-09T16:30:46.851",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881290,1717950647329,-477.47355398,0.000288,2,"2024-06-09T16:30:47.329",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881291,1717950647391,-3574.65,0.000288,2,"2024-06-09T16:30:47.391",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881292,1717950647403,-30710.40352601,0.000288,2,"2024-06-09T16:30:47.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881295,1717950823849,21098.00316282,0.00014,2,"2024-06-09T16:33:43.849",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881296,1717950823884,485751.09700365,0.00014,2,"2024-06-09T16:33:43.884",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881297,1717950845268,51542.89218589,0.000118,2,"2024-06-09T16:34:05.268",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881298,1717950852068,14841.96076462,0.00011,2,"2024-06-09T16:34:12.068",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881299,1717950901961,299.71922881,0.00011,2,"2024-06-09T16:35:01.961",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881300,1717950902566,20268.82653709,0.00011,2,"2024-06-09T16:35:02.566",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881301,1717950907741,180.67449119,0.00011,2,"2024-06-09T16:35:07.741",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881302,1717950910222,155.0,0.00011,2,"2024-06-09T16:35:10.222",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881303,1717950915131,547840.1847803,0.00011,2,"2024-06-09T16:35:15.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881304,1717950917095,24660.54978743,0.00011,2,"2024-06-09T16:35:17.095",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881305,1717950918482,5042.04070814,0.00011,2,"2024-06-09T16:35:18.482",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881306,1717950921671,180.67449119,0.00011,2,"2024-06-09T16:35:21.671",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881307,1717950923358,155.0,0.00011,2,"2024-06-09T16:35:23.358",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881308,1717950923897,299.71922881,0.00011,2,"2024-06-09T16:35:23.897",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881309,1717950928145,155.0,0.00011,2,"2024-06-09T16:35:28.145",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881310,1717950929082,547840.1847803,0.00011,2,"2024-06-09T16:35:29.082",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881311,1717950930621,19777.11820586,0.00011,2,"2024-06-09T16:35:30.621",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881312,1717950933052,24660.54978743,0.00011,2,"2024-06-09T16:35:33.052",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881313,1717950937324,155.0,0.00011,2,"2024-06-09T16:35:37.324",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881314,1717950939690,180.67449119,0.00011,2,"2024-06-09T16:35:39.690",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881315,1717950944183,299.71922881,0.00011,2,"2024-06-09T16:35:44.183",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881316,1717950946561,19753.4709435,0.00011,2,"2024-06-09T16:35:46.561",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881317,1717950951057,498637.92890942,0.00011,2,"2024-06-09T16:35:51.057",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881318,1717950953081,24660.54978743,0.00011,2,"2024-06-09T16:35:53.081",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881319,1717950955688,180.67449119,0.00011,2,"2024-06-09T16:35:55.688",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881320,1717950961318,242.26733657,0.00011,2,"2024-06-09T16:36:01.318",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881321,1717950961893,299.71922881,0.00011,2,"2024-06-09T16:36:01.893",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881322,1717950969061,24660.54978743,0.00011,2,"2024-06-09T16:36:09.061",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881323,1717950975680,180.6194043,0.00011,2,"2024-06-09T16:36:15.680",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881324,1717950981886,296.74397215,0.00011,2,"2024-06-09T16:36:21.886",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881325,1717950985222,24660.54978743,0.00011,2,"2024-06-09T16:36:25.222",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881326,1717950996605,4016.64097508,0.0001,2,"2024-06-09T16:36:36.605",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881327,1717950997592,1398.42181804,0.00013,2,"2024-06-09T16:36:37.592",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881328,1717951005053,6825.42638783,0.00011,2,"2024-06-09T16:36:45.053",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881330,1717951214385,155.0,0.00011,2,"2024-06-09T16:40:14.385",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881331,1717951232395,155.00000109,0.00011,2,"2024-06-09T16:40:32.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881332,1717951452197,155.0,0.00011,2,"2024-06-09T16:44:12.197",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881333,1717951466197,155.13656754,0.00011,2,"2024-06-09T16:44:26.197",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881334,1717951769380,-217.40040456,0.00015729,2,"2024-06-09T16:49:29.380",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881335,1717951769406,-155.0,0.00015729,2,"2024-06-09T16:49:29.406",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881336,1717951769434,-4614.50555793,0.0001573,2,"2024-06-09T16:49:29.434",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881337,1717951769458,-658.95366883,0.00015731,2,"2024-06-09T16:49:29.458",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881338,1717951769489,-155.0,0.00015731,2,"2024-06-09T16:49:29.489",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881339,1717951769514,-223.45418017,0.00015733,2,"2024-06-09T16:49:29.514",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881340,1717951769540,-150.0,0.00017233,2,"2024-06-09T16:49:29.540",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881341,1717951769565,-2269.2443412,0.00017258,2,"2024-06-09T16:49:29.565",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881346,1717951832231,-155.0,0.00015728,2,"2024-06-09T16:50:32.231",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881347,1717951832242,-349.69421276,0.00017258,2,"2024-06-09T16:50:32.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881348,1717951832638,-168.81900691,0.00017258,2,"2024-06-09T16:50:32.638",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881349,1717951832648,-226.67450997,0.000201,2,"2024-06-09T16:50:32.648",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881350,1717951832658,-486.84109834,0.000216,2,"2024-06-09T16:50:32.658",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881351,1717951832669,-735.06296937,0.000216,2,"2024-06-09T16:50:32.669",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881352,1717951832694,-616.59989011,0.000216,2,"2024-06-09T16:50:32.694",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881353,1717951832706,-599.46000008,0.000216,2,"2024-06-09T16:50:32.706",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881354,1717951832807,-113.61469185,0.000216,2,"2024-06-09T16:50:32.807",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881355,1717951832817,-706.0,0.000224,5,"2024-06-09T16:50:32.817",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881356,1717951832826,-1266.92,0.000224,8,"2024-06-09T16:50:32.826",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881357,1717951832836,-334.91,0.00023735,2,"2024-06-09T16:50:32.836",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881358,1717951832845,-185.68,0.00024384,2,"2024-06-09T16:50:32.845",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881359,1717951832855,-14470.49920023,0.00025,2,"2024-06-09T16:50:32.855",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881360,1717951832865,-1250.0,0.00025,2,"2024-06-09T16:50:32.865",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881361,1717951832874,-155.0,0.00025252,2,"2024-06-09T16:50:32.874",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881362,1717951832883,-678.79,0.00025253,2,"2024-06-09T16:50:32.883",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881363,1717951832893,-250.0,0.00025262,2,"2024-06-09T16:50:32.893",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881364,1717951832905,-187.88,0.0002545,2,"2024-06-09T16:50:32.905",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881365,1717951832915,-402.02655651,0.000255,2,"2024-06-09T16:50:32.915",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881366,1717951832925,-1000.0,0.00025544,2,"2024-06-09T16:50:32.925",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881367,1717951832934,-344.98,0.00025575,2,"2024-06-09T16:50:32.934",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881368,1717951832943,-250.0,0.00025583,2,"2024-06-09T16:50:32.943",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881369,1717951832954,-175.48,0.00025605,2,"2024-06-09T16:50:32.954",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881370,1717951832964,-200.0,0.00025655,2,"2024-06-09T16:50:32.964",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881371,1717951832973,-250.0,0.0002572,2,"2024-06-09T16:50:32.973",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881372,1717951832984,-151.0,0.00025916,5,"2024-06-09T16:50:32.984",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881373,1717951832994,-334.91,0.00025999,2,"2024-06-09T16:50:32.994",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881374,1717951833004,-17822.51183239,0.00026006,2,"2024-06-09T16:50:33.004",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881375,1717951833016,-977.03499773,0.00026006,2,"2024-06-09T16:50:33.016",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881376,1717951833028,-277.50880542,0.00026006,2,"2024-06-09T16:50:33.028",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881377,1717951833041,-1432.60164,0.00026006,2,"2024-06-09T16:50:33.041",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881378,1717951833058,-305.91396337,0.00026006,2,"2024-06-09T16:50:33.058",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881379,1717951833069,-423.32484874,0.00026006,2,"2024-06-09T16:50:33.069",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881380,1717951833081,-613.91814751,0.00026006,2,"2024-06-09T16:50:33.081",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881381,1717951833094,-939.82724979,0.00026006,2,"2024-06-09T16:50:33.094",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881382,1717951833106,-372.15183092,0.00026006,2,"2024-06-09T16:50:33.106",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881383,1717951833128,-421.55839924,0.00026006,2,"2024-06-09T16:50:33.128",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881407,1717951838094,-313.64828489,0.00026006,2,"2024-06-09T16:50:38.094",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881408,1717951838104,-200.0,0.00026009,2,"2024-06-09T16:50:38.104",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881409,1717951838114,-155.99969061,0.00026022,2,"2024-06-09T16:50:38.114",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881410,1717951838123,-154.46740011,0.00026194,2,"2024-06-09T16:50:38.123",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881411,1717951838133,-337.64,0.00026273,2,"2024-06-09T16:50:38.133",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881412,1717951838143,-155.99969061,0.00026436,2,"2024-06-09T16:50:38.143",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881413,1717951838153,-170.9470932,0.00026517,2,"2024-06-09T16:50:38.153",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881414,1717951838162,-154.56656756,0.00026523,2,"2024-06-09T16:50:38.162",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881415,1717951838172,-2056.66757126,0.00026699,2,"2024-06-09T16:50:38.172",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881416,1717951838183,-1234.0,0.000267,2,"2024-06-09T16:50:38.183",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881417,1717951838192,-166.74070701,0.00026709,2,"2024-06-09T16:50:38.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881418,1717951838202,-155.99969061,0.00026787,2,"2024-06-09T16:50:38.202",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881419,1717951838211,-154.83037785,0.00026844,2,"2024-06-09T16:50:38.211",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881420,1717951838221,-155.12011439,0.0002687,2,"2024-06-09T16:50:38.221",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881421,1717951838230,-151.0,0.00026937,7,"2024-06-09T16:50:38.230",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881422,1717951838239,-15504.09844362,0.00027,2,"2024-06-09T16:50:38.239",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881423,1717951838249,-1300.0,0.00027,2,"2024-06-09T16:50:38.249",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881424,1717951838260,-150.0,0.00027,2,"2024-06-09T16:50:38.260",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881425,1717951838434,-4029.88662948,0.00027,2,"2024-06-09T16:50:38.434",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881426,1717951838449,-155.0,0.00027,2,"2024-06-09T16:50:38.449",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881427,1717951838458,-200.0,0.00027,2,"2024-06-09T16:50:38.458",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881428,1717951838468,-155.99969061,0.00027015,2,"2024-06-09T16:50:38.468",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881429,1717951838480,-151.797681,0.00027089,2,"2024-06-09T16:50:38.480",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881430,1717951838491,-165.03121418,0.00027356,2,"2024-06-09T16:50:38.491",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881431,1717951838501,-200.0,0.00027397,7,"2024-06-09T16:50:38.501",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881432,1717951838516,-150.0,0.00027397,2,"2024-06-09T16:50:38.516",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881433,1717951838527,-189.71863603,0.000275,2,"2024-06-09T16:50:38.527",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881434,1717951838537,-155.99969061,0.00027776,2,"2024-06-09T16:50:38.537",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881435,1717951838547,-155.99969061,0.00027855,2,"2024-06-09T16:50:38.547",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881436,1717951838557,-151.0,0.00027958,7,"2024-06-09T16:50:38.557",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881437,1717951838567,-678.79,0.00027993,2,"2024-06-09T16:50:38.567",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881438,1717951838577,-4564.11086622,0.00028002,2,"2024-06-09T16:50:38.577",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881439,1717951838586,-154.98577542,0.00028097,2,"2024-06-09T16:50:38.586",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881440,1717951838597,-20000.0,0.000281,4,"2024-06-09T16:50:38.597",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881441,1717951838606,-150.0,0.00028118,2,"2024-06-09T16:50:38.606",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881442,1717951838616,-154.98577542,0.00028125,2,"2024-06-09T16:50:38.616",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881443,1717951838625,-173.76,0.0002818,2,"2024-06-09T16:50:38.625",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881444,1717951838634,-334.91,0.00028263,2,"2024-06-09T16:50:38.634",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881445,1717951838644,-153.17,0.00028356,2,"2024-06-09T16:50:38.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881446,1717951838654,-239.42,0.00028356,2,"2024-06-09T16:50:38.654",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881447,1717951838665,-150.0,0.00028356,2,"2024-06-09T16:50:38.665",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881448,1717951838675,-724.92,0.00028356,2,"2024-06-09T16:50:38.675",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881449,1717951838686,-422.39,0.00028356,2,"2024-06-09T16:50:38.686",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881450,1717951838698,-179.98,0.00028356,2,"2024-06-09T16:50:38.698",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881451,1717951838708,-155.99969061,0.00028459,2,"2024-06-09T16:50:38.708",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881452,1717951838718,-155.0,0.00028545,4,"2024-06-09T16:50:38.718",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881453,1717951838728,-200.0,0.00028599,2,"2024-06-09T16:50:38.728",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881454,1717951838738,-1000.0,0.000286,2,"2024-06-09T16:50:38.738",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881455,1717951838748,-212.29081246,0.000286,2,"2024-06-09T16:50:38.748",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881456,1717951838759,-192.66109184,0.000286,2,"2024-06-09T16:50:38.759",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881457,1717951838770,-2500.0,0.000286,2,"2024-06-09T16:50:38.770",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881458,1717951838779,-352.56735905,0.000286,2,"2024-06-09T16:50:38.779",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881459,1717951838789,-155.99969061,0.0002862,2,"2024-06-09T16:50:38.789",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881460,1717951838799,-212.29081238,0.00028667,2,"2024-06-09T16:50:38.799",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881461,1717951838809,-352.56735897,0.00028667,2,"2024-06-09T16:50:38.809",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881462,1717951838820,-954.54838896,0.00028672,2,"2024-06-09T16:50:38.820",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881463,1717951838831,-500.0,0.00028678,2,"2024-06-09T16:50:38.831",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881464,1717951838840,-200.0,0.00028678,2,"2024-06-09T16:50:38.840",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881465,1717951838850,-217.18638029,0.00028699,2,"2024-06-09T16:50:38.850",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881466,1717951838859,-36593.71048022,0.000287,2,"2024-06-09T16:50:38.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881467,1717951838886,-3637.20517682,0.000287,2,"2024-06-09T16:50:38.886",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881468,1717951838902,-43977.39344296,0.000287,2,"2024-06-09T16:50:38.902",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881469,1717951838911,-1000.0,0.000287,2,"2024-06-09T16:50:38.911",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881470,1717951838921,-15829.75369924,0.000287,2,"2024-06-09T16:50:38.921",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881472,1717951838933,-7787.189,0.000287,2,"2024-06-09T16:50:38.933",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881485,1717951843118,-266.10450733,0.000279,2,"2024-06-09T16:50:43.118",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881486,1717951843130,-200.54,0.00028695,2,"2024-06-09T16:50:43.130",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881487,1717951843141,-6889.07853767,0.000287,2,"2024-06-09T16:50:43.141",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881488,1717951843210,-1164.01677265,0.000287,2,"2024-06-09T16:50:43.210",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881489,1717951843355,-427.18428536,0.000287,2,"2024-06-09T16:50:43.355",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881490,1717951843367,-537.88,0.000287,2,"2024-06-09T16:50:43.367",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881491,1717951843380,-768.44720034,0.000287,2,"2024-06-09T16:50:43.380",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881492,1717951843570,-463.51367634,0.000287,2,"2024-06-09T16:50:43.570",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881493,1717951843716,-707.3898016,0.000287,2,"2024-06-09T16:50:43.716",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881501,1717951844192,-11784.06453866,0.000287,2,"2024-06-09T16:50:44.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881502,1717951844529,-1740.23151455,0.000287,2,"2024-06-09T16:50:44.529",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881508,1717951846695,-1254.95593335,0.000274,2,"2024-06-09T16:50:46.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881509,1717951847046,-70.04406665,0.000274,2,"2024-06-09T16:50:47.046",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881510,1717951847056,-63132.14947359,0.000287,2,"2024-06-09T16:50:47.056",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881511,1717951847067,-315.45655483,0.000287,2,"2024-06-09T16:50:47.067",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881512,1717951847077,-187.56162543,0.000287,2,"2024-06-09T16:50:47.077",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881513,1717951847087,-212.29081238,0.00028733,2,"2024-06-09T16:50:47.087",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881514,1717951847096,-352.56735897,0.00028733,2,"2024-06-09T16:50:47.096",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881515,1717951847107,-1000.0,0.00028737,2,"2024-06-09T16:50:47.107",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881516,1717951847117,-500.0,0.00028799,2,"2024-06-09T16:50:47.117",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881517,1717951847126,-178.36989086,0.00028799,2,"2024-06-09T16:50:47.126",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881518,1717951847136,-347.90652499,0.00028799,2,"2024-06-09T16:50:47.136",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881519,1717951847146,-150.0,0.00028799,2,"2024-06-09T16:50:47.146",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881520,1717951847156,-15199.53363774,0.000288,2,"2024-06-09T16:50:47.156",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881529,1717952969130,-162.61492779,0.00015527,2,"2024-06-09T17:09:29.130",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881530,1717952969153,-1236.2806,0.00015628,2,"2024-06-09T17:09:29.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881531,1717952969176,-1203.92957355,0.00017264,2,"2024-06-09T17:09:29.176",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881532,1717952969202,-1203.92957355,0.00019,2,"2024-06-09T17:09:29.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881533,1717952969226,-1138.08379987,0.000191,2,"2024-06-09T17:09:29.226",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881544,1717953032182,-259.94301548,0.00019,2,"2024-06-09T17:10:32.182",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881545,1717953032364,-943.98655809,0.00019,2,"2024-06-09T17:10:32.364",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881546,1717953032376,-359.57147322,0.000191,2,"2024-06-09T17:10:32.376",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881547,1717953032535,-411.34472691,0.000191,2,"2024-06-09T17:10:32.535",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881548,1717953032546,-584.0,0.000191,2,"2024-06-09T17:10:32.546",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881549,1717953032556,-195.26,0.00024384,2,"2024-06-09T17:10:32.556",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881550,1717953032566,-301.25,0.00024579,2,"2024-06-09T17:10:32.566",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881551,1717953032578,-14470.49920023,0.00025,2,"2024-06-09T17:10:32.578",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881552,1717953032589,-1250.0,0.00025,2,"2024-06-09T17:10:32.589",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881553,1717953032599,-155.0,0.00025,2,"2024-06-09T17:10:32.599",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881554,1717953032610,-166.74070703,0.00026127,2,"2024-06-09T17:10:32.610",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881555,1717953032620,-250.0,0.0002627,2,"2024-06-09T17:10:32.620",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881556,1717953032631,-693.57,0.00026293,2,"2024-06-09T17:10:32.631",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881557,1717953032641,-250.0,0.00026423,2,"2024-06-09T17:10:32.641",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881558,1717953032651,-250.0,0.00026431,2,"2024-06-09T17:10:32.651",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881559,1717953032661,-152.0,0.00026528,3,"2024-06-09T17:10:32.661",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881560,1717953032671,-187.88,0.00026555,2,"2024-06-09T17:10:32.671",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881561,1717953032682,-156.02019917,0.00026603,2,"2024-06-09T17:10:32.682",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881562,1717953032692,-301.98,0.00026618,2,"2024-06-09T17:10:32.692",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881563,1717953032865,-225.59,0.00026643,2,"2024-06-09T17:10:32.865",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881564,1717953032877,-281.36,0.00026687,2,"2024-06-09T17:10:32.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881565,1717953032888,-301.25,0.00026842,2,"2024-06-09T17:10:32.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881566,1717953032902,-197.1,0.00026995,2,"2024-06-09T17:10:32.902",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881567,1717953032912,-155.0,0.0002702,2,"2024-06-09T17:10:32.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881568,1717953032922,-1000.0,0.00027021,2,"2024-06-09T17:10:32.922",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881569,1717953032933,-203.57,0.00027286,2,"2024-06-09T17:10:32.933",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881570,1717953032942,-155.99969062,0.00027318,2,"2024-06-09T17:10:32.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881571,1717953032952,-150.0,0.00027397,2,"2024-06-09T17:10:32.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881572,1717953032963,-154.56656756,0.0002763,2,"2024-06-09T17:10:32.963",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881573,1717953032973,-154.98577542,0.00027648,2,"2024-06-09T17:10:32.973",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881574,1717953032984,-203.81,0.00027781,2,"2024-06-09T17:10:32.984",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881575,1717953032995,-155.99969063,0.00028024,2,"2024-06-09T17:10:32.995",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881576,1717953033005,-487.15,0.00028082,2,"2024-06-09T17:10:33.005",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881577,1717953033014,-500.0,0.000281,10,"2024-06-09T17:10:33.014",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881578,1717953033024,-150.0,0.00028118,2,"2024-06-09T17:10:33.024",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881579,1717953033035,-1100.0,0.000282,10,"2024-06-09T17:10:33.035",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881581,1717953033045,-1600.0,0.000283,10,"2024-06-09T17:10:33.045",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881583,1717953033055,-2200.0,0.000284,10,"2024-06-09T17:10:33.055",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881584,1717953033065,-500.0,0.000285,2,"2024-06-09T17:10:33.065",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881586,1717953033074,-2700.0,0.000285,10,"2024-06-09T17:10:33.074",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881588,1717953033084,-500.0,0.0002857,2,"2024-06-09T17:10:33.084",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881590,1717953033095,-200.0,0.0002857,2,"2024-06-09T17:10:33.095",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881591,1717953033104,-500.0,0.000286,2,"2024-06-09T17:10:33.104",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881593,1717953033114,-500.0,0.000286,10,"2024-06-09T17:10:33.114",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881595,1717953033126,-2033.16,0.000287,6,"2024-06-09T17:10:33.126",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881597,1717953033136,-1057.39974911,0.000287,2,"2024-06-09T17:10:33.136",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881598,1717953033146,-246.79715136,0.000287,2,"2024-06-09T17:10:33.146",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881600,1717953033157,-500.0,0.000287,10,"2024-06-09T17:10:33.157",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881602,1717953033168,-246.79715127,0.00028756,2,"2024-06-09T17:10:33.168",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881604,1717953033178,-1057.39974904,0.00028771,2,"2024-06-09T17:10:33.178",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881606,1717953033188,-414649.19858458,0.000288,2,"2024-06-09T17:10:33.188",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881607,1717953033211,-2657.2665935,0.000288,2,"2024-06-09T17:10:33.211",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881608,1717953033237,-1075.9549519,0.000288,2,"2024-06-09T17:10:33.237",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881611,1717953038300,-692.56,0.0002879,3,"2024-06-09T17:10:38.300",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881612,1717953038311,-203.66,0.00028795,2,"2024-06-09T17:10:38.311",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881613,1717953038323,-170361.20092479,0.000288,2,"2024-06-09T17:10:38.323",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881614,1717953038336,-1920.38628,0.000288,2,"2024-06-09T17:10:38.336",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881615,1717953038350,-17461.640673,0.000288,2,"2024-06-09T17:10:38.350",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881616,1717953038371,-2005.99539011,0.000288,2,"2024-06-09T17:10:38.371",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881617,1717953038385,-457.06042095,0.000288,2,"2024-06-09T17:10:38.385",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881618,1717953038504,-312.84687233,0.000288,2,"2024-06-09T17:10:38.504",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881619,1717953038516,-358.005,0.000288,2,"2024-06-09T17:10:38.516",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881620,1717953038991,-3378.6,0.000288,2,"2024-06-09T17:10:38.991",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881622,1717953042273,-11909.57344283,0.000288,2,"2024-06-09T17:10:42.273",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881623,1717953042436,-7794.63307833,0.000288,2,"2024-06-09T17:10:42.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881624,1717953042447,-446.97972469,0.000288,2,"2024-06-09T17:10:42.447",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881625,1717953042458,-169.14140858,0.000288,2,"2024-06-09T17:10:42.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881626,1717953042473,-1201.84707449,0.000288,2,"2024-06-09T17:10:42.473",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881627,1717953042484,-603.43084792,0.000288,2,"2024-06-09T17:10:42.484",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881628,1717953042498,-678.86232923,0.000288,2,"2024-06-09T17:10:42.498",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881629,1717953042511,-3477.18447044,0.000288,2,"2024-06-09T17:10:42.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881630,1717953042526,-1362.61061232,0.000288,2,"2024-06-09T17:10:42.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881631,1717953042536,-362.72006922,0.000288,2,"2024-06-09T17:10:42.536",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881632,1717953042548,-202.3053495,0.000288,2,"2024-06-09T17:10:42.548",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881633,1717953042558,-160.0,0.000288,2,"2024-06-09T17:10:42.558",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881634,1717953042570,-4012.9434206,0.000288,2,"2024-06-09T17:10:42.570",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881635,1717953042580,-2000.0,0.000288,2,"2024-06-09T17:10:42.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881636,1717953042592,-200.0,0.000288,2,"2024-06-09T17:10:42.592",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881637,1717953042603,-345.0,0.000288,2,"2024-06-09T17:10:42.603",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881638,1717953042614,-1078.87432,0.000288,2,"2024-06-09T17:10:42.614",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881639,1717953042625,-500.0,0.000288,10,"2024-06-09T17:10:42.625",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881640,1717953042637,-246.79715127,0.00028811,2,"2024-06-09T17:10:42.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881641,1717953042648,-150.0,0.00028839,2,"2024-06-09T17:10:42.648",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881642,1717953042658,-1057.39974904,0.00028843,2,"2024-06-09T17:10:42.658",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881643,1717953042669,-150.0,0.00028856,2,"2024-06-09T17:10:42.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881644,1717953042680,-150.0,0.00028862,2,"2024-06-09T17:10:42.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881645,1717953042691,-152.0,0.00028866,4,"2024-06-09T17:10:42.691",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881646,1717953042702,-246.79715127,0.00028867,2,"2024-06-09T17:10:42.702",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881647,1717953042714,-226.65406987,0.00028877,30,"2024-06-09T17:10:42.714",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881648,1717953042725,-155.12011439,0.00028884,2,"2024-06-09T17:10:42.725",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881649,1717953042736,-150.0,0.00028889,2,"2024-06-09T17:10:42.736",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881650,1717953042747,-500.0,0.000289,10,"2024-06-09T17:10:42.747",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881651,1717953042758,-526.56636703,0.000289,2,"2024-06-09T17:10:42.758",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881652,1717953042781,-487.57363297,0.000289,2,"2024-06-09T17:10:42.781",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881653,1717953042792,-150.0,0.00028914,2,"2024-06-09T17:10:42.792",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881654,1717953042803,-557.41745259,0.00028914,2,"2024-06-09T17:10:42.803",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881657,1717953044762,-499.98229645,0.00028914,2,"2024-06-09T17:10:44.762",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881658,1717953044774,-69.36770355,0.00028919,2,"2024-06-09T17:10:44.774",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881659,1717953044815,-80.63229645,0.00028919,2,"2024-06-09T17:10:44.815",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881660,1717953044827,-246.79715127,0.00028922,2,"2024-06-09T17:10:44.827",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881661,1717953044839,-150.0,0.00028935,2,"2024-06-09T17:10:44.839",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881662,1717953044850,-190.026319,0.00028937,2,"2024-06-09T17:10:44.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881663,1717953044861,-30.62256688,0.00028937,2,"2024-06-09T17:10:44.861",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881664,1717953045084,-478.44759812,0.00028937,2,"2024-06-09T17:10:45.084",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881665,1717953045096,-180.880195,0.00028937,2,"2024-06-09T17:10:45.096",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881666,1717953045109,-182.375534,0.00028937,2,"2024-06-09T17:10:45.109",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881667,1717953045120,-2154.856465,0.00028937,2,"2024-06-09T17:10:45.120",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881668,1717953045131,-1839.429719,0.00028937,2,"2024-06-09T17:10:45.131",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881669,1717953045142,-185.239224,0.00028937,2,"2024-06-09T17:10:45.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881670,1717953045153,-217.134621,0.00028937,2,"2024-06-09T17:10:45.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881671,1717953045164,-2460.42645,0.00028937,2,"2024-06-09T17:10:45.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881672,1717953045174,-294.026462,0.00028937,2,"2024-06-09T17:10:45.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881673,1717953045184,-430.971293,0.00028937,2,"2024-06-09T17:10:45.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881674,1717953045195,-367.885943,0.00028937,2,"2024-06-09T17:10:45.195",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881675,1717953045207,-492.08529,0.00028937,2,"2024-06-09T17:10:45.207",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881676,1717953045218,-169.690056,0.00028937,2,"2024-06-09T17:10:45.218",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881677,1717953045229,-639.777427,0.00028937,2,"2024-06-09T17:10:45.229",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881678,1717953045239,-589.527706,0.00028937,2,"2024-06-09T17:10:45.239",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881679,1717953045250,-228.50252821,0.00028939,2,"2024-06-09T17:10:45.250",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881681,1717953045260,-150.0,0.0002894,2,"2024-06-09T17:10:45.260",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881683,1717953045271,-150.0,0.00028944,2,"2024-06-09T17:10:45.271",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881685,1717953045283,-150.0,0.00028948,2,"2024-06-09T17:10:45.283",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881687,1717953045293,-150.0,0.0002896,2,"2024-06-09T17:10:45.293",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881689,1717953045303,-500.0,0.00028962,15,"2024-06-09T17:10:45.303",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881690,1717953045314,-230.0,0.0002897,2,"2024-06-09T17:10:45.314",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881691,1717953045324,-150.0,0.00028973,2,"2024-06-09T17:10:45.324",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881692,1717953045335,-150.0,0.00028976,2,"2024-06-09T17:10:45.335",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881693,1717953045345,-246.79715127,0.00028978,2,"2024-06-09T17:10:45.345",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881694,1717953045356,-151.0,0.00028983,7,"2024-06-09T17:10:45.356",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881695,1717953045366,-1057.39974904,0.00028986,2,"2024-06-09T17:10:45.366",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881696,1717953045377,-150.0,0.00028986,2,"2024-06-09T17:10:45.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881697,1717953045389,-150.0,0.00028994,2,"2024-06-09T17:10:45.389",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881698,1717953045400,-150.0,0.00028995,2,"2024-06-09T17:10:45.400",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881699,1717953045411,-33345.37173059,0.00029,2,"2024-06-09T17:10:45.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881700,1717953045422,-311.05432168,0.00029,2,"2024-06-09T17:10:45.422",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881701,1717953045433,-16736.22720224,0.00029,2,"2024-06-09T17:10:45.433",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881755,1717953046684,-7674.27078051,0.00029,2,"2024-06-09T17:10:46.684",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881757,1717953046697,-420.62036438,0.00029,2,"2024-06-09T17:10:46.697",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881763,1717953046747,-2301.10079766,0.00029,2,"2024-06-09T17:10:46.747",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881766,1717953046760,-1569.10228711,0.00029,2,"2024-06-09T17:10:46.760",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881771,1717953046804,-2392.63053086,0.00029,2,"2024-06-09T17:10:46.804",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881773,1717953046814,-900.0,0.00029,30,"2024-06-09T17:10:46.814",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881775,1717953046826,-2079.84420844,0.00029,2,"2024-06-09T17:10:46.826",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881805,1717953047136,-933.844304,0.00029,2,"2024-06-09T17:10:47.136",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881808,1717953047149,-489.94951296,0.00029,2,"2024-06-09T17:10:47.149",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881812,1717953047187,-666.79475184,0.00029,2,"2024-06-09T17:10:47.187",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881815,1717953047198,-393.84608816,0.00029,7,"2024-06-09T17:10:47.198",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881816,1717953047356,-2074.14341801,0.00029,7,"2024-06-09T17:10:47.356",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881817,1717953047369,-2532.01049383,0.00029,7,"2024-06-09T17:10:47.369",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881818,1717953047379,-732.25253567,0.00029,2,"2024-06-09T17:10:47.379",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881819,1717953047391,-756.5194968,0.00029,2,"2024-06-09T17:10:47.391",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881820,1717953047401,-150.0,0.00029,2,"2024-06-09T17:10:47.401",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881821,1717953047411,-1569.61688391,0.00029001,2,"2024-06-09T17:10:47.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881822,1717953047422,-226.65406987,0.00029014,30,"2024-06-09T17:10:47.422",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881823,1717953047432,-150.0,0.00029014,2,"2024-06-09T17:10:47.432",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881824,1717953047442,-150.0,0.00029023,2,"2024-06-09T17:10:47.442",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881825,1717953047453,-1381.24454942,0.00029028,2,"2024-06-09T17:10:47.453",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881826,1717953047465,-190.7489782,0.00029028,2,"2024-06-09T17:10:47.465",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881827,1717953047475,-166.11284733,0.0002903,2,"2024-06-09T17:10:47.475",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881828,1717953047485,-163.34669478,0.0002903,2,"2024-06-09T17:10:47.485",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881829,1717953047495,-614.05545164,0.0002903,2,"2024-06-09T17:10:47.495",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881830,1717953047505,-180.07880861,0.0002903,5,"2024-06-09T17:10:47.505",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881831,1717953047515,-1000.0,0.0002903,2,"2024-06-09T17:10:47.515",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881832,1717953047525,-3824.03803944,0.0002903,2,"2024-06-09T17:10:47.525",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881833,1717953047543,-165.11507634,0.000287,2,"2024-06-09T17:10:47.543",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881834,1717953047553,-734.81442202,0.0002903,2,"2024-06-09T17:10:47.553",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881835,1717953047574,-573.43013765,0.0002903,2,"2024-06-09T17:10:47.574",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881836,1717953047594,-354.37716682,0.0002903,2,"2024-06-09T17:10:47.594",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881837,1717953047994,-343.68,0.0002903,2,"2024-06-09T17:10:47.994",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881839,1717953048007,-1446.5731672,0.0002903,2,"2024-06-09T17:10:48.007",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881841,1717953048046,-143.67686687,0.0002903,2,"2024-06-09T17:10:48.046",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881842,1717953048058,-246.79715127,0.00029033,15,"2024-06-09T17:10:48.058",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881843,1717953048068,-150.0,0.0002904,2,"2024-06-09T17:10:48.068",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881844,1717953048079,-1571.99352762,0.00029044,2,"2024-06-09T17:10:48.079",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881845,1717953048091,-150.0,0.00029048,2,"2024-06-09T17:10:48.091",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881846,1717953048101,-150.0,0.00029054,2,"2024-06-09T17:10:48.101",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881847,1717953048112,-1057.39974904,0.00029057,2,"2024-06-09T17:10:48.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881848,1717953048122,-1571.99352762,0.00029059,2,"2024-06-09T17:10:48.122",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881849,1717953048132,-150.0,0.00029068,2,"2024-06-09T17:10:48.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881850,1717953048142,-1571.99352762,0.00029075,2,"2024-06-09T17:10:48.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881851,1717953048152,-500.0,0.00029077,3,"2024-06-09T17:10:48.152",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881852,1717953048162,-170.0,0.00029078,5,"2024-06-09T17:10:48.162",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881853,1717953048172,-150.0,0.00029082,2,"2024-06-09T17:10:48.172",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881854,1717953048182,-150.0,0.00029084,2,"2024-06-09T17:10:48.182",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881855,1717953048192,-500.0,0.00029086,3,"2024-06-09T17:10:48.192",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881856,1717953048204,-246.79715127,0.00029089,15,"2024-06-09T17:10:48.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881857,1717953048215,-1571.99352762,0.00029091,2,"2024-06-09T17:10:48.215",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881858,1717953048228,-150.0,0.00029092,2,"2024-06-09T17:10:48.228",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881859,1717953048239,-500.0,0.00029094,3,"2024-06-09T17:10:48.239",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881860,1717953048250,-691.0,0.000291,2,"2024-06-09T17:10:48.250",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881861,1717953048262,-160.0,0.000291,2,"2024-06-09T17:10:48.262",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881862,1717953048274,-267.2,0.000291,2,"2024-06-09T17:10:48.274",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881863,1717953048284,-1141.0,0.000291,17,"2024-06-09T17:10:48.284",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881864,1717953048295,-150.0,0.000291,6,"2024-06-09T17:10:48.295",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881865,1717953048307,-500.0,0.00029103,3,"2024-06-09T17:10:48.307",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881866,1717953048318,-1571.99352762,0.00029106,2,"2024-06-09T17:10:48.318",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881867,1717953048329,-301.25,0.00029106,2,"2024-06-09T17:10:48.329",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881868,1717953048341,-500.0,0.00029112,3,"2024-06-09T17:10:48.341",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881869,1717953048353,-180.18596454,0.00029115,2,"2024-06-09T17:10:48.353",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881870,1717953048364,-614.05545162,0.00029115,2,"2024-06-09T17:10:48.364",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881871,1717953048374,-4923.7605582,0.00029118,2,"2024-06-09T17:10:48.374",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881872,1717953048390,-11723.49065933,0.00029118,2,"2024-06-09T17:10:48.390",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881873,1717953048404,-1137.69529149,0.00029118,2,"2024-06-09T17:10:48.404",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881874,1717953048418,-1142.01333318,0.00029118,2,"2024-06-09T17:10:48.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881875,1717953048428,-199.297282,0.00029118,2,"2024-06-09T17:10:48.428",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881876,1717953048438,-574.4465868,0.00029118,2,"2024-06-09T17:10:48.438",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881877,1717953048452,-150.0,0.00029119,2,"2024-06-09T17:10:48.452",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881878,1717953048463,-500.0,0.00029121,3,"2024-06-09T17:10:48.463",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881879,1717953048473,-1571.99352762,0.00029122,2,"2024-06-09T17:10:48.473",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881880,1717953048483,-26313.68297621,0.00029123,7,"2024-06-09T17:10:48.483",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881881,1717953048496,-2416.61702379,0.00029123,7,"2024-06-09T17:10:48.496",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881882,1717953048507,-226.65406987,0.00029123,30,"2024-06-09T17:10:48.507",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881883,1717953048518,-150.0,0.00029127,2,"2024-06-09T17:10:48.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881884,1717953048529,-1576.4656845,0.00029128,2,"2024-06-09T17:10:48.529",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881885,1717953048540,-1421.11832597,0.00029128,2,"2024-06-09T17:10:48.540",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881886,1717953048550,-155.35592478,0.00029128,2,"2024-06-09T17:10:48.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881887,1717953048561,-4163.84145787,0.00029128,2,"2024-06-09T17:10:48.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881888,1717953048573,-459.03337979,0.00029128,2,"2024-06-09T17:10:48.573",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881889,1717953048605,-446.14741197,0.00029128,2,"2024-06-09T17:10:48.605",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881922,1717954233112,-3065.39010227,0.00017157,2,"2024-06-09T17:30:33.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881923,1717954233124,-751.9144439,0.00017158,2,"2024-06-09T17:30:33.124",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881924,1717954233134,-3937.3244904,0.0002,2,"2024-06-09T17:30:33.134",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881925,1717954233147,-13023.6755096,0.0002,2,"2024-06-09T17:30:33.147",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881926,1717954233160,-500.0,0.00022602,2,"2024-06-09T17:30:33.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881927,1717954233170,-500.0,0.00022602,2,"2024-06-09T17:30:33.170",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881928,1717954233180,-500.0,0.00022602,2,"2024-06-09T17:30:33.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881929,1717954233191,-4922.70982682,0.00022762,2,"2024-06-09T17:30:33.191",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881930,1717954233202,-300.0,0.00023698,2,"2024-06-09T17:30:33.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881931,1717954233212,-160.88,0.00024384,2,"2024-06-09T17:30:33.212",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881932,1717954233223,-241.726,0.00024477,2,"2024-06-09T17:30:33.223",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881933,1717954233234,-1524.945,0.00024477,2,"2024-06-09T17:30:33.234",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881934,1717954233244,-458.206,0.00024477,2,"2024-06-09T17:30:33.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881935,1717954233256,-1650.936,0.00024477,2,"2024-06-09T17:30:33.256",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881936,1717954233268,-1830.0,0.00024477,2,"2024-06-09T17:30:33.268",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881937,1717954233280,-1268.0,0.00024477,2,"2024-06-09T17:30:33.280",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881938,1717954233291,-441.0,0.00024477,2,"2024-06-09T17:30:33.291",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881939,1717954233305,-615.0,0.00024477,2,"2024-06-09T17:30:33.305",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881940,1717954233316,-296.13,0.00024831,2,"2024-06-09T17:30:33.316",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881941,1717954233327,-169.2124423,0.00025,2,"2024-06-09T17:30:33.327",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881942,1717954233339,-14470.49920023,0.00025,2,"2024-06-09T17:30:33.339",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881943,1717954233351,-155.0,0.00025,2,"2024-06-09T17:30:33.351",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881944,1717954233362,-154.56666579,0.00026105,2,"2024-06-09T17:30:33.362",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881945,1717954233374,-201.28287779,0.00026163,2,"2024-06-09T17:30:33.374",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881946,1717954233387,-150.29065208,0.00026399,2,"2024-06-09T17:30:33.387",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881947,1717954233398,-150.29065208,0.0002646,2,"2024-06-09T17:30:33.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881948,1717954233411,-151.26781796,0.00026599,2,"2024-06-09T17:30:33.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881949,1717954233420,-200.0,0.00026632,2,"2024-06-09T17:30:33.420",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881950,1717954233430,-663.44,0.00026634,2,"2024-06-09T17:30:33.430",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881951,1717954233442,-410.24,0.00026641,2,"2024-06-09T17:30:33.442",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881952,1717954233454,-250.0,0.00026647,2,"2024-06-09T17:30:33.454",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881953,1717954233465,-8149.71,0.0002665,2,"2024-06-09T17:30:33.465",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881954,1717954233476,-162.089,0.0002665,2,"2024-06-09T17:30:33.476",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881955,1717954233488,-250.0,0.00026676,2,"2024-06-09T17:30:33.488",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881956,1717954233500,-159.30660948,0.00026685,2,"2024-06-09T17:30:33.500",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881957,1717954233512,-150.0,0.00026694,2,"2024-06-09T17:30:33.512",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881958,1717954233522,-2318.96,0.00026715,2,"2024-06-09T17:30:33.522",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881959,1717954233533,-156.87,0.00026723,2,"2024-06-09T17:30:33.533",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881960,1717954233544,-156.87,0.0002679,2,"2024-06-09T17:30:33.544",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881961,1717954233557,-1371.38,0.00026803,2,"2024-06-09T17:30:33.557",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881962,1717954233568,-156.87,0.00026856,2,"2024-06-09T17:30:33.568",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881963,1717954233580,-167.76,0.00026874,2,"2024-06-09T17:30:33.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881964,1717954233591,-151.26781796,0.00026985,2,"2024-06-09T17:30:33.591",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881965,1717954233602,-199.01,0.00026995,2,"2024-06-09T17:30:33.602",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881966,1717954233612,-155.10720857,0.00027074,2,"2024-06-09T17:30:33.612",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881967,1717954233623,-2650.555143,0.00027089,2,"2024-06-09T17:30:33.623",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881968,1717954233634,-2641.925196,0.00027089,2,"2024-06-09T17:30:33.634",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881969,1717954233646,-156.221854,0.00027089,2,"2024-06-09T17:30:33.646",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881970,1717954233659,-180.851123,0.00027089,2,"2024-06-09T17:30:33.659",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881971,1717954233669,-2341.285768,0.00027089,2,"2024-06-09T17:30:33.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881972,1717954233680,-296.13,0.00027095,2,"2024-06-09T17:30:33.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881973,1717954233690,-264.45,0.00027106,2,"2024-06-09T17:30:33.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881974,1717954233701,-1000.0,0.00027203,2,"2024-06-09T17:30:33.701",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881975,1717954233711,-159.04218689,0.00027211,2,"2024-06-09T17:30:33.711",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881976,1717954233721,-157.58,0.00027381,2,"2024-06-09T17:30:33.721",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881977,1717954233732,-150.0,0.00027397,2,"2024-06-09T17:30:33.732",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881978,1717954233742,-2650.555143,0.00027428,2,"2024-06-09T17:30:33.742",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881979,1717954233752,-2641.925196,0.00027428,2,"2024-06-09T17:30:33.752",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881980,1717954233762,-156.221854,0.00027428,2,"2024-06-09T17:30:33.762",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881981,1717954233773,-2341.285768,0.00027428,2,"2024-06-09T17:30:33.773",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881982,1717954233784,-159.60127696,0.00027431,2,"2024-06-09T17:30:33.784",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881983,1717954233795,-150.29065208,0.00027447,2,"2024-06-09T17:30:33.795",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881984,1717954233806,-157.58,0.000275,2,"2024-06-09T17:30:33.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881985,1717954233816,-157.58,0.00027619,2,"2024-06-09T17:30:33.816",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881986,1717954233825,-264.45323394,0.00027672,2,"2024-06-09T17:30:33.825",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881987,1717954233835,-154.96284852,0.00027686,2,"2024-06-09T17:30:33.835",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881988,1717954233845,-160.14959941,0.00027712,2,"2024-06-09T17:30:33.845",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881989,1717954233856,-157.58,0.00027738,2,"2024-06-09T17:30:33.856",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881990,1717954233866,-158.82373381,0.00027739,2,"2024-06-09T17:30:33.866",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881991,1717954233877,-2650.555143,0.00027767,2,"2024-06-09T17:30:33.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881992,1717954233888,-2641.925196,0.00027767,2,"2024-06-09T17:30:33.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881993,1717954233899,-156.221854,0.00027767,2,"2024-06-09T17:30:33.899",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881994,1717954233911,-180.851123,0.00027767,2,"2024-06-09T17:30:33.911",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881995,1717954233922,-2341.285768,0.00027767,2,"2024-06-09T17:30:33.922",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881996,1717954233932,-167.0,0.00027785,2,"2024-06-09T17:30:33.932",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881997,1717954233942,-157.58,0.00027857,2,"2024-06-09T17:30:33.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881998,1717954233952,-266.10450733,0.000279,2,"2024-06-09T17:30:33.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881999,1717954233962,-341.11,0.00027971,2,"2024-06-09T17:30:33.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882000,1717954233972,-157.58,0.00027976,2,"2024-06-09T17:30:33.972",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882001,1717954233982,-162.089,0.00028049,2,"2024-06-09T17:30:33.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882002,1717954233993,-157.58,0.00028094,2,"2024-06-09T17:30:33.993",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882003,1717954234003,-2650.555143,0.00028105,2,"2024-06-09T17:30:34.003",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882004,1717954234015,-2641.925196,0.00028105,2,"2024-06-09T17:30:34.015",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882005,1717954234025,-156.221854,0.00028105,2,"2024-06-09T17:30:34.025",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882006,1717954234035,-2341.285768,0.00028105,2,"2024-06-09T17:30:34.035",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882007,1717954234045,-150.0,0.00028118,2,"2024-06-09T17:30:34.045",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882008,1717954234055,-154.96284852,0.00028182,2,"2024-06-09T17:30:34.055",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882009,1717954234065,-157.58,0.00028213,2,"2024-06-09T17:30:34.065",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882010,1717954234075,-171.41911186,0.00028236,2,"2024-06-09T17:30:34.075",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882011,1717954234086,-157.58,0.00028332,2,"2024-06-09T17:30:34.086",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882012,1717954234096,-150.0,0.00028356,2,"2024-06-09T17:30:34.096",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882013,1717954234107,-150.0,0.00028356,2,"2024-06-09T17:30:34.107",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882014,1717954234117,-150.0,0.00028356,2,"2024-06-09T17:30:34.117",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882015,1717954234127,-150.0,0.00028356,2,"2024-06-09T17:30:34.127",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882016,1717954234138,-150.0,0.00028356,2,"2024-06-09T17:30:34.138",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882017,1717954234148,-307.5,0.00028356,2,"2024-06-09T17:30:34.148",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882018,1717954234160,-171.41911186,0.0002839,2,"2024-06-09T17:30:34.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882019,1717954234170,-2641.925196,0.00028444,2,"2024-06-09T17:30:34.170",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882020,1717954234180,-180.851123,0.00028444,2,"2024-06-09T17:30:34.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882021,1717954234190,-156.221854,0.00028444,2,"2024-06-09T17:30:34.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882022,1717954234200,-2650.555143,0.00028444,2,"2024-06-09T17:30:34.200",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882023,1717954234211,-2341.285768,0.00028444,2,"2024-06-09T17:30:34.211",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882024,1717954234221,-157.58,0.00028451,2,"2024-06-09T17:30:34.221",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882025,1717954234231,-150.0,0.00028466,2,"2024-06-09T17:30:34.231",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882026,1717954234241,-150.65880798,0.00028502,2,"2024-06-09T17:30:34.241",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882027,1717954234252,-857.7383017,0.00028545,2,"2024-06-09T17:30:34.252",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882028,1717954234262,-171.41911186,0.00028557,2,"2024-06-09T17:30:34.262",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882029,1717954234273,-166.66666666,0.00028561,2,"2024-06-09T17:30:34.273",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882030,1717954234283,-157.58,0.0002857,2,"2024-06-09T17:30:34.283",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882031,1717954234296,-157.58,0.00028689,2,"2024-06-09T17:30:34.296",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882032,1717954234307,-2134.8424,0.000287,2,"2024-06-09T17:30:34.307",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882033,1717954234318,-12137.6348,0.000287,2,"2024-06-09T17:30:34.318",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882034,1717954234328,-500.0,0.00028732,2,"2024-06-09T17:30:34.328",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882035,1717954234339,-200.0,0.00028732,2,"2024-06-09T17:30:34.339",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882036,1717954234350,-159.04218691,0.000288,2,"2024-06-09T17:30:34.350",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882037,1717954234361,-90036.99941535,0.000288,4,"2024-06-09T17:30:34.361",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882038,1717954234372,-157.58,0.00028808,2,"2024-06-09T17:30:34.372",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882039,1717954234384,-150.0,0.00028839,2,"2024-06-09T17:30:34.384",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882040,1717954234394,-1005.78,0.000289,2,"2024-06-09T17:30:34.394",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882041,1717954234407,-165.11507629,0.000289,2,"2024-06-09T17:30:34.407",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882042,1717954234417,-165.11507629,0.00028943,2,"2024-06-09T17:30:34.417",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882043,1717954234426,-165.11507629,0.00028986,2,"2024-06-09T17:30:34.426",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882044,1717954234436,-2579.8597,0.00028989,4,"2024-06-09T17:30:34.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882045,1717954234446,-2000.0,0.00029,2,"2024-06-09T17:30:34.446",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882046,1717954234456,-1488.77203247,0.00029,2,"2024-06-09T17:30:34.456",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882047,1717954234467,-271.30983841,0.00029,2,"2024-06-09T17:30:34.467",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882048,1717954234478,-271.30983841,0.00029,2,"2024-06-09T17:30:34.478",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882049,1717954234488,-271.30983841,0.00029,2,"2024-06-09T17:30:34.488",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882050,1717954234498,-271.30983841,0.00029,2,"2024-06-09T17:30:34.498",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882051,1717954234508,-271.30983841,0.00029,2,"2024-06-09T17:30:34.508",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882052,1717954234518,-271.30983841,0.00029,2,"2024-06-09T17:30:34.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882053,1717954234529,-271.30983841,0.00029,2,"2024-06-09T17:30:34.529",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882054,1717954234539,-271.30983841,0.00029,2,"2024-06-09T17:30:34.539",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882055,1717954234549,-271.30983841,0.00029,2,"2024-06-09T17:30:34.549",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882056,1717954234559,-271.30983841,0.00029,2,"2024-06-09T17:30:34.559",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882057,1717954234570,-271.30983841,0.00029,2,"2024-06-09T17:30:34.570",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882058,1717954234580,-271.30983841,0.00029,2,"2024-06-09T17:30:34.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882059,1717954234590,-271.30983841,0.00029,2,"2024-06-09T17:30:34.590",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882060,1717954234601,-271.30983841,0.00029,2,"2024-06-09T17:30:34.601",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882061,1717954234611,-271.30983841,0.00029,2,"2024-06-09T17:30:34.611",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882062,1717954234622,-271.30983841,0.00029,2,"2024-06-09T17:30:34.622",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882063,1717954234633,-271.30983841,0.00029,2,"2024-06-09T17:30:34.633",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882064,1717954234644,-271.30983841,0.00029,2,"2024-06-09T17:30:34.644",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882065,1717954234658,-271.30983841,0.00029,2,"2024-06-09T17:30:34.658",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882066,1717954234669,-271.30983841,0.00029,2,"2024-06-09T17:30:34.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882067,1717954234679,-914.89395094,0.00029,2,"2024-06-09T17:30:34.679",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882068,1717954234690,-914.89395094,0.00029,2,"2024-06-09T17:30:34.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882069,1717954234700,-914.89395094,0.00029,2,"2024-06-09T17:30:34.700",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882070,1717954234710,-914.89395094,0.00029,2,"2024-06-09T17:30:34.710",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882071,1717954234720,-914.89395094,0.00029,2,"2024-06-09T17:30:34.720",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882072,1717954234731,-914.89395094,0.00029,2,"2024-06-09T17:30:34.731",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882073,1717954234740,-914.89395094,0.00029,2,"2024-06-09T17:30:34.740",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882074,1717954234750,-914.89395094,0.00029,2,"2024-06-09T17:30:34.750",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882075,1717954234760,-914.89395094,0.00029,2,"2024-06-09T17:30:34.760",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882076,1717954234770,-914.89395094,0.00029,2,"2024-06-09T17:30:34.770",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882077,1717954234780,-914.89395094,0.00029,2,"2024-06-09T17:30:34.780",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882078,1717954234790,-914.89395094,0.00029,2,"2024-06-09T17:30:34.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882079,1717954234800,-914.89395094,0.00029,2,"2024-06-09T17:30:34.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882080,1717954234809,-914.89395094,0.00029,2,"2024-06-09T17:30:34.809",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882081,1717954234819,-914.89395094,0.00029,2,"2024-06-09T17:30:34.819",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882082,1717954234829,-914.89395094,0.00029,2,"2024-06-09T17:30:34.829",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882083,1717954234839,-914.89395094,0.00029,2,"2024-06-09T17:30:34.839",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882084,1717954234849,-914.89395094,0.00029,2,"2024-06-09T17:30:34.849",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882085,1717954234859,-914.89395094,0.00029,2,"2024-06-09T17:30:34.859",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882086,1717954234869,-914.89395094,0.00029,2,"2024-06-09T17:30:34.869",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882087,1717954234879,-914.89395094,0.00029,2,"2024-06-09T17:30:34.879",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882088,1717954234889,-914.89395094,0.00029,2,"2024-06-09T17:30:34.889",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882089,1717954234898,-914.89395094,0.00029,2,"2024-06-09T17:30:34.898",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882090,1717954234911,-914.89395094,0.00029,2,"2024-06-09T17:30:34.911",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882091,1717954234921,-914.89395094,0.00029,2,"2024-06-09T17:30:34.921",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882092,1717954234930,-914.89395094,0.00029,2,"2024-06-09T17:30:34.930",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882093,1717954234941,-914.89395094,0.00029,2,"2024-06-09T17:30:34.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882094,1717954234951,-914.89395094,0.00029,2,"2024-06-09T17:30:34.951",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882095,1717954235092,-914.89395094,0.00029,2,"2024-06-09T17:30:35.092",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882096,1717954235103,-204.38890501,0.00029006,2,"2024-06-09T17:30:35.103",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882097,1717954235113,-4170.43277724,0.00029007,2,"2024-06-09T17:30:35.113",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882098,1717954235123,-271.30983841,0.00029008,2,"2024-06-09T17:30:35.123",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882099,1717954235133,-914.89395094,0.00029008,2,"2024-06-09T17:30:35.133",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882100,1717954235142,-271.30983841,0.00029009,2,"2024-06-09T17:30:35.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882101,1717954235152,-271.30983841,0.0002901,2,"2024-06-09T17:30:35.152",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882102,1717954235164,-271.30983841,0.0002901,2,"2024-06-09T17:30:35.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882103,1717954235174,-271.30983841,0.0002901,2,"2024-06-09T17:30:35.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882104,1717954235184,-914.89395094,0.0002901,2,"2024-06-09T17:30:35.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882105,1717954235194,-204.38890498,0.00029012,2,"2024-06-09T17:30:35.194",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882106,1717954235204,-271.30983841,0.00029018,2,"2024-06-09T17:30:35.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882107,1717954235215,-271.30983841,0.00029018,2,"2024-06-09T17:30:35.215",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882108,1717954235227,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.227",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882109,1717954235237,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.237",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882110,1717954235247,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.247",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882111,1717954235257,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.257",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882112,1717954235267,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.267",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882113,1717954235276,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.276",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882114,1717954235286,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.286",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882115,1717954235298,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.298",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882116,1717954235309,-914.89395094,0.00029018,2,"2024-06-09T17:30:35.309",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882117,1717954235323,-204.38890498,0.00029018,2,"2024-06-09T17:30:35.323",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882118,1717954235335,-271.30983841,0.0002902,2,"2024-06-09T17:30:35.335",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882119,1717954235348,-271.30983841,0.0002902,2,"2024-06-09T17:30:35.348",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882120,1717954235360,-271.30983841,0.0002902,2,"2024-06-09T17:30:35.360",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882121,1717954235372,-271.30983841,0.0002902,2,"2024-06-09T17:30:35.372",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882122,1717954235383,-271.30983841,0.0002902,2,"2024-06-09T17:30:35.383",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882123,1717954235393,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.393",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882124,1717954235404,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.404",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882125,1717954235415,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.415",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882126,1717954235426,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.426",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882127,1717954235436,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882128,1717954235447,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.447",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882129,1717954235458,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882130,1717954235469,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.469",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882131,1717954235479,-914.89395094,0.0002902,2,"2024-06-09T17:30:35.479",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882132,1717954235490,-204.38890498,0.00029024,2,"2024-06-09T17:30:35.490",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882133,1717954235500,-3619.3032,0.00029028,2,"2024-06-09T17:30:35.500",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882134,1717954235510,-326.0,0.00029028,2,"2024-06-09T17:30:35.510",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882135,1717954235521,-500.0,0.00029028,2,"2024-06-09T17:30:35.521",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882136,1717954235531,-687.7229,0.00029028,2,"2024-06-09T17:30:35.531",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882137,1717954235541,-7500.0,0.00029028,2,"2024-06-09T17:30:35.541",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882138,1717954235551,-978.06547758,0.00029028,2,"2024-06-09T17:30:35.551",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882139,1717954235561,-165.11507629,0.00029029,15,"2024-06-09T17:30:35.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882140,1717954235571,-171.19321,0.0002903,2,"2024-06-09T17:30:35.571",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882141,1717954235582,-204.38890498,0.0002903,2,"2024-06-09T17:30:35.582",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882142,1717954235592,-1423.39646417,0.0002903,2,"2024-06-09T17:30:35.592",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882143,1717954235604,-375.12325086,0.0002903,2,"2024-06-09T17:30:35.604",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882144,1717954235617,-1000.0,0.0002903,2,"2024-06-09T17:30:35.617",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882145,1717954235630,-10000.0,0.0002903,2,"2024-06-09T17:30:35.630",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882146,1717954235642,-914.89395094,0.00029035,2,"2024-06-09T17:30:35.642",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882147,1717954235652,-914.89395094,0.00029043,2,"2024-06-09T17:30:35.652",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882148,1717954235666,-300.38132523,0.00029044,2,"2024-06-09T17:30:35.666",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882149,1717954235677,-1423.39646416,0.00029045,2,"2024-06-09T17:30:35.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882150,1717954235686,-914.89395094,0.00029051,2,"2024-06-09T17:30:35.686",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882151,1717954235696,-978.06547751,0.00029053,2,"2024-06-09T17:30:35.696",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882152,1717954235710,-271.30983841,0.00029057,2,"2024-06-09T17:30:35.710",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882153,1717954235722,-1423.39646416,0.00029061,2,"2024-06-09T17:30:35.722",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882154,1717954235734,-914.89395094,0.00029066,2,"2024-06-09T17:30:35.734",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882155,1717954235745,-914.89395094,0.0002907,2,"2024-06-09T17:30:35.745",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882156,1717954235756,-165.11507629,0.00029071,15,"2024-06-09T17:30:35.756",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882157,1717954235767,-554.79805843,0.00029074,2,"2024-06-09T17:30:35.767",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882158,1717954235778,-1423.39646416,0.00029076,2,"2024-06-09T17:30:35.778",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882159,1717954235789,-978.06547751,0.00029077,2,"2024-06-09T17:30:35.789",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882160,1717954235802,-271.30983841,0.0002908,2,"2024-06-09T17:30:35.802",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882161,1717954235812,-153.0,0.00029081,5,"2024-06-09T17:30:35.812",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882162,1717954235822,-914.89395094,0.00029082,2,"2024-06-09T17:30:35.822",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882163,1717954235834,-271.30983841,0.0002909,2,"2024-06-09T17:30:35.834",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882164,1717954235845,-914.89395094,0.0002909,2,"2024-06-09T17:30:35.845",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882165,1717954235855,-914.89395094,0.00029092,2,"2024-06-09T17:30:35.855",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882166,1717954235866,-1423.39646416,0.00029092,2,"2024-06-09T17:30:35.866",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882167,1717954235877,-271.30983841,0.00029096,2,"2024-06-09T17:30:35.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882168,1717954235888,-271.30983841,0.00029096,2,"2024-06-09T17:30:35.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882169,1717954235899,-271.30983841,0.00029096,2,"2024-06-09T17:30:35.899",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882170,1717954235912,-914.89395094,0.00029097,2,"2024-06-09T17:30:35.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882171,1717954235923,-345.0,0.000291,2,"2024-06-09T17:30:35.923",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882172,1717954235934,-691.0,0.000291,2,"2024-06-09T17:30:35.934",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882173,1717954235944,-160.0,0.000291,2,"2024-06-09T17:30:35.944",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882174,1717954235955,-150.0,0.000291,6,"2024-06-09T17:30:35.955",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882175,1717954235965,-978.06547751,0.00029102,2,"2024-06-09T17:30:35.965",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882176,1717954235978,-271.30983841,0.00029106,2,"2024-06-09T17:30:35.978",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882177,1717954235988,-1423.39646416,0.00029107,2,"2024-06-09T17:30:35.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882178,1717954235999,-271.30983841,0.00029108,2,"2024-06-09T17:30:35.999",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882179,1717954236009,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.009",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882180,1717954236020,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.020",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882181,1717954236031,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.031",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882182,1717954236042,-817.45924655,0.00029108,2,"2024-06-09T17:30:36.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882183,1717954236076,-97.43470439,0.00029108,2,"2024-06-09T17:30:36.076",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882184,1717954236087,-577.01425848,0.00029108,2,"2024-06-09T17:30:36.087",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882185,1717954236100,-337.87969246,0.00029108,2,"2024-06-09T17:30:36.100",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882186,1717954236111,-747.18493223,0.00029108,2,"2024-06-09T17:30:36.111",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882187,1717954236140,-167.70901871,0.00029108,2,"2024-06-09T17:30:36.140",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882188,1717954236151,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.151",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882189,1717954236166,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.166",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882190,1717954236175,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.175",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882191,1717954236185,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.185",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882192,1717954236195,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.195",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882193,1717954236205,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.205",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882194,1717954236216,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.216",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882195,1717954236226,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.226",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882196,1717954236236,-500.15362015,0.00029108,2,"2024-06-09T17:30:36.236",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882197,1717954236258,-414.74033079,0.00029108,2,"2024-06-09T17:30:36.258",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882198,1717954236268,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.268",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882199,1717954236280,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.280",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882200,1717954236290,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.290",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882201,1717954236304,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.304",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882202,1717954236315,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882203,1717954236325,-914.89395094,0.00029108,2,"2024-06-09T17:30:36.325",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882204,1717954236335,-251.75467403,0.00029108,2,"2024-06-09T17:30:36.335",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882216,1717954242713,-663.13927691,0.00029108,2,"2024-06-09T17:30:42.713",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882217,1717954242723,-914.89395094,0.00029108,2,"2024-06-09T17:30:42.723",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882218,1717954242735,-914.89395094,0.00029108,2,"2024-06-09T17:30:42.735",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882219,1717954242745,-914.89395094,0.00029108,2,"2024-06-09T17:30:42.745",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882220,1717954242756,-914.89395094,0.00029108,2,"2024-06-09T17:30:42.756",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882221,1717954242769,-914.89395094,0.00029108,2,"2024-06-09T17:30:42.769",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882222,1717954242779,-914.89395094,0.00029108,2,"2024-06-09T17:30:42.779",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882223,1717954242789,-914.89395094,0.00029108,2,"2024-06-09T17:30:42.789",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882224,1717954242800,-914.89395094,0.00029113,2,"2024-06-09T17:30:42.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882225,1717954242811,-165.11507629,0.00029114,15,"2024-06-09T17:30:42.811",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882226,1717954242822,-171.19321,0.00029115,2,"2024-06-09T17:30:42.822",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882227,1717954242832,-914.89395094,0.00029116,2,"2024-06-09T17:30:42.832",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882228,1717954242843,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.843",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882229,1717954242854,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.854",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882230,1717954242864,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.864",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882231,1717954242874,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.874",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882232,1717954242884,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.884",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882233,1717954242894,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.894",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882234,1717954242904,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.904",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882235,1717954242916,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.916",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882236,1717954242926,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.926",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882237,1717954242937,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.937",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882238,1717954242947,-914.89395094,0.00029118,2,"2024-06-09T17:30:42.947",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882239,1717954242958,-9260.92014505,0.00029118,2,"2024-06-09T17:30:42.958",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882244,1717954243543,-708.71801,0.00029118,2,"2024-06-09T17:30:43.543",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882275,1717954243971,-3212.65396055,0.00029118,2,"2024-06-09T17:30:43.971",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882276,1717954243982,-952.055187,0.00029118,2,"2024-06-09T17:30:43.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882277,1717954243992,-166.0810683,0.00029118,2,"2024-06-09T17:30:43.992",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882278,1717954244004,-172.31723391,0.0002912,2,"2024-06-09T17:30:44.004",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882279,1717954244014,-1423.39646416,0.00029123,2,"2024-06-09T17:30:44.014",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882280,1717954244025,-978.06547751,0.00029126,2,"2024-06-09T17:30:44.025",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882281,1717954244035,-1612.97060858,0.00029128,2,"2024-06-09T17:30:44.035",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882301,1717954247150,-0.0224873,0.00029126,2,"2024-06-09T17:30:47.150",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882319,1717954597835,130000.0,0.00015,2,"2024-06-09T17:36:37.835",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882320,1717954597867,453062.25292627,0.00015,2,"2024-06-09T17:36:37.867",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882322,1717954823108,314.09004164,0.00015,2,"2024-06-09T17:40:23.108",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882323,1717954859053,19772.25380289,0.00015,2,"2024-06-09T17:40:59.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882324,1717954866741,957.66762831,0.0001425,2,"2024-06-09T17:41:06.741",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882325,1717954878128,4759.47764759,0.00015,2,"2024-06-09T17:41:18.128",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882326,1717954880511,14051.977157,0.00015,2,"2024-06-09T17:41:20.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882327,1717954882043,441694.5322802,0.00015,2,"2024-06-09T17:41:22.043",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882328,1717954884544,957.66762831,0.0001425,2,"2024-06-09T17:41:24.544",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882329,1717954893639,1363.48445507,0.00015,2,"2024-06-09T17:41:33.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882330,1717954894124,4759.47764759,0.00015,2,"2024-06-09T17:41:34.124",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882331,1717954898028,80000.0,0.00015,2,"2024-06-09T17:41:38.028",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882332,1717954906518,981.22038533,0.0001425,2,"2024-06-09T17:41:46.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882333,1717954909644,1363.48445507,0.00015,2,"2024-06-09T17:41:49.644",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882334,1717954912147,1034.0291262,0.00015,2,"2024-06-09T17:41:52.147",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882335,1717954929653,1363.48445507,0.00015,2,"2024-06-09T17:42:09.653",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882336,1717954949650,1363.48445507,0.00015,2,"2024-06-09T17:42:29.650",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882337,1717954965662,482.41053863,0.00015,2,"2024-06-09T17:42:45.662",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882338,1717955360381,-206.00138128,0.0001611,2,"2024-06-09T17:49:20.381",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882339,1717955360405,-241.58417095,0.00016111,2,"2024-06-09T17:49:20.405",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882340,1717955360432,-2370.40737101,0.00016111,2,"2024-06-09T17:49:20.432",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882341,1717955360455,-398.258851,0.00016112,2,"2024-06-09T17:49:20.455",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882342,1717955360478,-2822.20152753,0.00016193,2,"2024-06-09T17:49:20.478",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882343,1717955360503,-1219.0116262,0.00016193,2,"2024-06-09T17:49:20.503",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882344,1717955360526,-1186.09322474,0.00016194,2,"2024-06-09T17:49:20.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882352,1717955432540,-4291.15759947,0.00016108,2,"2024-06-09T17:50:32.540",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882353,1717955432550,-3065.39010227,0.00017161,2,"2024-06-09T17:50:32.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882354,1717955432561,-2194.29164749,0.00017162,2,"2024-06-09T17:50:32.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882355,1717955432571,-545.75067402,0.00017163,2,"2024-06-09T17:50:32.571",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882356,1717955432582,-238.24201714,0.00017252,2,"2024-06-09T17:50:32.582",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882357,1717955432594,-7302.03336722,0.00017252,2,"2024-06-09T17:50:32.594",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882358,1717955432604,-4709.30317911,0.00017253,2,"2024-06-09T17:50:32.604",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882359,1717955432614,-499.99,0.00017534,2,"2024-06-09T17:50:32.614",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882360,1717955432625,-150.99,0.00017808,2,"2024-06-09T17:50:32.625",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882361,1717955432635,-150.0,0.00019709,2,"2024-06-09T17:50:32.635",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882362,1717955432645,-179.31,0.00020659,2,"2024-06-09T17:50:32.645",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882363,1717955432656,-301.45,0.00024021,2,"2024-06-09T17:50:32.656",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882364,1717955432666,-196.99,0.00024384,2,"2024-06-09T17:50:32.666",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882365,1717955432677,-4107.04970264,0.0002499,2,"2024-06-09T17:50:32.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882366,1717955432687,-5684.67242801,0.00024999,2,"2024-06-09T17:50:32.687",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882367,1717955432852,-1250.0,0.00025,2,"2024-06-09T17:50:32.852",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882368,1717955432862,-14470.49920023,0.00025,2,"2024-06-09T17:50:32.862",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882369,1717955432873,-155.0,0.00025245,2,"2024-06-09T17:50:32.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882370,1717955432884,-163.56,0.00025246,2,"2024-06-09T17:50:32.884",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882371,1717955432894,-250.0,0.00025322,2,"2024-06-09T17:50:32.894",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882372,1717955432907,-749.09,0.00025327,2,"2024-06-09T17:50:32.907",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882373,1717955432917,-2000.0,0.00025479,3,"2024-06-09T17:50:32.917",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882374,1717955432929,-174.0,0.00025603,2,"2024-06-09T17:50:32.929",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882375,1717955432941,-200.0,0.00025607,2,"2024-06-09T17:50:32.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882376,1717955432952,-250.0,0.00025685,2,"2024-06-09T17:50:32.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882377,1717955432965,-1000.0,0.00025689,2,"2024-06-09T17:50:32.965",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882378,1717955432976,-200.0,0.00025721,2,"2024-06-09T17:50:32.976",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882379,1717955432988,-165.38756595,0.00025725,2,"2024-06-09T17:50:32.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882380,1717955433002,-319.57243405,0.00025725,2,"2024-06-09T17:50:33.002",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882381,1717955433012,-23890.0,0.00025732,2,"2024-06-09T17:50:33.012",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882382,1717955433021,-763.2,0.00025732,2,"2024-06-09T17:50:33.021",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882383,1717955433032,-1235.15,0.00025786,2,"2024-06-09T17:50:33.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882384,1717955433042,-342.49,0.00025838,2,"2024-06-09T17:50:33.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882385,1717955433053,-977.0,0.0002589,2,"2024-06-09T17:50:33.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882386,1717955433063,-358.0,0.0002589,2,"2024-06-09T17:50:33.063",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882387,1717955433075,-1830.0,0.0002589,2,"2024-06-09T17:50:33.075",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882388,1717955433087,-1268.0,0.0002589,2,"2024-06-09T17:50:33.087",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882389,1717955433098,-1650.0,0.0002589,2,"2024-06-09T17:50:33.098",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882390,1717955433110,-441.0,0.0002589,2,"2024-06-09T17:50:33.110",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882391,1717955433121,-656.386,0.0002589,2,"2024-06-09T17:50:33.121",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882392,1717955433132,-1163.225,0.0002589,2,"2024-06-09T17:50:33.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882393,1717955433143,-439.0,0.0002589,2,"2024-06-09T17:50:33.143",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882394,1717955433153,-215.033,0.0002589,2,"2024-06-09T17:50:33.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882395,1717955433163,-325.861,0.0002589,2,"2024-06-09T17:50:33.163",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882396,1717955433176,-4834.976,0.0002589,2,"2024-06-09T17:50:33.176",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882397,1717955433188,-5777.0,0.0002589,2,"2024-06-09T17:50:33.188",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882398,1717955433198,-1200.006,0.0002589,2,"2024-06-09T17:50:33.198",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882399,1717955433209,-1194.0,0.0002589,2,"2024-06-09T17:50:33.209",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882401,1717955433220,-216.047,0.0002589,2,"2024-06-09T17:50:33.220",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882402,1717955433231,-165.14,0.0002591,2,"2024-06-09T17:50:33.231",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882403,1717955433244,-167.76,0.00025967,2,"2024-06-09T17:50:33.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882404,1717955433254,-2323.02181406,0.00026,5,"2024-06-09T17:50:33.254",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882405,1717955433266,-301.45,0.00026285,2,"2024-06-09T17:50:33.266",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882406,1717955433277,-154.56666578,0.00026691,2,"2024-06-09T17:50:33.277",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882407,1717955433288,-250.05,0.00026832,2,"2024-06-09T17:50:33.288",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882408,1717955433299,-200.0,0.00027,2,"2024-06-09T17:50:33.299",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882409,1717955433309,-655.455848,0.00027089,2,"2024-06-09T17:50:33.309",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882410,1717955433322,-246.193775,0.00027089,2,"2024-06-09T17:50:33.322",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882411,1717955433332,-213.791135,0.00027089,2,"2024-06-09T17:50:33.332",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882412,1717955433342,-334.536975,0.00027089,2,"2024-06-09T17:50:33.342",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882413,1717955433352,-183.754793,0.00027089,2,"2024-06-09T17:50:33.352",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882415,1717955433362,-1517.08059,0.00027089,2,"2024-06-09T17:50:33.362",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882417,1717955433372,-342.49,0.0002713,2,"2024-06-09T17:50:33.372",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882419,1717955433383,-160.8684623,0.00027301,2,"2024-06-09T17:50:33.383",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882421,1717955433393,-174.0,0.0002731,2,"2024-06-09T17:50:33.393",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882423,1717955433404,-150.0,0.00027397,2,"2024-06-09T17:50:33.404",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882424,1717955433414,-655.455848,0.00027428,2,"2024-06-09T17:50:33.414",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882425,1717955433424,-334.536975,0.00027428,2,"2024-06-09T17:50:33.424",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882426,1717955433435,-1517.08059,0.00027428,2,"2024-06-09T17:50:33.435",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882427,1717955433445,-164.36,0.00027489,2,"2024-06-09T17:50:33.445",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882428,1717955433455,-164.36,0.00027524,2,"2024-06-09T17:50:33.455",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882429,1717955433465,-164.36,0.00027558,2,"2024-06-09T17:50:33.465",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882430,1717955433475,-164.36,0.00027592,2,"2024-06-09T17:50:33.475",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882431,1717955433485,-164.36,0.00027627,2,"2024-06-09T17:50:33.485",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882432,1717955433495,-953.21821316,0.00027672,2,"2024-06-09T17:50:33.495",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882433,1717955433517,-349.08762229,0.00027672,2,"2024-06-09T17:50:33.517",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882434,1717955433527,-655.455848,0.00027767,2,"2024-06-09T17:50:33.527",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882435,1717955433537,-334.536975,0.00027767,2,"2024-06-09T17:50:33.537",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882436,1717955433548,-1517.08059,0.00027767,2,"2024-06-09T17:50:33.548",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882437,1717955433559,-266.10450733,0.000279,2,"2024-06-09T17:50:33.559",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882438,1717955433572,-171.4191119,0.00027976,2,"2024-06-09T17:50:33.572",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882439,1717955433583,-749.09,0.00028067,2,"2024-06-09T17:50:33.583",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882440,1717955433593,-655.455848,0.00028105,2,"2024-06-09T17:50:33.593",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882441,1717955433604,-334.536975,0.00028105,2,"2024-06-09T17:50:33.604",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882442,1717955433615,-1517.08059,0.00028105,2,"2024-06-09T17:50:33.615",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882443,1717955433626,-150.0,0.00028118,2,"2024-06-09T17:50:33.626",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882444,1717955433637,-150.0,0.00028356,2,"2024-06-09T17:50:33.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882445,1717955433648,-150.0,0.00028356,2,"2024-06-09T17:50:33.648",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882446,1717955433659,-150.0,0.00028356,2,"2024-06-09T17:50:33.659",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882447,1717955433670,-150.0,0.00028356,2,"2024-06-09T17:50:33.670",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882448,1717955433682,-150.0,0.00028356,2,"2024-06-09T17:50:33.682",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882449,1717955433692,-359.66,0.00028356,2,"2024-06-09T17:50:33.692",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882450,1717955433704,-342.49,0.00028422,2,"2024-06-09T17:50:33.704",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882451,1717955433716,-150.77634161,0.00028432,2,"2024-06-09T17:50:33.716",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882452,1717955433727,-655.455848,0.00028444,2,"2024-06-09T17:50:33.727",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882453,1717955433738,-334.536975,0.00028444,2,"2024-06-09T17:50:33.738",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882454,1717955433748,-1517.08059,0.00028444,2,"2024-06-09T17:50:33.748",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882455,1717955433759,-301.21,0.00028466,2,"2024-06-09T17:50:33.759",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882456,1717955433770,-530.32,0.00028466,2,"2024-06-09T17:50:33.770",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882457,1717955433782,-164.26,0.00028466,2,"2024-06-09T17:50:33.782",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882458,1717955433794,-164.17,0.00028466,2,"2024-06-09T17:50:33.794",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882459,1717955433806,-526.32,0.00028466,2,"2024-06-09T17:50:33.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882460,1717955433817,-164.17,0.00028466,2,"2024-06-09T17:50:33.817",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882461,1717955433827,-526.32,0.00028466,2,"2024-06-09T17:50:33.827",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882462,1717955433839,-164.17,0.00028466,2,"2024-06-09T17:50:33.839",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882463,1717955433850,-155.10720857,0.00028546,2,"2024-06-09T17:50:33.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882464,1717955433859,-301.45,0.00028549,2,"2024-06-09T17:50:33.859",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882465,1717955433870,-154.56666579,0.00028564,2,"2024-06-09T17:50:33.870",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882466,1717955433880,-180.0,0.00028566,2,"2024-06-09T17:50:33.880",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882467,1717955433891,-16284.47040419,0.0002868,2,"2024-06-09T17:50:33.891",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882468,1717955433901,-3162.122,0.000287,2,"2024-06-09T17:50:33.901",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882469,1717955433911,-551.18,0.0002879,3,"2024-06-09T17:50:33.911",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882470,1717955433920,-2268.30989723,0.000288,2,"2024-06-09T17:50:33.920",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882471,1717955433929,-150.53363634,0.000288,2,"2024-06-09T17:50:33.929",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882472,1717955433939,-165.11507629,0.000288,2,"2024-06-09T17:50:33.939",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882473,1717955433948,-150.0,0.00028839,2,"2024-06-09T17:50:33.948",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882474,1717955433958,-150.53363633,0.0002885,2,"2024-06-09T17:50:33.958",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882475,1717955433967,-1011.095,0.0002889,2,"2024-06-09T17:50:33.967",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882476,1717955433976,-500.0,0.0002889,2,"2024-06-09T17:50:33.976",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882477,1717955433987,-500.0,0.00028895,2,"2024-06-09T17:50:33.987",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882478,1717955433997,-500.0,0.000289,2,"2024-06-09T17:50:33.997",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882479,1717955434006,-2817.20958434,0.000289,2,"2024-06-09T17:50:34.006",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882480,1717955434018,-6688.0493885,0.000289,2,"2024-06-09T17:50:34.018",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882481,1717955434030,-580.04649244,0.000289,2,"2024-06-09T17:50:34.030",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882482,1717955434041,-425.4028204,0.000289,2,"2024-06-09T17:50:34.041",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882483,1717955434054,-635.97483763,0.000289,2,"2024-06-09T17:50:34.054",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882484,1717955434066,-386.97857912,0.000289,2,"2024-06-09T17:50:34.066",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882485,1717955434078,-1005.06568756,0.000289,2,"2024-06-09T17:50:34.078",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882486,1717955434089,-1054.71998718,0.000289,2,"2024-06-09T17:50:34.089",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882487,1717955434133,-1101.86557646,0.000289,2,"2024-06-09T17:50:34.133",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882488,1717955434148,-810.52951449,0.000289,2,"2024-06-09T17:50:34.148",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882489,1717955434160,-51220.68860836,0.000289,2,"2024-06-09T17:50:34.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882490,1717955434180,-700.67700589,0.000289,2,"2024-06-09T17:50:34.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882491,1717955438190,-392.48164242,0.000289,2,"2024-06-09T17:50:38.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882492,1717955438206,-544.49802541,0.000289,2,"2024-06-09T17:50:38.206",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882493,1717955438320,-1200.0059874,0.000289,2,"2024-06-09T17:50:38.320",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882494,1717955438487,-6788.8656624,0.000289,2,"2024-06-09T17:50:38.487",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882495,1717955438499,-1012.28,0.000289,2,"2024-06-09T17:50:38.499",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882496,1717955438511,-150.53363633,0.000289,2,"2024-06-09T17:50:38.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882497,1717955438524,-1000.0,0.000289,2,"2024-06-09T17:50:38.524",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882498,1717955438538,-8547.8037,0.00028908,2,"2024-06-09T17:50:38.538",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882499,1717955438550,-150.53363633,0.0002895,2,"2024-06-09T17:50:38.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882500,1717955438563,-303.571,0.00028954,2,"2024-06-09T17:50:38.563",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882501,1717955438575,-2106.317,0.00028954,2,"2024-06-09T17:50:38.575",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882502,1717955438587,-1005.06568756,0.00028955,2,"2024-06-09T17:50:38.587",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882503,1717955438600,-1488.77203247,0.00029,2,"2024-06-09T17:50:38.600",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882504,1717955438613,-150.53363633,0.00029,15,"2024-06-09T17:50:38.613",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882505,1717955438625,-174.0,0.00029017,2,"2024-06-09T17:50:38.625",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882506,1717955438637,-152.66,0.00029018,2,"2024-06-09T17:50:38.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882507,1717955438653,-4170.43277724,0.00029027,2,"2024-06-09T17:50:38.653",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882508,1717955438665,-1000.0,0.00029028,2,"2024-06-09T17:50:38.665",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882509,1717955438678,-9300.0,0.00029028,2,"2024-06-09T17:50:38.678",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882510,1717955438690,-1000.0,0.00029028,2,"2024-06-09T17:50:38.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882511,1717955438703,-171.19321,0.0002903,2,"2024-06-09T17:50:38.703",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882512,1717955438715,-169.87789626,0.0002903,2,"2024-06-09T17:50:38.715",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882513,1717955438727,-193.96012212,0.0002903,2,"2024-06-09T17:50:38.727",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882514,1717955438739,-3633.94594838,0.0002903,2,"2024-06-09T17:50:38.739",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882515,1717955438752,-1014.77234771,0.0002903,2,"2024-06-09T17:50:38.752",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882516,1717955438764,-150.53363633,0.0002905,15,"2024-06-09T17:50:38.764",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882517,1717955438777,-366.77455406,0.00029071,2,"2024-06-09T17:50:38.777",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882518,1717955438789,-366.77455406,0.00029097,2,"2024-06-09T17:50:38.789",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882519,1717955438801,-1084.0,0.000291,17,"2024-06-09T17:50:38.801",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882520,1717955438814,-345.0,0.000291,2,"2024-06-09T17:50:38.814",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882521,1717955438825,-691.0,0.000291,2,"2024-06-09T17:50:38.825",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882522,1717955438838,-160.0,0.000291,2,"2024-06-09T17:50:38.838",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882523,1717955438854,-150.53363633,0.000291,15,"2024-06-09T17:50:38.854",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882524,1717955438865,-150.0,0.000291,6,"2024-06-09T17:50:38.865",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882525,1717955438877,-3633.94594838,0.00029115,2,"2024-06-09T17:50:38.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882526,1717955438889,-1014.77234771,0.00029115,2,"2024-06-09T17:50:38.889",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882527,1717955438901,-152.15,0.00029118,2,"2024-06-09T17:50:38.901",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882528,1717955438913,-179.82121355,0.00029118,2,"2024-06-09T17:50:38.913",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882529,1717955438926,-493.84030544,0.00029118,2,"2024-06-09T17:50:38.926",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882530,1717955438938,-6795.5760096,0.00029118,2,"2024-06-09T17:50:38.938",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882531,1717955438950,-830.4053415,0.00029118,2,"2024-06-09T17:50:38.950",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882532,1717955438962,-1161.666004,0.00029118,2,"2024-06-09T17:50:38.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882533,1717955438975,-29058.2538727,0.00029118,2,"2024-06-09T17:50:38.975",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882534,1717955438988,-179.82121355,0.0002912,2,"2024-06-09T17:50:38.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882535,1717955439001,-366.77455406,0.00029123,2,"2024-06-09T17:50:39.001",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882536,1717955439014,-5929.7583111,0.00029125,2,"2024-06-09T17:50:39.014",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882537,1717955439026,-446.97972469,0.00029126,2,"2024-06-09T17:50:39.026",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882538,1717955439040,-506.54758575,0.00029128,2,"2024-06-09T17:50:39.040",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882539,1717955439053,-8300.31148055,0.00029128,2,"2024-06-09T17:50:39.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882540,1717955439066,-163.49476447,0.00029128,2,"2024-06-09T17:50:39.066",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882541,1717955439079,-155.37225056,0.00029128,2,"2024-06-09T17:50:39.079",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882542,1717955439092,-155.23637053,0.00029128,2,"2024-06-09T17:50:39.092",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882543,1717955439106,-2236.93499823,0.00029128,2,"2024-06-09T17:50:39.106",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882544,1717955439120,-1713.82095435,0.00029128,2,"2024-06-09T17:50:39.120",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882545,1717955439134,-267.88114501,0.00029128,2,"2024-06-09T17:50:39.134",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882546,1717955439147,-156.59372117,0.00029128,2,"2024-06-09T17:50:39.147",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882547,1717955439160,-155.0,0.00029128,2,"2024-06-09T17:50:39.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882548,1717955439173,-1557.75840263,0.00029128,2,"2024-06-09T17:50:39.173",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882549,1717955439190,-253.72066577,0.00029128,2,"2024-06-09T17:50:39.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882550,1717955439203,-709.57669779,0.00029128,2,"2024-06-09T17:50:39.203",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882551,1717955439217,-235.72096665,0.00029128,2,"2024-06-09T17:50:39.217",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882552,1717955439231,-155.20249672,0.00029128,2,"2024-06-09T17:50:39.231",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882553,1717955439245,-1459.77300412,0.00029128,2,"2024-06-09T17:50:39.245",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882554,1717955439259,-285.21638539,0.00029128,2,"2024-06-09T17:50:39.259",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882555,1717955439275,-161.10922433,0.00029128,2,"2024-06-09T17:50:39.275",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882556,1717955439289,-208.21284041,0.00029128,2,"2024-06-09T17:50:39.289",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882557,1717955439302,-170.08205433,0.00029128,2,"2024-06-09T17:50:39.302",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882558,1717955439315,-321.75766818,0.00029128,2,"2024-06-09T17:50:39.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882559,1717955439329,-155.41106129,0.00029128,2,"2024-06-09T17:50:39.329",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882560,1717955439343,-157.94806981,0.00029128,2,"2024-06-09T17:50:39.343",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882561,1717955439357,-16124.16149272,0.00029128,2,"2024-06-09T17:50:39.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882562,1717955439368,-866.34776016,0.00029128,3,"2024-06-09T17:50:39.368",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882563,1717955439379,-156.5803339,0.00029128,2,"2024-06-09T17:50:39.379",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882564,1717955439389,-277.3658757,0.00029128,2,"2024-06-09T17:50:39.389",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882565,1717955439401,-755.40766567,0.00029128,2,"2024-06-09T17:50:39.401",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882566,1717955439413,-2051.97825674,0.00029128,2,"2024-06-09T17:50:39.413",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882567,1717955439425,-975.03196865,0.00029128,2,"2024-06-09T17:50:39.425",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882568,1717955439436,-153123.05114828,0.00029128,6,"2024-06-09T17:50:39.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882569,1717955439447,-163.04593255,0.00029128,2,"2024-06-09T17:50:39.447",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882570,1717955439458,-285.46070341,0.00029128,2,"2024-06-09T17:50:39.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882571,1717955439469,-5000.0,0.00029128,7,"2024-06-09T17:50:39.469",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882572,1717955439480,-1203.42195458,0.00029128,2,"2024-06-09T17:50:39.480",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882573,1717955439704,-296.77241989,0.00029128,2,"2024-06-09T17:50:39.704",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882574,1717955439720,-200.21730944,0.00029128,2,"2024-06-09T17:50:39.720",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882575,1717955439730,-4236.70547441,0.00029128,2,"2024-06-09T17:50:39.730",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882576,1717955439939,-30748.67699982,0.00029128,2,"2024-06-09T17:50:39.939",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882577,1717955439951,-280.1577861,0.00029128,2,"2024-06-09T17:50:39.951",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882578,1717955439963,-358.20152403,0.00029128,2,"2024-06-09T17:50:39.963",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882579,1717955439974,-155.46787492,0.00029128,2,"2024-06-09T17:50:39.974",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882580,1717955439986,-1252.78326197,0.00029128,2,"2024-06-09T17:50:39.986",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882581,1717955439997,-1898.91513286,0.00029128,2,"2024-06-09T17:50:39.997",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882582,1717955440009,-200.0,0.00029128,2,"2024-06-09T17:50:40.009",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882583,1717955440021,-158.94995359,0.00029128,2,"2024-06-09T17:50:40.021",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882584,1717955440032,-28233.28800785,0.00029128,2,"2024-06-09T17:50:40.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882585,1717955440043,-624.86771419,0.00029128,2,"2024-06-09T17:50:40.043",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882586,1717955440054,-7539.93986431,0.00029128,2,"2024-06-09T17:50:40.054",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882587,1717955440064,-155.0,0.00029128,2,"2024-06-09T17:50:40.064",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882588,1717955440075,-327.87677653,0.00029128,2,"2024-06-09T17:50:40.075",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882589,1717955440087,-536.23096057,0.00029128,2,"2024-06-09T17:50:40.087",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882590,1717955440098,-3776.24785904,0.00029128,2,"2024-06-09T17:50:40.098",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882591,1717955440110,-537.53978765,0.00029128,2,"2024-06-09T17:50:40.110",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882592,1717955440121,-6217.27907659,0.00029128,2,"2024-06-09T17:50:40.121",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882593,1717955440132,-273.90596587,0.00029128,2,"2024-06-09T17:50:40.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882594,1717955440143,-6259.73033977,0.00029128,2,"2024-06-09T17:50:40.143",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882595,1717955440155,-155.0,0.00029128,2,"2024-06-09T17:50:40.155",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882596,1717955440166,-249.26235059,0.00029128,2,"2024-06-09T17:50:40.166",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882597,1717955440177,-473.12237669,0.00029128,2,"2024-06-09T17:50:40.177",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882598,1717955440193,-327.03263673,0.00029128,2,"2024-06-09T17:50:40.193",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882599,1717955440204,-290802.78162906,0.00029128,2,"2024-06-09T17:50:40.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882600,1717955440216,-1805.41293491,0.00029128,2,"2024-06-09T17:50:40.216",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882601,1717955440227,-151.0,0.00029128,7,"2024-06-09T17:50:40.227",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882602,1717955440237,-151.0,0.00029128,7,"2024-06-09T17:50:40.237",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882603,1717955440248,-151.0,0.00029128,7,"2024-06-09T17:50:40.248",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882604,1717955440259,-151.0,0.00029128,7,"2024-06-09T17:50:40.259",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882605,1717955440270,-224.252251,0.00029128,7,"2024-06-09T17:50:40.270",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882606,1717955440282,-151.0,0.00029128,7,"2024-06-09T17:50:40.282",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882607,1717955440293,-151.0,0.00029128,7,"2024-06-09T17:50:40.293",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882608,1717955440304,-151.0,0.00029128,7,"2024-06-09T17:50:40.304",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882609,1717955440315,-151.0,0.00029128,7,"2024-06-09T17:50:40.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882610,1717955440326,-151.0,0.00029128,7,"2024-06-09T17:50:40.326",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882611,1717955440337,-151.0,0.00029128,7,"2024-06-09T17:50:40.337",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882612,1717955440348,-151.0,0.00029128,7,"2024-06-09T17:50:40.348",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882613,1717955440359,-151.0,0.00029128,7,"2024-06-09T17:50:40.359",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882614,1717955440370,-151.0,0.00029128,7,"2024-06-09T17:50:40.370",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882615,1717955440381,-151.0,0.00029128,7,"2024-06-09T17:50:40.381",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882616,1717955440392,-151.0,0.00029128,7,"2024-06-09T17:50:40.392",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882617,1717955440403,-151.0,0.00029128,7,"2024-06-09T17:50:40.403",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882618,1717955440413,-151.0,0.00029128,7,"2024-06-09T17:50:40.413",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882619,1717955440424,-151.0,0.00029128,7,"2024-06-09T17:50:40.424",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882620,1717955440434,-151.0,0.00029128,7,"2024-06-09T17:50:40.434",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882621,1717955440444,-151.0,0.00029128,7,"2024-06-09T17:50:40.444",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882622,1717955440454,-292.563309,0.00029128,7,"2024-06-09T17:50:40.454",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882623,1717955440464,-151.0,0.00029128,7,"2024-06-09T17:50:40.464",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882624,1717955440476,-151.0,0.00029128,7,"2024-06-09T17:50:40.476",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882625,1717955440488,-151.0,0.00029128,7,"2024-06-09T17:50:40.488",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882626,1717955440499,-151.0,0.00029128,7,"2024-06-09T17:50:40.499",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882627,1717955440511,-151.0,0.00029128,7,"2024-06-09T17:50:40.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882628,1717955440522,-151.0,0.00029128,7,"2024-06-09T17:50:40.522",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882629,1717955440533,-151.0,0.00029128,7,"2024-06-09T17:50:40.533",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882630,1717955440544,-151.0,0.00029128,7,"2024-06-09T17:50:40.544",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882631,1717955440555,-174.1375,0.00029128,7,"2024-06-09T17:50:40.555",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882632,1717955440566,-151.0,0.00029128,7,"2024-06-09T17:50:40.566",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882633,1717955440577,-151.0,0.00029128,7,"2024-06-09T17:50:40.577",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882634,1717955440588,-151.0,0.00029128,7,"2024-06-09T17:50:40.588",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882635,1717955440599,-151.785141,0.00029128,7,"2024-06-09T17:50:40.599",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882636,1717955440611,-151.0,0.00029128,7,"2024-06-09T17:50:40.611",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882637,1717955440624,-151.0,0.00029128,7,"2024-06-09T17:50:40.624",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882638,1717955440635,-151.0,0.00029128,7,"2024-06-09T17:50:40.635",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882639,1717955440646,-151.0,0.00029128,7,"2024-06-09T17:50:40.646",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882640,1717955440656,-151.0,0.00029128,7,"2024-06-09T17:50:40.656",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882641,1717955440666,-151.0,0.00029128,7,"2024-06-09T17:50:40.666",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882642,1717955440677,-151.0,0.00029128,7,"2024-06-09T17:50:40.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882643,1717955440687,-151.0,0.00029128,7,"2024-06-09T17:50:40.687",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882644,1717955440698,-151.0,0.00029128,7,"2024-06-09T17:50:40.698",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882645,1717955440708,-151.0,0.00029128,7,"2024-06-09T17:50:40.708",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882646,1717955440719,-151.0,0.00029128,7,"2024-06-09T17:50:40.719",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882647,1717955440730,-151.0,0.00029128,7,"2024-06-09T17:50:40.730",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882648,1717955440742,-151.0,0.00029128,7,"2024-06-09T17:50:40.742",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882649,1717955440753,-151.0,0.00029128,7,"2024-06-09T17:50:40.753",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882650,1717955440764,-151.0,0.00029128,7,"2024-06-09T17:50:40.764",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882651,1717955440774,-151.0,0.00029128,7,"2024-06-09T17:50:40.774",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882652,1717955440785,-151.0,0.00029128,7,"2024-06-09T17:50:40.785",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882653,1717955440796,-283.657524,0.00029128,7,"2024-06-09T17:50:40.796",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882654,1717955440806,-151.0,0.00029128,7,"2024-06-09T17:50:40.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882655,1717955440816,-151.0,0.00029128,7,"2024-06-09T17:50:40.816",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882656,1717955440826,-151.0,0.00029128,7,"2024-06-09T17:50:40.826",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882657,1717955440837,-177.564256,0.00029128,7,"2024-06-09T17:50:40.837",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882658,1717955440847,-177.564256,0.00029128,7,"2024-06-09T17:50:40.847",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882659,1717955440857,-177.564256,0.00029128,7,"2024-06-09T17:50:40.857",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882660,1717955440867,-151.0,0.00029128,7,"2024-06-09T17:50:40.867",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882661,1717955440878,-151.0,0.00029128,7,"2024-06-09T17:50:40.878",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882662,1717955440888,-177.564256,0.00029128,7,"2024-06-09T17:50:40.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882663,1717955440898,-177.564256,0.00029128,7,"2024-06-09T17:50:40.898",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882664,1717955440909,-151.0,0.00029128,7,"2024-06-09T17:50:40.909",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882665,1717955440919,-177.564256,0.00029128,7,"2024-06-09T17:50:40.919",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882666,1717955440930,-151.0,0.00029128,7,"2024-06-09T17:50:40.930",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882667,1717955440941,-151.0,0.00029128,7,"2024-06-09T17:50:40.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882668,1717955440952,-151.0,0.00029128,7,"2024-06-09T17:50:40.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882669,1717955440962,-151.0,0.00029128,7,"2024-06-09T17:50:40.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882670,1717955440972,-151.0,0.00029128,7,"2024-06-09T17:50:40.972",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882671,1717955440983,-151.0,0.00029128,7,"2024-06-09T17:50:40.983",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882672,1717955440993,-151.0,0.00029128,7,"2024-06-09T17:50:40.993",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882673,1717955441006,-151.0,0.00029128,7,"2024-06-09T17:50:41.006",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882674,1717955441017,-151.0,0.00029128,7,"2024-06-09T17:50:41.017",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882675,1717955441028,-151.0,0.00029128,7,"2024-06-09T17:50:41.028",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882676,1717955441038,-151.0,0.00029128,7,"2024-06-09T17:50:41.038",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882677,1717955441048,-151.0,0.00029128,7,"2024-06-09T17:50:41.048",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882678,1717955441059,-151.0,0.00029128,7,"2024-06-09T17:50:41.059",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882679,1717955441070,-151.0,0.00029128,7,"2024-06-09T17:50:41.070",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882680,1717955441080,-151.0,0.00029128,7,"2024-06-09T17:50:41.080",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882681,1717955441091,-284.009097,0.00029128,7,"2024-06-09T17:50:41.091",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882682,1717955441101,-151.0,0.00029128,7,"2024-06-09T17:50:41.101",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882683,1717955441112,-151.0,0.00029128,7,"2024-06-09T17:50:41.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882684,1717955441122,-151.0,0.00029128,7,"2024-06-09T17:50:41.122",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882685,1717955441132,-151.0,0.00029128,7,"2024-06-09T17:50:41.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882686,1717955441142,-151.0,0.00029128,7,"2024-06-09T17:50:41.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882687,1717955441153,-151.0,0.00029128,7,"2024-06-09T17:50:41.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882688,1717955441164,-165.183233,0.00029128,7,"2024-06-09T17:50:41.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882689,1717955441175,-151.0,0.00029128,7,"2024-06-09T17:50:41.175",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882690,1717955441190,-151.0,0.00029128,7,"2024-06-09T17:50:41.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882691,1717955441202,-151.0,0.00029128,7,"2024-06-09T17:50:41.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882692,1717955441213,-151.0,0.00029128,7,"2024-06-09T17:50:41.213",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882693,1717955441224,-151.0,0.00029128,7,"2024-06-09T17:50:41.224",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882694,1717955441236,-151.0,0.00029128,7,"2024-06-09T17:50:41.236",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882695,1717955441247,-151.0,0.00029128,7,"2024-06-09T17:50:41.247",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882696,1717955441261,-151.0,0.00029128,7,"2024-06-09T17:50:41.261",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882697,1717955441273,-170.0,0.00029128,7,"2024-06-09T17:50:41.273",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882698,1717955441283,-186.743445,0.00029128,7,"2024-06-09T17:50:41.283",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882699,1717955441294,-151.0,0.00029128,7,"2024-06-09T17:50:41.294",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882700,1717955441304,-151.0,0.00029128,7,"2024-06-09T17:50:41.304",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882701,1717955441316,-151.0,0.00029128,7,"2024-06-09T17:50:41.316",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882702,1717955441326,-1247.36037009,0.00029128,2,"2024-06-09T17:50:41.326",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882703,1717955441337,-4814.59229454,0.00029128,2,"2024-06-09T17:50:41.337",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882704,1717955441347,-151.0,0.00029128,7,"2024-06-09T17:50:41.347",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882705,1717955441357,-151.0,0.00029128,7,"2024-06-09T17:50:41.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882706,1717955441367,-151.0,0.00029128,7,"2024-06-09T17:50:41.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882707,1717955441376,-151.953149,0.00029128,7,"2024-06-09T17:50:41.376",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882708,1717955441386,-151.0,0.00029128,7,"2024-06-09T17:50:41.386",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882709,1717955441396,-151.0,0.00029128,7,"2024-06-09T17:50:41.396",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882710,1717955441407,-151.0,0.00029128,7,"2024-06-09T17:50:41.407",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882711,1717955441418,-151.0,0.00029128,7,"2024-06-09T17:50:41.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882712,1717955441429,-151.0,0.00029128,7,"2024-06-09T17:50:41.429",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882713,1717955441439,-151.0,0.00029128,7,"2024-06-09T17:50:41.439",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882714,1717955441450,-151.0,0.00029128,7,"2024-06-09T17:50:41.450",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882715,1717955441461,-210.286366,0.00029128,7,"2024-06-09T17:50:41.461",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882716,1717955441471,-210.286366,0.00029128,7,"2024-06-09T17:50:41.471",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882717,1717955441481,-151.0,0.00029128,7,"2024-06-09T17:50:41.481",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882718,1717955441491,-210.286366,0.00029128,7,"2024-06-09T17:50:41.491",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882719,1717955441502,-151.0,0.00029128,7,"2024-06-09T17:50:41.502",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882720,1717955441511,-151.0,0.00029128,7,"2024-06-09T17:50:41.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882721,1717955441521,-210.286366,0.00029128,7,"2024-06-09T17:50:41.521",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882722,1717955441531,-210.286366,0.00029128,7,"2024-06-09T17:50:41.531",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882723,1717955441541,-210.286366,0.00029128,7,"2024-06-09T17:50:41.541",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882724,1717955441551,-151.0,0.00029128,7,"2024-06-09T17:50:41.551",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882725,1717955441560,-153.891316,0.00029128,7,"2024-06-09T17:50:41.560",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882726,1717955441570,-151.593538,0.00029128,7,"2024-06-09T17:50:41.570",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882727,1717955441580,-151.0,0.00029128,7,"2024-06-09T17:50:41.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882728,1717955441590,-151.0,0.00029128,7,"2024-06-09T17:50:41.590",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882729,1717955441600,-151.0,0.00029128,7,"2024-06-09T17:50:41.600",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882730,1717955441610,-151.0,0.00029128,7,"2024-06-09T17:50:41.610",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882731,1717955441620,-151.0,0.00029128,7,"2024-06-09T17:50:41.620",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882732,1717955441630,-151.0,0.00029128,7,"2024-06-09T17:50:41.630",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882733,1717955441640,-151.0,0.00029128,7,"2024-06-09T17:50:41.640",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882734,1717955441650,-151.0,0.00029128,7,"2024-06-09T17:50:41.650",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882735,1717955441660,-151.0,0.00029128,7,"2024-06-09T17:50:41.660",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882736,1717955441670,-151.0,0.00029128,7,"2024-06-09T17:50:41.670",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882737,1717955441680,-151.0,0.00029128,7,"2024-06-09T17:50:41.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882738,1717955441689,-151.0,0.00029128,7,"2024-06-09T17:50:41.689",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882739,1717955441699,-151.0,0.00029128,7,"2024-06-09T17:50:41.699",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882740,1717955441709,-151.0,0.00029128,7,"2024-06-09T17:50:41.709",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882741,1717955441718,-151.0,0.00029128,7,"2024-06-09T17:50:41.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882742,1717955441728,-151.0,0.00029128,7,"2024-06-09T17:50:41.728",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882743,1717955441738,-151.0,0.00029128,7,"2024-06-09T17:50:41.738",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882744,1717955441748,-151.0,0.00029128,7,"2024-06-09T17:50:41.748",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882745,1717955441759,-151.0,0.00029128,7,"2024-06-09T17:50:41.759",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882746,1717955441770,-213.908878,0.00029128,7,"2024-06-09T17:50:41.770",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882747,1717955441779,-213.908878,0.00029128,7,"2024-06-09T17:50:41.779",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882748,1717955441790,-213.908878,0.00029128,7,"2024-06-09T17:50:41.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882749,1717955441800,-151.0,0.00029128,7,"2024-06-09T17:50:41.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882750,1717955441810,-151.0,0.00029128,7,"2024-06-09T17:50:41.810",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882751,1717955441820,-213.908878,0.00029128,7,"2024-06-09T17:50:41.820",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882752,1717955441830,-213.908878,0.00029128,7,"2024-06-09T17:50:41.830",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882753,1717955441840,-213.908878,0.00029128,7,"2024-06-09T17:50:41.840",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882755,1717955441850,-151.0,0.00029128,7,"2024-06-09T17:50:41.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882757,1717955441860,-151.0,0.00029128,7,"2024-06-09T17:50:41.860",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882758,1717955441870,-151.0,0.00029128,7,"2024-06-09T17:50:41.870",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882759,1717955441881,-182.392427,0.00029128,7,"2024-06-09T17:50:41.881",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882760,1717955441891,-517.747658,0.00029128,7,"2024-06-09T17:50:41.891",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882761,1717955441901,-517.747658,0.00029128,7,"2024-06-09T17:50:41.901",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882762,1717955441912,-517.747658,0.00029128,7,"2024-06-09T17:50:41.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882763,1717955441921,-517.747658,0.00029128,7,"2024-06-09T17:50:41.921",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882764,1717955441931,-517.747658,0.00029128,7,"2024-06-09T17:50:41.931",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882765,1717955441941,-517.747658,0.00029128,7,"2024-06-09T17:50:41.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882766,1717955441951,-151.0,0.00029128,7,"2024-06-09T17:50:41.951",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882767,1717955441961,-151.0,0.00029128,7,"2024-06-09T17:50:41.961",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882768,1717955441971,-151.0,0.00029128,7,"2024-06-09T17:50:41.971",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882769,1717955441980,-151.0,0.00029128,7,"2024-06-09T17:50:41.980",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882770,1717955441991,-151.0,0.00029128,7,"2024-06-09T17:50:41.991",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882771,1717955442000,-151.0,0.00029128,7,"2024-06-09T17:50:42.000",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882772,1717955442010,-151.0,0.00029128,7,"2024-06-09T17:50:42.010",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882773,1717955442020,-210.413896,0.00029128,7,"2024-06-09T17:50:42.020",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882774,1717955442030,-151.0,0.00029128,7,"2024-06-09T17:50:42.030",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882775,1717955442041,-151.0,0.00029128,7,"2024-06-09T17:50:42.041",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882776,1717955442050,-151.0,0.00029128,7,"2024-06-09T17:50:42.050",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882777,1717955442060,-151.0,0.00029128,7,"2024-06-09T17:50:42.060",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882778,1717955442071,-151.0,0.00029128,7,"2024-06-09T17:50:42.071",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882779,1717955442081,-151.0,0.00029128,7,"2024-06-09T17:50:42.081",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882780,1717955442091,-151.0,0.00029128,7,"2024-06-09T17:50:42.091",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882781,1717955442101,-151.0,0.00029128,7,"2024-06-09T17:50:42.101",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882782,1717955442111,-151.0,0.00029128,7,"2024-06-09T17:50:42.111",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882783,1717955442120,-151.0,0.00029128,7,"2024-06-09T17:50:42.120",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882784,1717955442130,-151.0,0.00029128,7,"2024-06-09T17:50:42.130",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882785,1717955442140,-278.273142,0.00029128,7,"2024-06-09T17:50:42.140",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882786,1717955442150,-151.0,0.00029128,7,"2024-06-09T17:50:42.150",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882787,1717955442160,-151.0,0.00029128,7,"2024-06-09T17:50:42.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882788,1717955442170,-151.0,0.00029128,7,"2024-06-09T17:50:42.170",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882789,1717955442180,-181.44756,0.00029128,7,"2024-06-09T17:50:42.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882790,1717955442193,-151.0,0.00029128,7,"2024-06-09T17:50:42.193",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882791,1717955442204,-151.0,0.00029128,7,"2024-06-09T17:50:42.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882792,1717955442214,-151.0,0.00029128,7,"2024-06-09T17:50:42.214",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882793,1717955442224,-151.0,0.00029128,7,"2024-06-09T17:50:42.224",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882794,1717955442234,-151.0,0.00029128,7,"2024-06-09T17:50:42.234",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882795,1717955442244,-241.053994,0.00029128,7,"2024-06-09T17:50:42.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882796,1717955442254,-157.374885,0.00029128,7,"2024-06-09T17:50:42.254",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882797,1717955442264,-157.374885,0.00029128,7,"2024-06-09T17:50:42.264",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882798,1717955442275,-157.374885,0.00029128,7,"2024-06-09T17:50:42.275",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882799,1717955442285,-157.374885,0.00029128,7,"2024-06-09T17:50:42.285",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882800,1717955442295,-151.0,0.00029128,7,"2024-06-09T17:50:42.295",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882801,1717955442305,-151.0,0.00029128,7,"2024-06-09T17:50:42.305",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882802,1717955442317,-151.0,0.00029128,7,"2024-06-09T17:50:42.317",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882803,1717955442327,-157.374885,0.00029128,7,"2024-06-09T17:50:42.327",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882804,1717955442337,-157.374885,0.00029128,7,"2024-06-09T17:50:42.337",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882805,1717955442347,-273.984163,0.00029128,7,"2024-06-09T17:50:42.347",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882806,1717955442357,-403.59355,0.00029128,7,"2024-06-09T17:50:42.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882807,1717955442367,-403.59355,0.00029128,7,"2024-06-09T17:50:42.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882808,1717955442377,-403.59355,0.00029128,7,"2024-06-09T17:50:42.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882809,1717955442388,-2394.77158,0.00029128,2,"2024-06-09T17:50:42.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882810,1717955442398,-403.59355,0.00029128,7,"2024-06-09T17:50:42.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882811,1717955442407,-403.59355,0.00029128,7,"2024-06-09T17:50:42.407",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882812,1717955442418,-403.59355,0.00029128,7,"2024-06-09T17:50:42.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882813,1717955442428,-151.0,0.00029128,7,"2024-06-09T17:50:42.428",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882814,1717955442438,-151.0,0.00029128,7,"2024-06-09T17:50:42.438",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882815,1717955442448,-151.0,0.00029128,7,"2024-06-09T17:50:42.448",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882816,1717955442458,-151.0,0.00029128,7,"2024-06-09T17:50:42.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882817,1717955442468,-151.0,0.00029128,7,"2024-06-09T17:50:42.468",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882818,1717955442478,-151.0,0.00029128,7,"2024-06-09T17:50:42.478",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882819,1717955442489,-151.0,0.00029128,7,"2024-06-09T17:50:42.489",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882820,1717955442500,-151.0,0.00029128,7,"2024-06-09T17:50:42.500",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882821,1717955442510,-151.0,0.00029128,7,"2024-06-09T17:50:42.510",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882822,1717955442521,-151.0,0.00029128,7,"2024-06-09T17:50:42.521",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882823,1717955442532,-151.0,0.00029128,7,"2024-06-09T17:50:42.532",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882824,1717955442542,-151.0,0.00029128,7,"2024-06-09T17:50:42.542",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882825,1717955442553,-151.0,0.00029128,7,"2024-06-09T17:50:42.553",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882826,1717955442565,-151.0,0.00029128,7,"2024-06-09T17:50:42.565",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882827,1717955442576,-151.0,0.00029128,7,"2024-06-09T17:50:42.576",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882828,1717955442586,-151.0,0.00029128,7,"2024-06-09T17:50:42.586",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882829,1717955442597,-151.0,0.00029128,7,"2024-06-09T17:50:42.597",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882830,1717955442607,-151.0,0.00029128,7,"2024-06-09T17:50:42.607",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882831,1717955442618,-484.37197,0.00029128,7,"2024-06-09T17:50:42.618",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882832,1717955442628,-484.37197,0.00029128,7,"2024-06-09T17:50:42.628",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882833,1717955442639,-484.37197,0.00029128,7,"2024-06-09T17:50:42.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882834,1717955442649,-151.0,0.00029128,7,"2024-06-09T17:50:42.649",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882835,1717955442660,-151.0,0.00029128,7,"2024-06-09T17:50:42.660",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882836,1717955442670,-484.37197,0.00029128,7,"2024-06-09T17:50:42.670",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882837,1717955442680,-151.0,0.00029128,7,"2024-06-09T17:50:42.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882838,1717955442690,-151.0,0.00029128,7,"2024-06-09T17:50:42.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882839,1717955442700,-484.37197,0.00029128,7,"2024-06-09T17:50:42.700",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882840,1717955442711,-484.37197,0.00029128,7,"2024-06-09T17:50:42.711",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882841,1717955442722,-151.0,0.00029128,7,"2024-06-09T17:50:42.722",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882842,1717955442735,-151.0,0.00029128,7,"2024-06-09T17:50:42.735",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882843,1717955442746,-151.0,0.00029128,7,"2024-06-09T17:50:42.746",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882845,1717955442757,-151.0,0.00029128,7,"2024-06-09T17:50:42.757",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882847,1717955442769,-151.0,0.00029128,7,"2024-06-09T17:50:42.769",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882849,1717955442780,-151.0,0.00029128,7,"2024-06-09T17:50:42.780",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882851,1717955442790,-154.351979,0.00029128,7,"2024-06-09T17:50:42.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882853,1717955442800,-151.0,0.00029128,7,"2024-06-09T17:50:42.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882855,1717955442810,-153.24032,0.00029128,7,"2024-06-09T17:50:42.810",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882857,1717955442821,-151.0,0.00029128,7,"2024-06-09T17:50:42.821",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882859,1717955442831,-151.0,0.00029128,7,"2024-06-09T17:50:42.831",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882861,1717955442841,-151.0,0.00029128,7,"2024-06-09T17:50:42.841",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882863,1717955442852,-151.0,0.00029128,7,"2024-06-09T17:50:42.852",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882865,1717955442862,-151.0,0.00029128,7,"2024-06-09T17:50:42.862",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882867,1717955442873,-151.0,0.00029128,7,"2024-06-09T17:50:42.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882869,1717955442884,-338.941851,0.00029128,7,"2024-06-09T17:50:42.884",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882871,1717955442895,-338.941851,0.00029128,7,"2024-06-09T17:50:42.895",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882873,1717955442905,-338.941851,0.00029128,7,"2024-06-09T17:50:42.905",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882876,1717955442915,-151.0,0.00029128,7,"2024-06-09T17:50:42.915",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882878,1717955442926,-151.0,0.00029128,7,"2024-06-09T17:50:42.926",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882879,1717955442936,-151.0,0.00029128,7,"2024-06-09T17:50:42.936",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882880,1717955442947,-338.941851,0.00029128,7,"2024-06-09T17:50:42.947",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882881,1717955442957,-338.941851,0.00029128,7,"2024-06-09T17:50:42.957",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882882,1717955442968,-338.941851,0.00029128,7,"2024-06-09T17:50:42.968",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882883,1717955442978,-240.93311441,0.00029128,2,"2024-06-09T17:50:42.978",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882884,1717955442988,-151.0,0.00029128,7,"2024-06-09T17:50:42.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882885,1717955442998,-151.0,0.00029128,7,"2024-06-09T17:50:42.998",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882886,1717955443011,-151.0,0.00029128,7,"2024-06-09T17:50:43.011",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882888,1717955443021,-631.57620421,0.00029128,2,"2024-06-09T17:50:43.021",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882889,1717955443032,-312.21287115,0.00029128,2,"2024-06-09T17:50:43.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882890,1717955443042,-2064.82872231,0.00029128,2,"2024-06-09T17:50:43.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882891,1717955443053,-205.645038,0.00029128,7,"2024-06-09T17:50:43.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882892,1717955443063,-205.645038,0.00029128,7,"2024-06-09T17:50:43.063",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882893,1717955443073,-205.645038,0.00029128,7,"2024-06-09T17:50:43.073",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882894,1717955443083,-205.645038,0.00029128,7,"2024-06-09T17:50:43.083",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882895,1717955443222,-205.645038,0.00029128,7,"2024-06-09T17:50:43.222",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882896,1717955443234,-164.084727,0.00029128,7,"2024-06-09T17:50:43.234",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882897,1717955443244,-205.645038,0.00029128,7,"2024-06-09T17:50:43.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882899,1717955443256,-164.084727,0.00029128,7,"2024-06-09T17:50:43.256",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882902,1717955443269,-164.084727,0.00029128,7,"2024-06-09T17:50:43.269",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882904,1717955443281,-151.0,0.00029128,7,"2024-06-09T17:50:43.281",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882906,1717955443291,-151.0,0.00029128,7,"2024-06-09T17:50:43.291",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882907,1717955443302,-151.0,0.00029128,7,"2024-06-09T17:50:43.302",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882908,1717955443313,-164.084727,0.00029128,7,"2024-06-09T17:50:43.313",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882909,1717955443324,-164.084727,0.00029128,7,"2024-06-09T17:50:43.324",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882910,1717955443334,-164.084727,0.00029128,7,"2024-06-09T17:50:43.334",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882911,1717955443345,-417.090375,0.00029128,7,"2024-06-09T17:50:43.345",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882912,1717955443356,-417.090375,0.00029128,7,"2024-06-09T17:50:43.356",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882913,1717955443367,-417.090375,0.00029128,7,"2024-06-09T17:50:43.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882914,1717955443377,-417.090375,0.00029128,7,"2024-06-09T17:50:43.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882915,1717955443388,-295.283717,0.00029128,7,"2024-06-09T17:50:43.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882916,1717955443399,-417.090375,0.00029128,7,"2024-06-09T17:50:43.399",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882917,1717955443410,-295.283717,0.00029128,7,"2024-06-09T17:50:43.410",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882918,1717955443421,-417.090375,0.00029128,7,"2024-06-09T17:50:43.421",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882919,1717955443431,-295.283717,0.00029128,7,"2024-06-09T17:50:43.431",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882920,1717955443442,-238.829658,0.00029128,7,"2024-06-09T17:50:43.442",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882921,1717955443452,-238.829658,0.00029128,7,"2024-06-09T17:50:43.452",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882922,1717955443463,-238.829658,0.00029128,7,"2024-06-09T17:50:43.463",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882923,1717955443473,-151.0,0.00029128,7,"2024-06-09T17:50:43.473",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882924,1717955443484,-152.111269,0.00029128,7,"2024-06-09T17:50:43.484",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882925,1717955443494,-151.0,0.00029128,7,"2024-06-09T17:50:43.494",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882926,1717955443505,-295.283717,0.00029128,7,"2024-06-09T17:50:43.505",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882927,1717955443516,-151.0,0.00029128,7,"2024-06-09T17:50:43.516",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882928,1717955443526,-295.283717,0.00029128,7,"2024-06-09T17:50:43.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882929,1717955443537,-151.0,0.00029128,7,"2024-06-09T17:50:43.537",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882930,1717955443547,-295.283717,0.00029128,7,"2024-06-09T17:50:43.547",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882931,1717955443558,-238.829658,0.00029128,7,"2024-06-09T17:50:43.558",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882932,1717955443568,-238.829658,0.00029128,7,"2024-06-09T17:50:43.568",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882933,1717955443580,-238.829658,0.00029128,7,"2024-06-09T17:50:43.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882934,1717955443590,-154.001793,0.00029128,7,"2024-06-09T17:50:43.590",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882935,1717955443600,-151.0,0.00029128,7,"2024-06-09T17:50:43.600",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882936,1717955443611,-151.0,0.00029128,7,"2024-06-09T17:50:43.611",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882937,1717955443621,-151.622469,0.00029128,7,"2024-06-09T17:50:43.621",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882938,1717955443631,-1000.0,0.00029129,30,"2024-06-09T17:50:43.631",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882939,1717955443642,-1000.0,0.00029129,30,"2024-06-09T17:50:43.642",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882940,1717955443652,-1000.0,0.00029129,30,"2024-06-09T17:50:43.652",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882941,1717955443663,-1000.0,0.00029129,30,"2024-06-09T17:50:43.663",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882942,1717955443673,-1059.91854375,0.00029129,30,"2024-06-09T17:50:43.673",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882943,1717955443683,-286.04983606,0.00029129,2,"2024-06-09T17:50:43.683",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882944,1717955443693,-151.0,0.00029129,7,"2024-06-09T17:50:43.693",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882946,1717955443704,-151.0,0.00029129,7,"2024-06-09T17:50:43.704",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882947,1717955443714,-157.374885,0.00029129,7,"2024-06-09T17:50:43.714",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882948,1717955443724,-151.0,0.00029129,7,"2024-06-09T17:50:43.724",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882949,1717955443735,-157.374885,0.00029129,7,"2024-06-09T17:50:43.735",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882950,1717955443746,-403.59355,0.00029129,7,"2024-06-09T17:50:43.746",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882951,1717955443757,-403.59355,0.00029129,7,"2024-06-09T17:50:43.757",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882952,1717955443767,-151.0,0.00029129,7,"2024-06-09T17:50:43.767",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882953,1717955443778,-151.0,0.00029129,7,"2024-06-09T17:50:43.778",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882954,1717955443788,-151.0,0.00029129,7,"2024-06-09T17:50:43.788",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882955,1717955443798,-151.0,0.00029129,7,"2024-06-09T17:50:43.798",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882956,1717955443809,-151.0,0.00029129,7,"2024-06-09T17:50:43.809",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882957,1717955443819,-484.37197,0.00029129,7,"2024-06-09T17:50:43.819",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882958,1717955443830,-151.0,0.00029129,7,"2024-06-09T17:50:43.830",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882959,1717955443840,-484.37197,0.00029129,7,"2024-06-09T17:50:43.840",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882960,1717955443851,-151.0,0.00029129,7,"2024-06-09T17:50:43.851",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882961,1717955443860,-151.0,0.00029129,7,"2024-06-09T17:50:43.860",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882962,1717955443871,-151.0,0.00029129,7,"2024-06-09T17:50:43.871",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882963,1717955443881,-259.748016,0.00029129,7,"2024-06-09T17:50:43.881",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882964,1717955443892,-338.941851,0.00029129,7,"2024-06-09T17:50:43.892",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882965,1717955443902,-261.88294,0.00029129,7,"2024-06-09T17:50:43.902",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882966,1717955443912,-338.941851,0.00029129,7,"2024-06-09T17:50:43.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882967,1717955443922,-151.0,0.00029129,7,"2024-06-09T17:50:43.922",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882968,1717955443932,-205.645038,0.00029129,7,"2024-06-09T17:50:43.932",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882969,1717955443942,-205.645038,0.00029129,7,"2024-06-09T17:50:43.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882970,1717955443953,-164.084727,0.00029129,7,"2024-06-09T17:50:43.953",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882971,1717955443963,-151.0,0.00029129,7,"2024-06-09T17:50:43.963",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882972,1717955443973,-164.084727,0.00029129,7,"2024-06-09T17:50:43.973",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882973,1717955443983,-417.090375,0.00029129,7,"2024-06-09T17:50:43.983",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882974,1717955443994,-417.090375,0.00029129,7,"2024-06-09T17:50:43.994",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882975,1717955444004,-295.283717,0.00029129,7,"2024-06-09T17:50:44.004",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882976,1717955444015,-238.829658,0.00029129,7,"2024-06-09T17:50:44.015",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882977,1717955444026,-295.283717,0.00029129,7,"2024-06-09T17:50:44.026",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882978,1717955444036,-151.0,0.00029129,7,"2024-06-09T17:50:44.036",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882979,1717955444047,-238.829658,0.00029129,7,"2024-06-09T17:50:44.047",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882980,1717955444058,-363.38851071,0.00029129,2,"2024-06-09T17:50:44.058",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882981,1717955444068,-500.0,0.0002913,3,"2024-06-09T17:50:44.068",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882982,1717955444078,-500.0,0.0002913,3,"2024-06-09T17:50:44.078",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882983,1717955444089,-69574.95627449,0.0002913,13,"2024-06-09T17:50:44.089",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882984,1717955444099,-331176.57426072,0.0002913,10,"2024-06-09T17:50:44.099",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882985,1717955444110,-84701.42781204,0.0002913,10,"2024-06-09T17:50:44.110",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882986,1717955444302,-1885.80000005,0.0002913,10,"2024-06-09T17:50:44.302",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882987,1717955444313,-17346.47975199,0.0002913,10,"2024-06-09T17:50:44.313",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882989,1717955444324,-17544.57595063,0.0002913,10,"2024-06-09T17:50:44.324",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883019,1717955444624,-1162.0,0.000274,2,"2024-06-09T17:50:44.624",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883021,1717955444634,-199.17,0.00028895,2,"2024-06-09T17:50:44.634",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883023,1717955444643,-1219.0116262,0.00028899,2,"2024-06-09T17:50:44.643",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883025,1717955444653,-369.86537228,0.0002903,2,"2024-06-09T17:50:44.653",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883027,1717955444662,-212.07500152,0.00029128,7,"2024-06-09T17:50:44.662",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883029,1717955444675,-306.03178864,0.00029128,7,"2024-06-09T17:50:44.675",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883031,1717955444687,-1430.77176484,0.00029128,7,"2024-06-09T17:50:44.687",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883033,1717955444697,-1948.878555,0.00029128,7,"2024-06-09T17:50:44.697",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883035,1717955444707,-1948.878555,0.00029128,7,"2024-06-09T17:50:44.707",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883036,1717955444718,-1948.878555,0.00029128,7,"2024-06-09T17:50:44.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883037,1717955444729,-151.0,0.00029128,7,"2024-06-09T17:50:44.729",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883038,1717955444739,-151.0,0.00029128,7,"2024-06-09T17:50:44.739",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883039,1717955444750,-151.0,0.00029128,7,"2024-06-09T17:50:44.750",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883040,1717955444761,-263744.54479609,0.0002913,10,"2024-06-09T17:50:44.761",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883041,1717955444838,-6552.89999999,0.0002913,10,"2024-06-09T17:50:44.838",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883042,1717955444850,-363.99450041,0.0002913,10,"2024-06-09T17:50:44.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883043,1717955444877,-161.6630847,0.00029128,2,"2024-06-09T17:50:44.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883044,1717955444888,-1014082.87105286,0.0002913,10,"2024-06-09T17:50:44.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883052,1717955446178,-1948.878555,0.00029128,7,"2024-06-09T17:50:46.178",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883053,1717955446188,-1948.878555,0.00029128,7,"2024-06-09T17:50:46.188",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883054,1717955446202,-1948.878555,0.00029128,7,"2024-06-09T17:50:46.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883055,1717955446212,-1948.878555,0.00029128,7,"2024-06-09T17:50:46.212",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883056,1717955446224,-2324.17572115,0.00029128,2,"2024-06-09T17:50:46.224",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883057,1717955446235,-83175.10275762,0.0002913,10,"2024-06-09T17:50:46.235",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883058,1717955446245,-112576.08958754,0.0002913,10,"2024-06-09T17:50:46.245",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883059,1717955446256,-151.0,0.0002913,7,"2024-06-09T17:50:46.256",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883060,1717955446267,-151.0,0.0002913,7,"2024-06-09T17:50:46.267",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883061,1717955446278,-151.0,0.0002913,7,"2024-06-09T17:50:46.278",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883062,1717955446288,-151.0,0.0002913,7,"2024-06-09T17:50:46.288",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883063,1717955446298,-151.0,0.0002913,7,"2024-06-09T17:50:46.298",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883064,1717955446309,-151.0,0.0002913,7,"2024-06-09T17:50:46.309",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883065,1717955446319,-152.123472,0.0002913,7,"2024-06-09T17:50:46.319",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883066,1717955446329,-151.0,0.0002913,7,"2024-06-09T17:50:46.329",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883067,1717955446339,-154.383437,0.0002913,7,"2024-06-09T17:50:46.339",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883068,1717955446349,-151.0,0.0002913,7,"2024-06-09T17:50:46.349",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883069,1717955446359,-151.0,0.0002913,7,"2024-06-09T17:50:46.359",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883070,1717955446369,-151.0,0.0002913,7,"2024-06-09T17:50:46.369",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883071,1717955446380,-163.387328,0.0002913,7,"2024-06-09T17:50:46.380",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883072,1717955446390,-255.525729,0.0002913,7,"2024-06-09T17:50:46.390",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883073,1717955446400,-151.0,0.0002913,7,"2024-06-09T17:50:46.400",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883074,1717955446411,-153.783927,0.0002913,7,"2024-06-09T17:50:46.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883075,1717955446422,-181.334653,0.0002913,7,"2024-06-09T17:50:46.422",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883076,1717955446433,-151.0,0.0002913,7,"2024-06-09T17:50:46.433",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883077,1717955446443,-151.0,0.0002913,7,"2024-06-09T17:50:46.443",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883078,1717955446453,-151.0,0.0002913,7,"2024-06-09T17:50:46.453",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883079,1717955446463,-151.0,0.0002913,7,"2024-06-09T17:50:46.463",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883080,1717955446474,-151.0,0.0002913,7,"2024-06-09T17:50:46.474",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883081,1717955446484,-151.0,0.0002913,7,"2024-06-09T17:50:46.484",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883082,1717955446494,-151.0,0.0002913,7,"2024-06-09T17:50:46.494",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883083,1717955446505,-151.0,0.0002913,7,"2024-06-09T17:50:46.505",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883084,1717955446516,-187.656837,0.0002913,7,"2024-06-09T17:50:46.516",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883085,1717955446526,-151.0,0.0002913,7,"2024-06-09T17:50:46.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883086,1717955446537,-151.0,0.0002913,7,"2024-06-09T17:50:46.537",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883087,1717955446547,-151.0,0.0002913,7,"2024-06-09T17:50:46.547",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883088,1717955446558,-151.0,0.0002913,7,"2024-06-09T17:50:46.558",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883089,1717955446568,-151.0,0.0002913,7,"2024-06-09T17:50:46.568",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883090,1717955446578,-217.699231,0.0002913,7,"2024-06-09T17:50:46.578",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883091,1717955446588,-151.0,0.0002913,7,"2024-06-09T17:50:46.588",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883092,1717955446598,-151.0,0.0002913,7,"2024-06-09T17:50:46.598",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883093,1717955446608,-151.0,0.0002913,7,"2024-06-09T17:50:46.608",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883094,1717955446619,-151.0,0.0002913,7,"2024-06-09T17:50:46.619",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883095,1717955446629,-151.0,0.0002913,7,"2024-06-09T17:50:46.629",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883096,1717955446639,-151.0,0.0002913,7,"2024-06-09T17:50:46.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883097,1717955446649,-151.0,0.0002913,7,"2024-06-09T17:50:46.649",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883098,1717955446660,-151.0,0.0002913,7,"2024-06-09T17:50:46.660",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883099,1717955446671,-151.0,0.0002913,7,"2024-06-09T17:50:46.671",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883100,1717955446682,-151.0,0.0002913,7,"2024-06-09T17:50:46.682",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883101,1717955446692,-177.564256,0.0002913,7,"2024-06-09T17:50:46.692",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883102,1717955446703,-226.664781,0.0002913,7,"2024-06-09T17:50:46.703",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883103,1717955446714,-177.564256,0.0002913,7,"2024-06-09T17:50:46.714",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883104,1717955446724,-177.564256,0.0002913,7,"2024-06-09T17:50:46.724",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883105,1717955446734,-177.564256,0.0002913,7,"2024-06-09T17:50:46.734",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883106,1717955446745,-177.564256,0.0002913,7,"2024-06-09T17:50:46.745",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883107,1717955446755,-177.564256,0.0002913,7,"2024-06-09T17:50:46.755",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883108,1717955446766,-151.0,0.0002913,7,"2024-06-09T17:50:46.766",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883109,1717955446776,-151.0,0.0002913,7,"2024-06-09T17:50:46.776",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883110,1717955446786,-177.564256,0.0002913,7,"2024-06-09T17:50:46.786",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883111,1717955446796,-246.280408,0.0002913,7,"2024-06-09T17:50:46.796",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883112,1717955446806,-177.564256,0.0002913,7,"2024-06-09T17:50:46.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883117,1717955446850,-177.564256,0.0002913,7,"2024-06-09T17:50:46.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883119,1717955446860,-177.564256,0.0002913,7,"2024-06-09T17:50:46.860",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883121,1717955446871,-177.564256,0.0002913,7,"2024-06-09T17:50:46.871",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883123,1717955446880,-177.564256,0.0002913,7,"2024-06-09T17:50:46.880",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883125,1717955446889,-151.0,0.0002913,7,"2024-06-09T17:50:46.889",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883127,1717955446899,-151.0,0.0002913,7,"2024-06-09T17:50:46.899",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883129,1717955446909,-151.0,0.0002913,7,"2024-06-09T17:50:46.909",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883131,1717955446919,-151.0,0.0002913,7,"2024-06-09T17:50:46.919",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883133,1717955446930,-151.0,0.0002913,7,"2024-06-09T17:50:46.930",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883135,1717955446940,-151.0,0.0002913,7,"2024-06-09T17:50:46.940",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883137,1717955446950,-151.0,0.0002913,7,"2024-06-09T17:50:46.950",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883139,1717955446961,-154.025365,0.0002913,7,"2024-06-09T17:50:46.961",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883141,1717955446971,-151.0,0.0002913,7,"2024-06-09T17:50:46.971",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883143,1717955446982,-151.0,0.0002913,7,"2024-06-09T17:50:46.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883145,1717955446992,-151.0,0.0002913,7,"2024-06-09T17:50:46.992",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883147,1717955447002,-151.0,0.0002913,7,"2024-06-09T17:50:47.002",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883150,1717955447013,-151.0,0.0002913,7,"2024-06-09T17:50:47.013",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883151,1717955447023,-151.0,0.0002913,7,"2024-06-09T17:50:47.023",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883153,1717955447033,-151.0,0.0002913,7,"2024-06-09T17:50:47.033",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883155,1717955447044,-151.0,0.0002913,7,"2024-06-09T17:50:47.044",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883157,1717955447054,-151.0,0.0002913,7,"2024-06-09T17:50:47.054",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883159,1717955447064,-151.0,0.0002913,7,"2024-06-09T17:50:47.064",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883161,1717955447073,-151.0,0.0002913,7,"2024-06-09T17:50:47.073",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883163,1717955447083,-151.0,0.0002913,7,"2024-06-09T17:50:47.083",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883165,1717955447093,-151.0,0.0002913,7,"2024-06-09T17:50:47.093",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883167,1717955447103,-151.0,0.0002913,7,"2024-06-09T17:50:47.103",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883169,1717955447113,-151.0,0.0002913,7,"2024-06-09T17:50:47.113",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883171,1717955447123,-151.0,0.0002913,7,"2024-06-09T17:50:47.123",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883173,1717955447133,-294.170334,0.0002913,7,"2024-06-09T17:50:47.133",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883175,1717955447143,-151.0,0.0002913,7,"2024-06-09T17:50:47.143",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883177,1717955447153,-151.0,0.0002913,7,"2024-06-09T17:50:47.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883179,1717955447164,-151.0,0.0002913,7,"2024-06-09T17:50:47.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883181,1717955447174,-151.0,0.0002913,7,"2024-06-09T17:50:47.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883183,1717955447184,-151.0,0.0002913,7,"2024-06-09T17:50:47.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883185,1717955447194,-266.832472,0.0002913,7,"2024-06-09T17:50:47.194",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883187,1717955447205,-151.0,0.0002913,7,"2024-06-09T17:50:47.205",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883189,1717955447219,-151.0,0.0002913,7,"2024-06-09T17:50:47.219",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883191,1717955447230,-151.0,0.0002913,7,"2024-06-09T17:50:47.230",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883193,1717955447240,-151.0,0.0002913,7,"2024-06-09T17:50:47.240",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883195,1717955447251,-151.0,0.0002913,7,"2024-06-09T17:50:47.251",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883197,1717955447262,-151.0,0.0002913,7,"2024-06-09T17:50:47.262",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883199,1717955447272,-151.0,0.0002913,7,"2024-06-09T17:50:47.272",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883201,1717955447282,-151.0,0.0002913,7,"2024-06-09T17:50:47.282",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883203,1717955447294,-151.0,0.0002913,7,"2024-06-09T17:50:47.294",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883205,1717955447305,-151.0,0.0002913,7,"2024-06-09T17:50:47.305",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883207,1717955447315,-151.0,0.0002913,7,"2024-06-09T17:50:47.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883209,1717955447326,-151.0,0.0002913,7,"2024-06-09T17:50:47.326",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883211,1717955447336,-151.0,0.0002913,7,"2024-06-09T17:50:47.336",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883213,1717955447346,-151.0,0.0002913,7,"2024-06-09T17:50:47.346",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883215,1717955447357,-151.0,0.0002913,7,"2024-06-09T17:50:47.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883217,1717955447367,-151.0,0.0002913,7,"2024-06-09T17:50:47.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883219,1717955447377,-151.0,0.0002913,7,"2024-06-09T17:50:47.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883221,1717955447387,-151.0,0.0002913,7,"2024-06-09T17:50:47.387",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883223,1717955447398,-151.0,0.0002913,7,"2024-06-09T17:50:47.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883225,1717955447408,-151.0,0.0002913,7,"2024-06-09T17:50:47.408",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883227,1717955447418,-151.0,0.0002913,7,"2024-06-09T17:50:47.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883229,1717955447429,-151.0,0.0002913,7,"2024-06-09T17:50:47.429",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883231,1717955447439,-151.0,0.0002913,7,"2024-06-09T17:50:47.439",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883233,1717955447450,-151.0,0.0002913,7,"2024-06-09T17:50:47.450",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883235,1717955447460,-151.0,0.0002913,7,"2024-06-09T17:50:47.460",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883237,1717955447470,-151.0,0.0002913,7,"2024-06-09T17:50:47.470",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883239,1717955447480,-210.286366,0.0002913,7,"2024-06-09T17:50:47.480",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883241,1717955447493,-210.286366,0.0002913,7,"2024-06-09T17:50:47.493",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883243,1717955447503,-151.0,0.0002913,7,"2024-06-09T17:50:47.503",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883245,1717955447513,-151.0,0.0002913,7,"2024-06-09T17:50:47.513",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883247,1717955447523,-210.286366,0.0002913,7,"2024-06-09T17:50:47.523",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883249,1717955447533,-151.0,0.0002913,7,"2024-06-09T17:50:47.533",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883251,1717955447543,-210.286366,0.0002913,7,"2024-06-09T17:50:47.543",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883253,1717955447554,-151.0,0.0002913,7,"2024-06-09T17:50:47.554",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883255,1717955447565,-210.286366,0.0002913,7,"2024-06-09T17:50:47.565",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883257,1717955447576,-193.939648,0.0002913,7,"2024-06-09T17:50:47.576",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883259,1717955447586,-210.286366,0.0002913,7,"2024-06-09T17:50:47.586",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883261,1717955447596,-210.286366,0.0002913,7,"2024-06-09T17:50:47.596",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883263,1717955447606,-210.286366,0.0002913,7,"2024-06-09T17:50:47.606",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883265,1717955447616,-210.286366,0.0002913,7,"2024-06-09T17:50:47.616",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883267,1717955447626,-210.286366,0.0002913,7,"2024-06-09T17:50:47.626",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883269,1717955447637,-210.286366,0.0002913,7,"2024-06-09T17:50:47.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883271,1717955447648,-210.286366,0.0002913,7,"2024-06-09T17:50:47.648",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883273,1717955447657,-151.0,0.0002913,7,"2024-06-09T17:50:47.657",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883275,1717955447667,-151.0,0.0002913,7,"2024-06-09T17:50:47.667",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883277,1717955447677,-151.0,0.0002913,7,"2024-06-09T17:50:47.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883278,1717955447688,-151.0,0.0002913,7,"2024-06-09T17:50:47.688",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883280,1717955447698,-151.0,0.0002913,7,"2024-06-09T17:50:47.698",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883281,1717955447708,-151.0,0.0002913,7,"2024-06-09T17:50:47.708",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883282,1717955447718,-162.120981,0.0002913,7,"2024-06-09T17:50:47.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883283,1717955447727,-151.0,0.0002913,7,"2024-06-09T17:50:47.727",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883284,1717955447737,-277.9784,0.0002913,7,"2024-06-09T17:50:47.737",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883285,1717955447747,-151.0,0.0002913,7,"2024-06-09T17:50:47.747",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883286,1717955447758,-151.0,0.0002913,7,"2024-06-09T17:50:47.758",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883287,1717955447768,-151.0,0.0002913,7,"2024-06-09T17:50:47.768",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883288,1717955447779,-151.0,0.0002913,7,"2024-06-09T17:50:47.779",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883289,1717955447790,-151.0,0.0002913,7,"2024-06-09T17:50:47.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883291,1717955447800,-151.0,0.0002913,7,"2024-06-09T17:50:47.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883292,1717955447811,-151.0,0.0002913,7,"2024-06-09T17:50:47.811",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883294,1717955447821,-151.0,0.0002913,7,"2024-06-09T17:50:47.821",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883296,1717955447832,-151.0,0.0002913,7,"2024-06-09T17:50:47.832",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883298,1717955447842,-151.0,0.0002913,7,"2024-06-09T17:50:47.842",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883301,1717955447853,-151.0,0.0002913,7,"2024-06-09T17:50:47.853",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883303,1717955447863,-213.908878,0.0002913,7,"2024-06-09T17:50:47.863",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883305,1717955447873,-213.908878,0.0002913,7,"2024-06-09T17:50:47.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883307,1717955447883,-151.0,0.0002913,7,"2024-06-09T17:50:47.883",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883309,1717955447893,-213.908878,0.0002913,7,"2024-06-09T17:50:47.893",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883311,1717955447903,-151.0,0.0002913,7,"2024-06-09T17:50:47.903",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883312,1717955447913,-213.908878,0.0002913,7,"2024-06-09T17:50:47.913",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883313,1717955447923,-151.0,0.0002913,7,"2024-06-09T17:50:47.923",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883314,1717955447933,-213.908878,0.0002913,7,"2024-06-09T17:50:47.933",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883315,1717955447942,-151.0,0.0002913,7,"2024-06-09T17:50:47.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883316,1717955447952,-151.0,0.0002913,7,"2024-06-09T17:50:47.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883317,1717955447962,-213.908878,0.0002913,7,"2024-06-09T17:50:47.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883318,1717955447972,-180.634119,0.0002913,7,"2024-06-09T17:50:47.972",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883319,1717955447982,-213.908878,0.0002913,7,"2024-06-09T17:50:47.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883321,1717955447993,-213.908878,0.0002913,7,"2024-06-09T17:50:47.993",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883322,1717955448003,-213.908878,0.0002913,7,"2024-06-09T17:50:48.003",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883324,1717955448013,-213.908878,0.0002913,7,"2024-06-09T17:50:48.013",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883326,1717955448023,-213.908878,0.0002913,7,"2024-06-09T17:50:48.023",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883328,1717955448032,-213.908878,0.0002913,7,"2024-06-09T17:50:48.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883330,1717955448042,-517.747658,0.0002913,7,"2024-06-09T17:50:48.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883332,1717955448051,-517.747658,0.0002913,7,"2024-06-09T17:50:48.051",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883334,1717955448062,-517.747658,0.0002913,7,"2024-06-09T17:50:48.062",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883336,1717955448072,-517.747658,0.0002913,7,"2024-06-09T17:50:48.072",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883338,1717955448083,-517.747658,0.0002913,7,"2024-06-09T17:50:48.083",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883340,1717955448092,-517.747658,0.0002913,7,"2024-06-09T17:50:48.092",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883342,1717955448102,-517.747658,0.0002913,7,"2024-06-09T17:50:48.102",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883344,1717955448112,-517.747658,0.0002913,7,"2024-06-09T17:50:48.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883346,1717955448122,-517.747658,0.0002913,7,"2024-06-09T17:50:48.122",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883348,1717955448132,-517.747658,0.0002913,7,"2024-06-09T17:50:48.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883350,1717955448142,-517.747658,0.0002913,7,"2024-06-09T17:50:48.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883352,1717955448154,-517.747658,0.0002913,7,"2024-06-09T17:50:48.154",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883354,1717955448164,-151.0,0.0002913,7,"2024-06-09T17:50:48.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883356,1717955448174,-151.0,0.0002913,7,"2024-06-09T17:50:48.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883358,1717955448184,-151.0,0.0002913,7,"2024-06-09T17:50:48.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883360,1717955448195,-151.0,0.0002913,7,"2024-06-09T17:50:48.195",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883363,1717955448206,-151.0,0.0002913,7,"2024-06-09T17:50:48.206",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883364,1717955448217,-151.0,0.0002913,7,"2024-06-09T17:50:48.217",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883367,1717955448227,-151.0,0.0002913,7,"2024-06-09T17:50:48.227",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883369,1717955448238,-151.0,0.0002913,7,"2024-06-09T17:50:48.238",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883371,1717955448247,-151.0,0.0002913,7,"2024-06-09T17:50:48.247",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883372,1717955448257,-151.0,0.0002913,7,"2024-06-09T17:50:48.257",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883374,1717955448267,-151.0,0.0002913,7,"2024-06-09T17:50:48.267",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883377,1717955448277,-151.0,0.0002913,7,"2024-06-09T17:50:48.277",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883379,1717955448287,-151.0,0.0002913,7,"2024-06-09T17:50:48.287",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883381,1717955448297,-151.0,0.0002913,7,"2024-06-09T17:50:48.297",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883383,1717955448308,-151.0,0.0002913,7,"2024-06-09T17:50:48.308",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883385,1717955448318,-151.0,0.0002913,7,"2024-06-09T17:50:48.318",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883387,1717955448328,-151.0,0.0002913,7,"2024-06-09T17:50:48.328",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883389,1717955448338,-151.0,0.0002913,7,"2024-06-09T17:50:48.338",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883391,1717955448348,-151.0,0.0002913,7,"2024-06-09T17:50:48.348",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883393,1717955448358,-151.0,0.0002913,7,"2024-06-09T17:50:48.358",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883395,1717955448367,-166.170055,0.0002913,7,"2024-06-09T17:50:48.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883397,1717955448378,-157.374885,0.0002913,7,"2024-06-09T17:50:48.378",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883399,1717955448388,-157.374885,0.0002913,7,"2024-06-09T17:50:48.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883401,1717955448398,-157.374885,0.0002913,7,"2024-06-09T17:50:48.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883403,1717955448408,-157.374885,0.0002913,7,"2024-06-09T17:50:48.408",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883405,1717955448419,-157.374885,0.0002913,7,"2024-06-09T17:50:48.419",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883407,1717955448430,-151.0,0.0002913,7,"2024-06-09T17:50:48.430",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883409,1717955448440,-151.0,0.0002913,7,"2024-06-09T17:50:48.440",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883411,1717955448450,-151.0,0.0002913,7,"2024-06-09T17:50:48.450",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883413,1717955448460,-157.374885,0.0002913,7,"2024-06-09T17:50:48.460",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883415,1717955448469,-151.0,0.0002913,7,"2024-06-09T17:50:48.469",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883417,1717955448479,-151.0,0.0002913,7,"2024-06-09T17:50:48.479",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883419,1717955448489,-157.374885,0.0002913,7,"2024-06-09T17:50:48.489",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883421,1717955448498,-157.374885,0.0002913,7,"2024-06-09T17:50:48.498",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883423,1717955448509,-157.374885,0.0002913,7,"2024-06-09T17:50:48.509",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883425,1717955448518,-157.374885,0.0002913,7,"2024-06-09T17:50:48.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883427,1717955448528,-403.59355,0.0002913,7,"2024-06-09T17:50:48.528",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883429,1717955448538,-403.59355,0.0002913,7,"2024-06-09T17:50:48.538",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883431,1717955448547,-403.59355,0.0002913,7,"2024-06-09T17:50:48.547",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883433,1717955448557,-403.59355,0.0002913,7,"2024-06-09T17:50:48.557",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883435,1717955448567,-403.59355,0.0002913,7,"2024-06-09T17:50:48.567",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883436,1717955448576,-403.59355,0.0002913,7,"2024-06-09T17:50:48.576",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883438,1717955448586,-403.59355,0.0002913,7,"2024-06-09T17:50:48.586",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883440,1717955448596,-403.59355,0.0002913,7,"2024-06-09T17:50:48.596",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883442,1717955448607,-403.59355,0.0002913,7,"2024-06-09T17:50:48.607",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883444,1717955448617,-403.59355,0.0002913,7,"2024-06-09T17:50:48.617",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883447,1717955448628,-151.0,0.0002913,7,"2024-06-09T17:50:48.628",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883449,1717955448639,-170.310143,0.0002913,7,"2024-06-09T17:50:48.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883450,1717955448649,-151.0,0.0002913,7,"2024-06-09T17:50:48.649",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883452,1717955448659,-151.0,0.0002913,7,"2024-06-09T17:50:48.659",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883454,1717955448669,-153.013944,0.0002913,7,"2024-06-09T17:50:48.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883456,1717955448679,-151.0,0.0002913,7,"2024-06-09T17:50:48.679",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883458,1717955448689,-151.0,0.0002913,7,"2024-06-09T17:50:48.689",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883460,1717955448699,-151.0,0.0002913,7,"2024-06-09T17:50:48.699",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883462,1717955448709,-151.0,0.0002913,7,"2024-06-09T17:50:48.709",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883464,1717955448719,-484.37197,0.0002913,7,"2024-06-09T17:50:48.719",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883466,1717955448729,-484.37197,0.0002913,7,"2024-06-09T17:50:48.729",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883468,1717955448739,-484.37197,0.0002913,7,"2024-06-09T17:50:48.739",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883470,1717955448750,-484.37197,0.0002913,7,"2024-06-09T17:50:48.750",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883473,1717955448762,-484.37197,0.0002913,7,"2024-06-09T17:50:48.762",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883475,1717955448774,-151.0,0.0002913,7,"2024-06-09T17:50:48.774",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883477,1717955448786,-151.0,0.0002913,7,"2024-06-09T17:50:48.786",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883479,1717955448797,-151.0,0.0002913,7,"2024-06-09T17:50:48.797",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883481,1717955448808,-484.37197,0.0002913,7,"2024-06-09T17:50:48.808",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883483,1717955448817,-151.0,0.0002913,7,"2024-06-09T17:50:48.817",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883485,1717955448827,-484.37197,0.0002913,7,"2024-06-09T17:50:48.827",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883487,1717955448837,-151.0,0.0002913,7,"2024-06-09T17:50:48.837",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883489,1717955448846,-484.37197,0.0002913,7,"2024-06-09T17:50:48.846",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883491,1717955448857,-151.0,0.0002913,7,"2024-06-09T17:50:48.857",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883493,1717955448867,-484.37197,0.0002913,7,"2024-06-09T17:50:48.867",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883495,1717955448877,-484.37197,0.0002913,7,"2024-06-09T17:50:48.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883497,1717955448887,-151.0,0.0002913,7,"2024-06-09T17:50:48.887",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883499,1717955448896,-151.0,0.0002913,7,"2024-06-09T17:50:48.896",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883501,1717955448906,-278.206976,0.0002913,7,"2024-06-09T17:50:48.906",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883503,1717955448916,-151.0,0.0002913,7,"2024-06-09T17:50:48.916",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883505,1717955448925,-338.941851,0.0002913,7,"2024-06-09T17:50:48.925",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883507,1717955448935,-338.941851,0.0002913,7,"2024-06-09T17:50:48.935",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883509,1717955448946,-338.941851,0.0002913,7,"2024-06-09T17:50:48.946",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883511,1717955448956,-338.941851,0.0002913,7,"2024-06-09T17:50:48.956",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883513,1717955448966,-338.941851,0.0002913,7,"2024-06-09T17:50:48.966",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883515,1717955448976,-338.941851,0.0002913,7,"2024-06-09T17:50:48.976",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883517,1717955448987,-338.941851,0.0002913,7,"2024-06-09T17:50:48.987",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883519,1717955448997,-338.941851,0.0002913,7,"2024-06-09T17:50:48.997",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883521,1717955449008,-338.941851,0.0002913,7,"2024-06-09T17:50:49.008",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883523,1717955449018,-338.941851,0.0002913,7,"2024-06-09T17:50:49.018",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883525,1717955449029,-151.0,0.0002913,7,"2024-06-09T17:50:49.029",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883527,1717955449040,-151.0,0.0002913,7,"2024-06-09T17:50:49.040",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883529,1717955449050,-151.0,0.0002913,7,"2024-06-09T17:50:49.050",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883531,1717955449061,-151.0,0.0002913,7,"2024-06-09T17:50:49.061",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883533,1717955449071,-155.29562,0.0002913,7,"2024-06-09T17:50:49.071",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883535,1717955449082,-205.645038,0.0002913,7,"2024-06-09T17:50:49.082",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883537,1717955449093,-205.645038,0.0002913,7,"2024-06-09T17:50:49.093",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883539,1717955449103,-205.645038,0.0002913,7,"2024-06-09T17:50:49.103",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883541,1717955449114,-205.645038,0.0002913,7,"2024-06-09T17:50:49.114",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883543,1717955449124,-205.645038,0.0002913,7,"2024-06-09T17:50:49.124",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883545,1717955449135,-205.645038,0.0002913,7,"2024-06-09T17:50:49.135",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883547,1717955449145,-205.645038,0.0002913,7,"2024-06-09T17:50:49.145",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883549,1717955449156,-164.084727,0.0002913,7,"2024-06-09T17:50:49.156",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883552,1717955449166,-205.645038,0.0002913,7,"2024-06-09T17:50:49.166",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883554,1717955449176,-164.084727,0.0002913,7,"2024-06-09T17:50:49.176",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883556,1717955449186,-205.645038,0.0002913,7,"2024-06-09T17:50:49.186",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883558,1717955449197,-164.084727,0.0002913,7,"2024-06-09T17:50:49.197",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883560,1717955449209,-205.645038,0.0002913,7,"2024-06-09T17:50:49.209",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883562,1717955449220,-164.084727,0.0002913,7,"2024-06-09T17:50:49.220",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883564,1717955449230,-205.645038,0.0002913,7,"2024-06-09T17:50:49.230",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883566,1717955449241,-164.084727,0.0002913,7,"2024-06-09T17:50:49.241",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883568,1717955449252,-205.645046,0.0002913,7,"2024-06-09T17:50:49.252",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883570,1717955449263,-154.394726,0.0002913,7,"2024-06-09T17:50:49.263",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883572,1717955449274,-164.084727,0.0002913,7,"2024-06-09T17:50:49.274",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883574,1717955449286,-164.084727,0.0002913,7,"2024-06-09T17:50:49.286",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883576,1717955449296,-164.084727,0.0002913,7,"2024-06-09T17:50:49.296",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883578,1717955449306,-164.084727,0.0002913,7,"2024-06-09T17:50:49.306",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883580,1717955449317,-164.084727,0.0002913,7,"2024-06-09T17:50:49.317",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883582,1717955449327,-417.090375,0.0002913,7,"2024-06-09T17:50:49.327",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883584,1717955449338,-417.090375,0.0002913,7,"2024-06-09T17:50:49.338",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883586,1717955449347,-417.090375,0.0002913,7,"2024-06-09T17:50:49.347",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883588,1717955449357,-417.090375,0.0002913,7,"2024-06-09T17:50:49.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883590,1717955449367,-417.090375,0.0002913,7,"2024-06-09T17:50:49.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883592,1717955449378,-417.090375,0.0002913,7,"2024-06-09T17:50:49.378",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883594,1717955449388,-417.090375,0.0002913,7,"2024-06-09T17:50:49.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883596,1717955449398,-417.090375,0.0002913,7,"2024-06-09T17:50:49.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883598,1717955449410,-417.090375,0.0002913,7,"2024-06-09T17:50:49.410",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883601,1717955449421,-295.283717,0.0002913,7,"2024-06-09T17:50:49.421",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883603,1717955449432,-417.090375,0.0002913,7,"2024-06-09T17:50:49.432",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883605,1717955449443,-417.090375,0.0002913,7,"2024-06-09T17:50:49.443",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883607,1717955449454,-417.090379,0.0002913,7,"2024-06-09T17:50:49.454",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883609,1717955449464,-295.283717,0.0002913,7,"2024-06-09T17:50:49.464",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883611,1717955449474,-295.283717,0.0002913,7,"2024-06-09T17:50:49.474",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883613,1717955449485,-238.829658,0.0002913,7,"2024-06-09T17:50:49.485",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883615,1717955449495,-295.283717,0.0002913,7,"2024-06-09T17:50:49.495",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883617,1717955449507,-238.829658,0.0002913,7,"2024-06-09T17:50:49.507",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883619,1717955449517,-295.283717,0.0002913,7,"2024-06-09T17:50:49.517",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883622,1717955449529,-238.829658,0.0002913,7,"2024-06-09T17:50:49.529",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883624,1717955449539,-295.283717,0.0002913,7,"2024-06-09T17:50:49.539",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883626,1717955449550,-238.829658,0.0002913,7,"2024-06-09T17:50:49.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883628,1717955449561,-238.829658,0.0002913,7,"2024-06-09T17:50:49.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883630,1717955449571,-238.829658,0.0002913,7,"2024-06-09T17:50:49.571",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883632,1717955449582,-295.283717,0.0002913,7,"2024-06-09T17:50:49.582",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883634,1717955449593,-295.283717,0.0002913,7,"2024-06-09T17:50:49.593",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883636,1717955449603,-152.96466,0.0002913,7,"2024-06-09T17:50:49.603",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883639,1717955449614,-295.283717,0.0002913,7,"2024-06-09T17:50:49.614",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883641,1717955449624,-238.829658,0.0002913,7,"2024-06-09T17:50:49.624",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883643,1717955449634,-295.283717,0.0002913,7,"2024-06-09T17:50:49.634",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883645,1717955449644,-238.829658,0.0002913,7,"2024-06-09T17:50:49.644",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883647,1717955449654,-295.283717,0.0002913,7,"2024-06-09T17:50:49.654",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883649,1717955449665,-295.283725,0.0002913,7,"2024-06-09T17:50:49.665",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883651,1717955449675,-238.829658,0.0002913,7,"2024-06-09T17:50:49.675",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883653,1717955449686,-238.829658,0.0002913,7,"2024-06-09T17:50:49.686",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883655,1717955449696,-238.829658,0.0002913,7,"2024-06-09T17:50:49.696",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883657,1717955449707,-238.829666,0.0002913,7,"2024-06-09T17:50:49.707",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883659,1717955449718,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883661,1717955449728,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.728",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883663,1717955449738,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.738",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883665,1717955449748,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.748",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883667,1717955449758,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.758",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883669,1717955449768,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.768",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883671,1717955449778,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.778",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883674,1717955449788,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.788",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883676,1717955449799,-1948.878555,0.0002913,7,"2024-06-09T17:50:49.799",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883678,1717955449809,-1423.39646416,0.00029138,2,"2024-06-09T17:50:49.809",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883680,1717955449820,-500.0,0.00029138,3,"2024-06-09T17:50:49.820",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883682,1717955449830,-500.0,0.00029138,3,"2024-06-09T17:50:49.830",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883684,1717955449840,-1014.3513314,0.00029142,2,"2024-06-09T17:50:49.840",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883686,1717955449852,-24875.2938606,0.00029142,2,"2024-06-09T17:50:49.852",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883688,1717955449862,-500.0,0.00029147,3,"2024-06-09T17:50:49.862",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883690,1717955449873,-500.0,0.00029147,3,"2024-06-09T17:50:49.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883692,1717955449883,-366.77455406,0.00029149,2,"2024-06-09T17:50:49.883",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883694,1717955449893,-150.53363633,0.0002915,15,"2024-06-09T17:50:49.893",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883696,1717955449904,-3898.04430095,0.00029151,2,"2024-06-09T17:50:49.904",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883849,1717956242716,267.190533,0.0001498,2,"2024-06-09T18:04:02.716",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883850,1717956293669,160.45929932,0.00014953,2,"2024-06-09T18:04:53.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883851,1717956325255,50751.43105754,0.0001498,2,"2024-06-09T18:05:25.255",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883852,1717956326280,18734.90355001,0.0001498,2,"2024-06-09T18:05:26.280",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883853,1717956339226,5293.51984,0.00014902,2,"2024-06-09T18:05:39.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883854,1717956339293,803.0,0.00015,2,"2024-06-09T18:05:39.293",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883855,1717956342317,2622.66559112,0.00014953,2,"2024-06-09T18:05:42.317",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883856,1717956351957,186.03117519,0.00015,2,"2024-06-09T18:05:51.957",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883857,1717956352050,-325.5,0.00015001,2,"2024-06-09T18:05:52.050",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883858,1717956357911,263.8016458,0.00015,2,"2024-06-09T18:05:57.911",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883859,1717956361319,293.0,0.00015,2,"2024-06-09T18:06:01.319",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883860,1717956362132,338.4202948,0.00015,2,"2024-06-09T18:06:02.132",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883861,1717956362189,150.0,0.00015,2,"2024-06-09T18:06:02.189",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883862,1717956362666,150.0,0.00015,2,"2024-06-09T18:06:02.666",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883863,1717956362916,155.0,0.00015,2,"2024-06-09T18:06:02.916",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883864,1717956370260,1261.47243226,0.00015,2,"2024-06-09T18:06:10.260",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883865,1717956381282,3058.20545801,0.00015,2,"2024-06-09T18:06:21.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883866,1717956381866,490.51311833,0.00015,2,"2024-06-09T18:06:21.866",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883867,1717956390223,3065.39010227,0.00015,2,"2024-06-09T18:06:30.223",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883868,1717956391290,217.40040456,0.00015,2,"2024-06-09T18:06:31.290",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883869,1717956395550,658.95366883,0.00015,2,"2024-06-09T18:06:35.550",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883870,1717956419990,2194.29164749,0.00015,2,"2024-06-09T18:06:59.990",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883871,1717956553157,-4614.50555793,0.00015001,2,"2024-06-09T18:09:13.157",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883872,1717956553179,-167.71798904,0.00015003,2,"2024-06-09T18:09:13.179",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883873,1717956557389,941.94965729,0.00015,2,"2024-06-09T18:09:17.389",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883876,1717956637564,-719.32179268,0.00015078,2,"2024-06-09T18:10:37.564",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883877,1717956637574,-160.45929932,0.00015079,2,"2024-06-09T18:10:37.574",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883878,1717956637585,-152.04062281,0.00015079,2,"2024-06-09T18:10:37.585",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883879,1717956637821,-1557.96,0.00015179,2,"2024-06-09T18:10:37.821",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883880,1717956637832,-150.0,0.00015362,2,"2024-06-09T18:10:37.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883881,1717956637843,-195.51398481,0.00015363,2,"2024-06-09T18:10:37.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883882,1717956637853,-4510.54,0.00015363,2,"2024-06-09T18:10:37.853",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883883,1717956637863,-184.11,0.00015363,2,"2024-06-09T18:10:37.863",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883884,1717956637873,-242.22,0.00015626,2,"2024-06-09T18:10:37.873",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883885,1717956637883,-210.0,0.00016899,2,"2024-06-09T18:10:37.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883886,1717956637894,-154.9,0.0001726,2,"2024-06-09T18:10:37.894",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883887,1717956637904,-499.99,0.00017534,2,"2024-06-09T18:10:37.904",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883888,1717956637914,-410.71444774,0.00017534,2,"2024-06-09T18:10:37.914",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883889,1717956637928,-142.88555226,0.00017534,2,"2024-06-09T18:10:37.928",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883890,1717956637939,-150.99,0.00017534,2,"2024-06-09T18:10:37.939",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883891,1717956637950,-152.0406228,0.00017811,2,"2024-06-09T18:10:37.950",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883892,1717956637960,-164.47,0.00018169,2,"2024-06-09T18:10:37.960",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883893,1717956637970,-293.0,0.00018588,2,"2024-06-09T18:10:37.970",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883894,1717956637981,-1718.0,0.00019,2,"2024-06-09T18:10:37.981",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883895,1717956637993,-555.0,0.00019,2,"2024-06-09T18:10:37.993",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883896,1717956638003,-152.0406228,0.00020543,2,"2024-06-09T18:10:38.003",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883897,1717956638013,-423.87,0.00020851,2,"2024-06-09T18:10:38.013",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883898,1717956638024,-325.48556434,0.00021781,7,"2024-06-09T18:10:38.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883899,1717956638034,-155.14974065,0.00021974,2,"2024-06-09T18:10:38.034",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883900,1717956638045,-7641.02218146,0.00022548,2,"2024-06-09T18:10:38.045",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883901,1717956638073,-1064.71783951,0.00022548,2,"2024-06-09T18:10:38.073",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883902,1717956638086,-15184.25997903,0.00022548,2,"2024-06-09T18:10:38.086",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883903,1717956638096,-160.45929932,0.00022669,2,"2024-06-09T18:10:38.096",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883904,1717956638106,-2751.0,0.00022769,2,"2024-06-09T18:10:38.106",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883905,1717956638118,-200.0,0.00022948,2,"2024-06-09T18:10:38.118",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883906,1717956638129,-423.87,0.00023115,2,"2024-06-09T18:10:38.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883907,1717956638140,-693.76,0.00023204,2,"2024-06-09T18:10:38.140",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883908,1717956638151,-250.0,0.00023218,2,"2024-06-09T18:10:38.151",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883909,1717956638161,-432.6,0.00023253,2,"2024-06-09T18:10:38.161",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883910,1717956638172,-150.0,0.00023256,2,"2024-06-09T18:10:38.172",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883911,1717956638182,-3750.35,0.00023258,2,"2024-06-09T18:10:38.182",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883912,1717956638195,-165.36,0.00023268,2,"2024-06-09T18:10:38.195",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883913,1717956638205,-152.0406228,0.00023275,2,"2024-06-09T18:10:38.205",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883914,1717956638215,-4123.2,0.00023279,2,"2024-06-09T18:10:38.215",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883915,1717956638226,-430.87,0.00023325,2,"2024-06-09T18:10:38.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883916,1717956638235,-500.0,0.00023372,2,"2024-06-09T18:10:38.235",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883917,1717956638245,-162.09,0.00023801,2,"2024-06-09T18:10:38.245",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883918,1717956638255,-310.99,0.00023945,2,"2024-06-09T18:10:38.255",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883919,1717956638266,-2361.38,0.0002399,2,"2024-06-09T18:10:38.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883920,1717956638276,-712.62,0.00024034,2,"2024-06-09T18:10:38.276",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883921,1717956638287,-263.8016458,0.00024315,2,"2024-06-09T18:10:38.287",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883922,1717956638298,-500.0,0.00024316,2,"2024-06-09T18:10:38.298",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883923,1717956638311,-200.0,0.00024316,2,"2024-06-09T18:10:38.311",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883924,1717956638321,-1000.0,0.00024362,2,"2024-06-09T18:10:38.321",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883925,1717956638331,-225.99,0.00024384,2,"2024-06-09T18:10:38.331",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883926,1717956638342,-160.88,0.00024384,2,"2024-06-09T18:10:38.342",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883927,1717956638352,-900.0,0.00024498,2,"2024-06-09T18:10:38.352",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883928,1717956638362,-900.0,0.00024566,2,"2024-06-09T18:10:38.362",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883929,1717956638374,-900.0,0.00024633,2,"2024-06-09T18:10:38.374",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883930,1717956638383,-900.0,0.000247,2,"2024-06-09T18:10:38.383",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883931,1717956638394,-900.0,0.00024767,2,"2024-06-09T18:10:38.394",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883932,1717956638404,-900.0,0.00024834,2,"2024-06-09T18:10:38.404",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883933,1717956638414,-900.0,0.00024902,2,"2024-06-09T18:10:38.414",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883934,1717956638424,-900.0,0.00024969,2,"2024-06-09T18:10:38.424",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883935,1717956638434,-250.0,0.00024982,2,"2024-06-09T18:10:38.434",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883936,1717956638445,-14470.49920023,0.00025,2,"2024-06-09T18:10:38.445",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883937,1717956638455,-900.0,0.00025036,2,"2024-06-09T18:10:38.455",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883938,1717956638465,-900.0,0.00025103,2,"2024-06-09T18:10:38.465",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883939,1717956638475,-310.99,0.00025142,2,"2024-06-09T18:10:38.475",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883940,1717956638485,-900.0,0.0002517,2,"2024-06-09T18:10:38.485",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883941,1717956638496,-900.0,0.00025237,2,"2024-06-09T18:10:38.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883942,1717956638505,-900.0,0.00025305,2,"2024-06-09T18:10:38.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883943,1717956638516,-900.0,0.00025372,2,"2024-06-09T18:10:38.516",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883945,1717956638526,-423.87,0.00025379,2,"2024-06-09T18:10:38.526",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883947,1717956638536,-900.0,0.00025439,2,"2024-06-09T18:10:38.536",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883949,1717956638546,-266.66,0.00025505,2,"2024-06-09T18:10:38.546",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883951,1717956638557,-900.0,0.00025506,2,"2024-06-09T18:10:38.557",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883953,1717956638566,-900.0,0.00025573,2,"2024-06-09T18:10:38.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883955,1717956638576,-900.0,0.00025641,2,"2024-06-09T18:10:38.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883957,1717956638586,-900.0,0.00025708,2,"2024-06-09T18:10:38.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883959,1717956638596,-900.0,0.00025775,2,"2024-06-09T18:10:38.596",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883960,1717956638605,-684.45925283,0.00025892,2,"2024-06-09T18:10:38.605",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883963,1717956638618,-287.54074717,0.00025892,2,"2024-06-09T18:10:38.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883965,1717956638628,-1670.92699817,0.00025892,2,"2024-06-09T18:10:38.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883966,1717956638640,-159.07300183,0.00025892,2,"2024-06-09T18:10:38.640",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883967,1717956638650,-1265.0,0.00025892,2,"2024-06-09T18:10:38.650",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883968,1717956638660,-1648.0,0.00025892,2,"2024-06-09T18:10:38.660",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883969,1717956638669,-739.263,0.00025892,2,"2024-06-09T18:10:38.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883970,1717956638678,-208.906,0.00025892,2,"2024-06-09T18:10:38.678",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883971,1717956638695,-152.0406228,0.00026007,2,"2024-06-09T18:10:38.695",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883972,1717956638704,-152.81147047,0.00026022,2,"2024-06-09T18:10:38.704",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883973,1717956638714,-453.18629123,0.00026075,2,"2024-06-09T18:10:38.714",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883974,1717956638724,-180.0,0.00026077,2,"2024-06-09T18:10:38.724",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883975,1717956638735,-152.12181674,0.0002617,2,"2024-06-09T18:10:38.735",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883976,1717956638745,-152.81147047,0.00026239,2,"2024-06-09T18:10:38.745",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883977,1717956638754,-310.99,0.00026339,2,"2024-06-09T18:10:38.754",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883978,1717956638765,-172.52,0.00026387,2,"2024-06-09T18:10:38.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883979,1717956638775,-152.81147047,0.0002653,2,"2024-06-09T18:10:38.775",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883980,1717956638786,-152.81147047,0.00026578,2,"2024-06-09T18:10:38.786",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883981,1717956638796,-154.12960705,0.00026585,2,"2024-06-09T18:10:38.796",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883982,1717956638808,-152.12181674,0.00026693,2,"2024-06-09T18:10:38.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883983,1717956638818,-150.0,0.00026715,10,"2024-06-09T18:10:38.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883984,1717956638828,-712.62,0.00026774,2,"2024-06-09T18:10:38.828",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883985,1717956638838,-152.81147047,0.00026928,2,"2024-06-09T18:10:38.838",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883986,1717956638848,-155.12204795,0.00026953,2,"2024-06-09T18:10:38.848",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883987,1717956638862,-159.19903636,0.00026994,2,"2024-06-09T18:10:38.862",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883988,1717956638873,-152.81147047,0.0002707,2,"2024-06-09T18:10:38.873",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883989,1717956638883,-152.12181674,0.00027188,2,"2024-06-09T18:10:38.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883990,1717956638893,-152.81147047,0.00027348,2,"2024-06-09T18:10:38.893",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883991,1717956638902,-152.81147047,0.00027359,2,"2024-06-09T18:10:38.902",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883992,1717956638912,-150.0,0.00027397,2,"2024-06-09T18:10:38.912",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883993,1717956638923,-1000.0,0.00027407,2,"2024-06-09T18:10:38.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883994,1717956638933,-310.99,0.00027536,2,"2024-06-09T18:10:38.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883995,1717956638943,-107.4429406,0.0002757,2,"2024-06-09T18:10:38.943",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883996,1717956638956,-45.36852987,0.0002757,2,"2024-06-09T18:10:38.956",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883997,1717956638966,-152.81147047,0.00027619,2,"2024-06-09T18:10:38.966",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883998,1717956638976,-200.94662844,0.00027643,2,"2024-06-09T18:10:38.976",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883999,1717956638988,-222.92337156,0.00027643,2,"2024-06-09T18:10:38.988",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884000,1717956638999,-160.86846231,0.00027645,2,"2024-06-09T18:10:38.999",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884001,1717956639009,-152.81147047,0.00027659,2,"2024-06-09T18:10:39.009",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884002,1717956639019,-152.81147047,0.00027682,2,"2024-06-09T18:10:39.019",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884003,1717956639029,-9.46403519,0.00027734,2,"2024-06-09T18:10:39.029",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884004,1717956639046,-143.34743528,0.00027734,2,"2024-06-09T18:10:39.046",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884005,1717956639057,-165.29285526,0.00027833,7,"2024-06-09T18:10:39.057",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884006,1717956639068,-2010.60105363,0.00027833,2,"2024-06-09T18:10:39.068",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884007,1717956639079,-152.12181674,0.00027878,2,"2024-06-09T18:10:39.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884008,1717956639089,-250.0,0.00027956,2,"2024-06-09T18:10:39.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884009,1717956639099,-152.81147047,0.00028043,2,"2024-06-09T18:10:39.099",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884010,1717956639109,-152.0,0.00028087,3,"2024-06-09T18:10:39.109",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884011,1717956639119,-152.12181674,0.00028089,2,"2024-06-09T18:10:39.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884012,1717956639129,-150.0,0.00028118,2,"2024-06-09T18:10:39.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884013,1717956639139,-152.81147047,0.00028176,2,"2024-06-09T18:10:39.139",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884014,1717956639149,-154.12960706,0.00028232,2,"2024-06-09T18:10:39.149",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884015,1717956639159,-152.12181674,0.00028331,2,"2024-06-09T18:10:39.159",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884016,1717956639169,-151.0,0.0002837,4,"2024-06-09T18:10:39.169",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884017,1717956639180,-152.12181674,0.00028374,2,"2024-06-09T18:10:39.180",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884018,1717956639191,-1001.2254,0.00028499,2,"2024-06-09T18:10:39.191",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884019,1717956639201,-155.12204795,0.0002855,2,"2024-06-09T18:10:39.201",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884020,1717956639213,-155.0,0.00028554,2,"2024-06-09T18:10:39.213",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884021,1717956639223,-285.9507479,0.00028568,2,"2024-06-09T18:10:39.223",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884022,1717956639233,-152.12181674,0.00028606,2,"2024-06-09T18:10:39.233",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884023,1717956639243,-1000.0,0.000287,2,"2024-06-09T18:10:39.243",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884024,1717956639253,-310.99,0.00028734,2,"2024-06-09T18:10:39.253",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884025,1717956639264,-165.11507629,0.00028739,2,"2024-06-09T18:10:39.264",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884026,1717956639274,-152.0406228,0.00028739,2,"2024-06-09T18:10:39.274",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884027,1717956639284,-49.48328712,0.00028787,2,"2024-06-09T18:10:39.284",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884028,1717956639297,-103.32818335,0.00028787,2,"2024-06-09T18:10:39.297",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884029,1717956639309,-152.12181674,0.0002879,2,"2024-06-09T18:10:39.309",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884030,1717956639319,-155.17448018,0.000288,2,"2024-06-09T18:10:39.319",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884031,1717956639331,-1836.54472027,0.000288,2,"2024-06-09T18:10:39.331",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884032,1717956639352,-3219.76908404,0.000288,2,"2024-06-09T18:10:39.352",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884041,1717956639482,-2572.7999904,0.000288,2,"2024-06-09T18:10:39.482",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884044,1717956639503,-90729.55422511,0.000288,2,"2024-06-09T18:10:39.503",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884046,1717956639512,-3697.69416455,0.00028839,2,"2024-06-09T18:10:39.512",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884048,1717956639523,-155.0,0.00028839,2,"2024-06-09T18:10:39.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884050,1717956639533,-947.22670795,0.00028839,2,"2024-06-09T18:10:39.533",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884052,1717956639543,-150.0,0.00028839,2,"2024-06-09T18:10:39.543",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884054,1717956639554,-381.76420571,0.00028849,2,"2024-06-09T18:10:39.554",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884056,1717956639565,-2033.71905,0.0002886,2,"2024-06-09T18:10:39.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884057,1717956639575,-154.56666579,0.00028897,2,"2024-06-09T18:10:39.575",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884060,1717956639585,-1011.2,0.000289,2,"2024-06-09T18:10:39.585",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884061,1717956639595,-150.0,0.00028905,2,"2024-06-09T18:10:39.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884064,1717956639607,-500.0,0.00028906,2,"2024-06-09T18:10:39.607",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884066,1717956639617,-200.0,0.00028906,2,"2024-06-09T18:10:39.617",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884067,1717956639627,-430.95461727,0.00028909,2,"2024-06-09T18:10:39.627",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884068,1717956639637,-152.81147047,0.0002892,2,"2024-06-09T18:10:39.637",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884069,1717956639647,-150.0,0.00028925,2,"2024-06-09T18:10:39.647",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884070,1717956639657,-152.0,0.00028926,5,"2024-06-09T18:10:39.657",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884071,1717956639667,-150.0,0.00028929,2,"2024-06-09T18:10:39.667",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884073,1717956639677,-150.0,0.00028936,2,"2024-06-09T18:10:39.677",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884075,1717956639691,-152.81147047,0.00028941,2,"2024-06-09T18:10:39.691",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884077,1717956639700,-154.04769496,0.00028945,2,"2024-06-09T18:10:39.700",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884079,1717956639710,-151.0,0.00028949,2,"2024-06-09T18:10:39.710",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884081,1717956639720,-150.0,0.0002895,2,"2024-06-09T18:10:39.720",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884083,1717956639731,-500.0,0.00028962,15,"2024-06-09T18:10:39.731",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884085,1717956639742,-150.0,0.00028963,2,"2024-06-09T18:10:39.742",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884087,1717956639752,-150.0,0.00028977,2,"2024-06-09T18:10:39.752",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884088,1717956639762,-430.95461723,0.00028982,2,"2024-06-09T18:10:39.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884089,1717956639775,-150.0,0.00028984,2,"2024-06-09T18:10:39.775",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884090,1717956639785,-150.0,0.00028996,2,"2024-06-09T18:10:39.785",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884091,1717956639795,-4170.43277724,0.00029,2,"2024-06-09T18:10:39.795",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884092,1717956639806,-1488.77203247,0.00029007,2,"2024-06-09T18:10:39.806",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884093,1717956639818,-13657.2,0.00029009,2,"2024-06-09T18:10:39.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884094,1717956639828,-1329.35,0.00029009,2,"2024-06-09T18:10:39.828",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884095,1717956639837,-150.0,0.00029024,2,"2024-06-09T18:10:39.837",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884096,1717956639847,-150.0,0.00029027,2,"2024-06-09T18:10:39.847",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884097,1717956639857,-239.6456,0.00029028,2,"2024-06-09T18:10:39.857",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884098,1717956639867,-150.0,0.00029035,2,"2024-06-09T18:10:39.867",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884099,1717956639877,-1500.0,0.00029036,2,"2024-06-09T18:10:39.877",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884100,1717956639886,-150.0,0.00029051,2,"2024-06-09T18:10:39.886",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884101,1717956639896,-430.95461723,0.00029055,2,"2024-06-09T18:10:39.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884102,1717956639905,-409.71276047,0.00029074,2,"2024-06-09T18:10:39.905",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884103,1717956639915,-152.81147047,0.00029075,2,"2024-06-09T18:10:39.915",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884104,1717956639925,-165.36,0.00029085,2,"2024-06-09T18:10:39.925",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884105,1717956639936,-409.71276042,0.00029092,2,"2024-06-09T18:10:39.936",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884106,1717956639946,-800.0,0.00029096,2,"2024-06-09T18:10:39.946",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884107,1717956639956,-156.11987574,0.00029097,2,"2024-06-09T18:10:39.956",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884108,1717956639966,-160.0,0.000291,2,"2024-06-09T18:10:39.966",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884109,1717956639977,-345.0,0.000291,2,"2024-06-09T18:10:39.977",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884110,1717956639988,-691.0,0.000291,2,"2024-06-09T18:10:39.988",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884111,1717956639998,-1030.0,0.000291,17,"2024-06-09T18:10:39.998",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884112,1717956640008,-488.0,0.000291,13,"2024-06-09T18:10:40.008",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884113,1717956640018,-250.978798,0.000291,2,"2024-06-09T18:10:40.018",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884114,1717956640028,-190.0,0.000291,13,"2024-06-09T18:10:40.028",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884115,1717956640038,-150.0,0.000291,6,"2024-06-09T18:10:40.038",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884116,1717956640048,-409.71276042,0.0002911,2,"2024-06-09T18:10:40.048",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884117,1717956640060,-150.0,0.00029119,2,"2024-06-09T18:10:40.060",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884118,1717956640070,-430.95461723,0.00029127,2,"2024-06-09T18:10:40.070",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884119,1717956640080,-156.5803339,0.00029128,2,"2024-06-09T18:10:40.080",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884120,1717956640091,-409.71276042,0.00029128,2,"2024-06-09T18:10:40.091",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884121,1717956640101,-845.07702136,0.00029129,2,"2024-06-09T18:10:40.101",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884122,1717956640111,-276.34343751,0.00029129,2,"2024-06-09T18:10:40.111",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884123,1717956640121,-150.0,0.00029129,2,"2024-06-09T18:10:40.121",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884124,1717956640131,-663.8098923,0.00029136,2,"2024-06-09T18:10:40.131",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884125,1717956640140,-14786.9919125,0.00029136,2,"2024-06-09T18:10:40.140",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884126,1717956640150,-6633.1494814,0.00029136,2,"2024-06-09T18:10:40.150",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884127,1717956640159,-2679.5059706,0.00029136,2,"2024-06-09T18:10:40.159",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884128,1717956640168,-1500.0,0.00029143,2,"2024-06-09T18:10:40.168",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884129,1717956640178,-150.0,0.00029144,2,"2024-06-09T18:10:40.178",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884130,1717956640187,-409.71276042,0.00029146,2,"2024-06-09T18:10:40.187",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884131,1717956640196,-251.41494625,0.0002915,2,"2024-06-09T18:10:40.196",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884132,1717956640207,-257.9877105,0.00029151,2,"2024-06-09T18:10:40.207",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884133,1717956640216,-446.97972469,0.00029151,2,"2024-06-09T18:10:40.216",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884134,1717956640226,-500.0,0.00029151,2,"2024-06-09T18:10:40.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884135,1717956640236,-289.77027147,0.00029151,2,"2024-06-09T18:10:40.236",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884136,1717956640246,-5864.0395202,0.00029154,2,"2024-06-09T18:10:40.246",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884137,1717956640256,-2368.8187565,0.00029154,2,"2024-06-09T18:10:40.256",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884138,1717956640266,-570.569842,0.00029155,2,"2024-06-09T18:10:40.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884139,1717956640275,-12716.9668356,0.00029155,2,"2024-06-09T18:10:40.275",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884140,1717956640285,-500.0,0.00029156,3,"2024-06-09T18:10:40.285",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884141,1717956640295,-500.0,0.00029156,3,"2024-06-09T18:10:40.295",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884142,1717956640305,-5094.929559,0.0002916,2,"2024-06-09T18:10:40.305",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884143,1717956640314,-2058.1315424,0.0002916,2,"2024-06-09T18:10:40.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884144,1717956640324,-409.71276042,0.00029164,2,"2024-06-09T18:10:40.324",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884145,1717956640334,-500.0,0.00029165,3,"2024-06-09T18:10:40.334",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884146,1717956640344,-500.0,0.00029165,3,"2024-06-09T18:10:40.344",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884147,1717956640353,-477.3297917,0.00029171,2,"2024-06-09T18:10:40.353",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884148,1717956640362,-10646.9417587,0.00029171,2,"2024-06-09T18:10:40.362",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884149,1717956640372,-500.0,0.00029174,3,"2024-06-09T18:10:40.372",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884150,1717956640382,-500.0,0.00029174,3,"2024-06-09T18:10:40.382",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884151,1717956640391,-500.0,0.00029174,3,"2024-06-09T18:10:40.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884152,1717956640401,-500.0,0.00029174,2,"2024-06-09T18:10:40.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884153,1717956640411,-500.0,0.00029174,2,"2024-06-09T18:10:40.411",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884154,1717956640421,-500.0,0.00029174,2,"2024-06-09T18:10:40.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884155,1717956640430,-500.0,0.00029174,2,"2024-06-09T18:10:40.430",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884156,1717956640440,-1000.0,0.00029177,2,"2024-06-09T18:10:40.440",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884157,1717956640449,-199.85,0.00029178,2,"2024-06-09T18:10:40.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884158,1717956640459,-384.0897415,0.0002918,2,"2024-06-09T18:10:40.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884159,1717956640470,-8576.9166818,0.0002918,2,"2024-06-09T18:10:40.470",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884160,1717956640480,-4325.8195979,0.0002918,2,"2024-06-09T18:10:40.480",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884161,1717956640489,-1747.4443283,0.0002918,2,"2024-06-09T18:10:40.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884162,1717956640499,-500.0,0.00029182,3,"2024-06-09T18:10:40.499",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884163,1717956640509,-500.0,0.00029182,3,"2024-06-09T18:10:40.509",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884164,1717956640520,-500.0,0.00029182,3,"2024-06-09T18:10:40.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884165,1717956640530,-172.52,0.00029187,2,"2024-06-09T18:10:40.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884166,1717956640540,-500.0,0.00029191,3,"2024-06-09T18:10:40.540",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884167,1717956640552,-500.0,0.00029191,3,"2024-06-09T18:10:40.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884168,1717956640561,-500.0,0.00029191,3,"2024-06-09T18:10:40.561",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884169,1717956640570,-159.81070052,0.00029192,2,"2024-06-09T18:10:40.570",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884170,1717956640579,-313.14473407,0.00029194,2,"2024-06-09T18:10:40.579",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884171,1717956640589,-290.8496912,0.00029197,2,"2024-06-09T18:10:40.589",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884172,1717956640599,-6506.8916049,0.00029197,2,"2024-06-09T18:10:40.599",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884173,1717956640609,-3556.7096367,0.00029197,2,"2024-06-09T18:10:40.609",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884174,1717956640619,-1436.7571142,0.00029197,2,"2024-06-09T18:10:40.619",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884175,1717956640629,-1349.2175,0.00029197,2,"2024-06-09T18:10:40.629",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884176,1717956640639,-843.0632,0.00029197,2,"2024-06-09T18:10:40.639",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884177,1717956640650,-321.31956094,0.00029198,2,"2024-06-09T18:10:40.650",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884178,1717956640660,-318.98174811,0.00029199,2,"2024-06-09T18:10:40.660",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884179,1717956640670,-500.0,0.000292,3,"2024-06-09T18:10:40.670",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884180,1717956640681,-500.0,0.000292,3,"2024-06-09T18:10:40.681",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884181,1717956640695,-500.0,0.000292,3,"2024-06-09T18:10:40.695",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884182,1717956640706,-531.51415374,0.000292,2,"2024-06-09T18:10:40.706",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884183,1717956640716,-424.03750159,0.000292,2,"2024-06-09T18:10:40.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884184,1717956640727,-3331.85,0.000292,2,"2024-06-09T18:10:40.727",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884185,1717956640738,-615.4421,0.000292,2,"2024-06-09T18:10:40.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884186,1717956640748,-502.52172167,0.000292,2,"2024-06-09T18:10:40.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884187,1717956640760,-7500.0,0.000292,2,"2024-06-09T18:10:40.760",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884188,1717956640770,-161.91737546,0.000292,2,"2024-06-09T18:10:40.770",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884189,1717956640781,-631.07833811,0.000292,2,"2024-06-09T18:10:40.781",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884190,1717956640791,-430.95461723,0.000292,2,"2024-06-09T18:10:40.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884191,1717956640801,-602.59396384,0.000292,2,"2024-06-09T18:10:40.801",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884192,1717956640811,-1014.77234771,0.000292,2,"2024-06-09T18:10:40.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884193,1717956640822,-3633.94594838,0.000292,2,"2024-06-09T18:10:40.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884194,1717956640832,-3713.98132754,0.000292,2,"2024-06-09T18:10:40.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884195,1717956640842,-360.3719291,0.000292,2,"2024-06-09T18:10:40.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884196,1717956640852,-531.51415366,0.00029206,2,"2024-06-09T18:10:40.852",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884197,1717956640863,-531.51415366,0.00029213,2,"2024-06-09T18:10:40.863",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884198,1717956640873,-531.51415366,0.00029219,2,"2024-06-09T18:10:40.873",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884199,1717956640883,-531.51415366,0.00029225,2,"2024-06-09T18:10:40.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884200,1717956640893,-4611.97868944,0.00029229,2,"2024-06-09T18:10:40.893",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884201,1717956640903,-531.51415366,0.00029232,2,"2024-06-09T18:10:40.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884202,1717956640914,-226.65406987,0.00029233,30,"2024-06-09T18:10:40.914",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884203,1717956640923,-500.0,0.00029235,15,"2024-06-09T18:10:40.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884204,1717956640933,-2787.5996755,0.00029235,2,"2024-06-09T18:10:40.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884205,1717956640943,-1126.0699001,0.00029235,2,"2024-06-09T18:10:40.943",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884206,1717956640953,-197.6096409,0.00029237,2,"2024-06-09T18:10:40.953",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884207,1717956640963,-4436.866528,0.00029237,2,"2024-06-09T18:10:40.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884208,1717956640973,-531.51415366,0.00029238,2,"2024-06-09T18:10:40.973",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884209,1717956640983,-531.51415366,0.00029245,2,"2024-06-09T18:10:40.983",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884210,1717956640994,-531.51415366,0.00029251,2,"2024-06-09T18:10:40.994",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884211,1717956641005,-339.64818296,0.00029255,2,"2024-06-09T18:10:41.005",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884212,1717956641015,-155.0,0.00029255,2,"2024-06-09T18:10:41.015",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884213,1717956641025,-1260.45038607,0.00029255,2,"2024-06-09T18:10:41.025",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884214,1717956641036,-489.12044035,0.00029255,2,"2024-06-09T18:10:41.036",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884215,1717956641046,-217.32072534,0.00029255,2,"2024-06-09T18:10:41.046",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884216,1717956641057,-658.7426153,0.00029255,2,"2024-06-09T18:10:41.057",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884217,1717956641066,-810.36395634,0.00029255,2,"2024-06-09T18:10:41.066",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884218,1717956641076,-3086.7209705,0.00029256,2,"2024-06-09T18:10:41.076",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884219,1717956641086,-531.51415366,0.00029257,2,"2024-06-09T18:10:41.086",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884220,1717956641226,-531.51415366,0.00029264,2,"2024-06-09T18:10:41.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884221,1717956641237,-531.51415366,0.0002927,2,"2024-06-09T18:10:41.237",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884222,1717956641248,-303.83768075,0.0002929,2,"2024-06-09T18:10:41.248",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884223,1717956641259,-303.83768075,0.0002929,2,"2024-06-09T18:10:41.259",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884224,1717956641270,-303.83768075,0.0002929,2,"2024-06-09T18:10:41.270",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884225,1717956641281,-152.03,0.0002929,2,"2024-06-09T18:10:41.281",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884226,1717956641291,-152.03,0.0002929,2,"2024-06-09T18:10:41.291",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884227,1717956641302,-152.03,0.0002929,2,"2024-06-09T18:10:41.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884228,1717956641313,-152.03,0.0002929,2,"2024-06-09T18:10:41.313",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884229,1717956641323,-152.03,0.0002929,2,"2024-06-09T18:10:41.323",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884230,1717956641333,-152.03,0.0002929,2,"2024-06-09T18:10:41.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884231,1717956641343,-152.03,0.0002929,2,"2024-06-09T18:10:41.343",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884232,1717956641355,-152.03,0.0002929,2,"2024-06-09T18:10:41.355",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884233,1717956641366,-152.03,0.0002929,2,"2024-06-09T18:10:41.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884234,1717956641377,-152.03,0.0002929,2,"2024-06-09T18:10:41.377",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884235,1717956641387,-152.03,0.0002929,2,"2024-06-09T18:10:41.387",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884236,1717956641397,-152.03,0.0002929,2,"2024-06-09T18:10:41.397",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884237,1717956641407,-152.03,0.0002929,2,"2024-06-09T18:10:41.407",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884238,1717956641417,-152.03,0.0002929,2,"2024-06-09T18:10:41.417",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884239,1717956641427,-152.03,0.0002929,2,"2024-06-09T18:10:41.427",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884240,1717956641437,-152.03,0.0002929,2,"2024-06-09T18:10:41.437",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884241,1717956641446,-152.03,0.0002929,2,"2024-06-09T18:10:41.446",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884242,1717956641456,-152.03,0.0002929,2,"2024-06-09T18:10:41.456",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884243,1717956641467,-152.03,0.0002929,2,"2024-06-09T18:10:41.467",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884244,1717956641477,-152.03,0.0002929,2,"2024-06-09T18:10:41.477",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884245,1717956641486,-152.03,0.0002929,2,"2024-06-09T18:10:41.486",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884246,1717956641496,-152.03,0.0002929,2,"2024-06-09T18:10:41.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884247,1717956641506,-152.03,0.0002929,2,"2024-06-09T18:10:41.506",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884248,1717956641515,-152.03,0.0002929,2,"2024-06-09T18:10:41.515",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884249,1717956641525,-152.03,0.0002929,2,"2024-06-09T18:10:41.525",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884250,1717956641535,-152.03,0.0002929,2,"2024-06-09T18:10:41.535",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884251,1717956641545,-152.03,0.0002929,2,"2024-06-09T18:10:41.545",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884252,1717956641556,-152.03,0.0002929,2,"2024-06-09T18:10:41.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884253,1717956641566,-152.03,0.0002929,2,"2024-06-09T18:10:41.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884254,1717956641576,-152.03,0.0002929,2,"2024-06-09T18:10:41.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884255,1717956641586,-152.03,0.0002929,2,"2024-06-09T18:10:41.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884256,1717956641595,-152.03,0.0002929,2,"2024-06-09T18:10:41.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884257,1717956641605,-152.03,0.0002929,2,"2024-06-09T18:10:41.605",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884258,1717956641615,-152.03,0.0002929,2,"2024-06-09T18:10:41.615",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884259,1717956641625,-152.03,0.0002929,2,"2024-06-09T18:10:41.625",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884260,1717956641635,-152.03,0.0002929,2,"2024-06-09T18:10:41.635",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884261,1717956641645,-152.03,0.0002929,2,"2024-06-09T18:10:41.645",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884262,1717956641655,-152.03,0.0002929,2,"2024-06-09T18:10:41.655",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884263,1717956641666,-152.03,0.0002929,2,"2024-06-09T18:10:41.666",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884264,1717956641675,-152.03,0.0002929,2,"2024-06-09T18:10:41.675",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884265,1717956641687,-152.03,0.0002929,2,"2024-06-09T18:10:41.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884266,1717956641699,-152.03,0.0002929,2,"2024-06-09T18:10:41.699",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884267,1717956641708,-152.03,0.0002929,2,"2024-06-09T18:10:41.708",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884268,1717956641718,-152.03,0.0002929,2,"2024-06-09T18:10:41.718",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884269,1717956641729,-152.03,0.0002929,2,"2024-06-09T18:10:41.729",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884270,1717956641738,-152.03,0.0002929,2,"2024-06-09T18:10:41.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884271,1717956641749,-152.03,0.0002929,2,"2024-06-09T18:10:41.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884272,1717956641759,-152.03,0.0002929,2,"2024-06-09T18:10:41.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884273,1717956641771,-152.03,0.0002929,2,"2024-06-09T18:10:41.771",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884274,1717956641781,-152.03,0.0002929,2,"2024-06-09T18:10:41.781",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884275,1717956641792,-152.03,0.0002929,2,"2024-06-09T18:10:41.792",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884276,1717956641803,-152.03,0.0002929,2,"2024-06-09T18:10:41.803",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884277,1717956641813,-152.03,0.0002929,2,"2024-06-09T18:10:41.813",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884278,1717956641823,-73156.35876597,0.00029297,2,"2024-06-09T18:10:41.823",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884279,1717956641833,-5579.5952359,0.00029298,2,"2024-06-09T18:10:41.833",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884280,1717956641843,-163.21533727,0.00029298,2,"2024-06-09T18:10:41.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884281,1717956641854,-5658.23919593,0.00029298,2,"2024-06-09T18:10:41.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884282,1717956641864,-205.76744782,0.00029298,2,"2024-06-09T18:10:41.864",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884283,1717956641874,-4443.30606049,0.00029298,2,"2024-06-09T18:10:41.874",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884284,1717956641884,-208.07331361,0.00029298,2,"2024-06-09T18:10:41.884",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884285,1717956641894,-539.64542846,0.00029298,2,"2024-06-09T18:10:41.894",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884286,1717956641903,-317.57810067,0.00029298,2,"2024-06-09T18:10:41.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884287,1717956641913,-156.65432858,0.00029298,2,"2024-06-09T18:10:41.913",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884288,1717956641923,-788.38657622,0.00029298,2,"2024-06-09T18:10:41.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884289,1717956641934,-6135.98835859,0.00029298,2,"2024-06-09T18:10:41.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884290,1717956641944,-3017.14790964,0.00029298,2,"2024-06-09T18:10:41.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884291,1717956641954,-241.34819951,0.00029298,2,"2024-06-09T18:10:41.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884292,1717956641964,-3537.31948195,0.00029298,2,"2024-06-09T18:10:41.964",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884293,1717956641974,-1251.30968724,0.00029298,2,"2024-06-09T18:10:41.974",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884294,1717956641984,-155.40225675,0.00029298,2,"2024-06-09T18:10:41.984",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884295,1717956641994,-2269.2443412,0.00029298,2,"2024-06-09T18:10:41.994",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884296,1717956642004,-207.26121815,0.00029298,2,"2024-06-09T18:10:42.004",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884297,1717956642014,-643.96114603,0.00029298,2,"2024-06-09T18:10:42.014",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884298,1717956642024,-155.0,0.00029298,2,"2024-06-09T18:10:42.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884299,1717956642034,-481.77513052,0.00029298,2,"2024-06-09T18:10:42.034",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884300,1717956642044,-10971.90868473,0.00029299,2,"2024-06-09T18:10:42.044",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884301,1717956642054,-999.71679158,0.00029299,2,"2024-06-09T18:10:42.054",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884302,1717956642064,-2335.70101797,0.00029299,2,"2024-06-09T18:10:42.064",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884303,1717956642074,-1011.98316121,0.00029299,2,"2024-06-09T18:10:42.074",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884304,1717956642084,-150.0,0.00029299,2,"2024-06-09T18:10:42.084",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884305,1717956642094,-214.72451345,0.000293,30,"2024-06-09T18:10:42.094",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884306,1717956642104,-1188.66146624,0.000293,5,"2024-06-09T18:10:42.104",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884307,1717956642114,-34787.47813725,0.000293,13,"2024-06-09T18:10:42.114",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884308,1717956642124,-207665.9260492,0.000293,5,"2024-06-09T18:10:42.124",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884309,1717956642139,-802499.22717144,0.000293,5,"2024-06-09T18:10:42.139",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884310,1717956642152,-513275.42514257,0.000293,5,"2024-06-09T18:10:42.152",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884311,1717956642172,-69859.35116551,0.000293,5,"2024-06-09T18:10:42.172",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884316,1717956642929,-238.18258066,0.0002915,2,"2024-06-09T18:10:42.929",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884317,1717956642939,-409.71276042,0.00029182,2,"2024-06-09T18:10:42.939",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884318,1717956642950,-51440.11712334,0.000293,5,"2024-06-09T18:10:42.950",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884319,1717956642962,-1409.83044,0.000293,5,"2024-06-09T18:10:42.962",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884333,1717956645544,-151417.69520218,0.000293,5,"2024-06-09T18:10:45.544",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884334,1717956645767,-4131.09786517,0.000293,5,"2024-06-09T18:10:45.767",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884335,1717956645780,-4019.09127962,0.000293,5,"2024-06-09T18:10:45.780",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884336,1717956645791,-315.6,0.000293,5,"2024-06-09T18:10:45.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884337,1717956646988,-159.4973613,0.000292,2,"2024-06-09T18:10:46.988",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884338,1717956646998,-28522.23332294,0.000293,5,"2024-06-09T18:10:46.998",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884339,1717956647192,-6968.8,0.000293,5,"2024-06-09T18:10:47.192",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884344,1717956695832,8420.0538,0.00014901,2,"2024-06-09T18:11:35.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884345,1717957055233,-545.75067402,0.00016946,2,"2024-06-09T18:17:35.233",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884346,1717957055258,-2368.60119743,0.00016947,2,"2024-06-09T18:17:35.258",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884347,1717957055284,-4291.15759947,0.00016947,2,"2024-06-09T18:17:35.284",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884348,1717957055308,-1392.19071084,0.00016948,2,"2024-06-09T18:17:35.308",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884349,1717957055333,-2407.8591471,0.0001695,2,"2024-06-09T18:17:35.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884350,1717957056745,3386.25740591,0.00016945,2,"2024-06-09T18:17:36.745",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884351,1717957261505,-1219.0116262,0.00017157,2,"2024-06-09T18:21:01.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884352,1717957261530,-1236.2806,0.00017158,2,"2024-06-09T18:21:01.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884353,1717957261554,-161.5670759,0.00017804,2,"2024-06-09T18:21:01.554",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884354,1717957261578,-263.8016458,0.00017805,2,"2024-06-09T18:21:01.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884355,1717957261602,-1253.19125512,0.00017806,2,"2024-06-09T18:21:01.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884356,1717957261627,-1660.0,0.000194,2,"2024-06-09T18:21:01.627",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884357,1717957261651,-499.99,0.00019452,2,"2024-06-09T18:21:01.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884358,1717957261674,-257.9877105,0.0002,2,"2024-06-09T18:21:01.674",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884359,1717957261697,-6262.20752304,0.0002,2,"2024-06-09T18:21:01.697",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884360,1717957261721,-155.0,0.0002,2,"2024-06-09T18:21:01.721",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884361,1717957407395,5000.0,0.0003,90,"2024-06-09T18:23:27.395",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884362,1717957436195,2653.97952293,0.00025,30,"2024-06-09T18:23:56.195",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884363,1717957462754,5000.0,0.000273,60,"2024-06-09T18:24:22.754",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884401,1717957832217,-156.5803339,0.00017257,2,"2024-06-09T18:30:32.217",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884406,1717957832227,-535.3796661,0.00017258,2,"2024-06-09T18:30:32.227",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884436,1717957832420,-373.5,0.00017258,2,"2024-06-09T18:30:32.420",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884437,1717957832434,-365.21837477,0.00017258,2,"2024-06-09T18:30:32.434",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884438,1717957832447,-436.578,0.00017258,2,"2024-06-09T18:30:32.447",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884439,1717957832459,-676.27463912,0.00017258,2,"2024-06-09T18:30:32.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884440,1717957832470,-164.66,0.00021375,2,"2024-06-09T18:30:32.470",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884441,1717957832481,-156.01882306,0.00021974,2,"2024-06-09T18:30:32.481",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884442,1717957832491,-193.38,0.00024384,2,"2024-06-09T18:30:32.491",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884443,1717957832502,-187.14,0.00024384,2,"2024-06-09T18:30:32.502",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884444,1717957832513,-1026.96,0.00024384,2,"2024-06-09T18:30:32.513",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884445,1717957832523,-4445.54740735,0.000249,2,"2024-06-09T18:30:32.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884446,1717957832537,-2351.63543851,0.000249,2,"2024-06-09T18:30:32.537",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884447,1717957832548,-4601.24256149,0.00025,2,"2024-06-09T18:30:32.548",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884448,1717957832561,-9869.25663874,0.00025,2,"2024-06-09T18:30:32.561",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884449,1717957832573,-371.19,0.00025376,2,"2024-06-09T18:30:32.573",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884450,1717957832585,-854.82758455,0.00026073,2,"2024-06-09T18:30:32.585",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884451,1717957832595,-453.92878064,0.00026075,2,"2024-06-09T18:30:32.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884452,1717957832606,-152.70999531,0.00026579,2,"2024-06-09T18:30:32.606",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884453,1717957832619,-574.58,0.00026717,2,"2024-06-09T18:30:32.619",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884454,1717957832629,-1073.99,0.00026719,2,"2024-06-09T18:30:32.629",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884455,1717957832640,-286.01,0.00026729,2,"2024-06-09T18:30:32.640",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884456,1717957832651,-250.0,0.00026783,2,"2024-06-09T18:30:32.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884457,1717957832662,-159.19903636,0.00026931,2,"2024-06-09T18:30:32.662",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884458,1717957832671,-150.0,0.00026988,11,"2024-06-09T18:30:32.671",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884459,1717957832681,-1000.0,0.00027016,2,"2024-06-09T18:30:32.681",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884460,1717957832691,-152.70999531,0.00027081,2,"2024-06-09T18:30:32.691",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884461,1717957832702,-367.4858689,0.00027089,2,"2024-06-09T18:30:32.702",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884462,1717957832714,-454.4786521,0.00027089,2,"2024-06-09T18:30:32.714",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884463,1717957832725,-166.451921,0.00027089,2,"2024-06-09T18:30:32.725",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884464,1717957832735,-90.6694269,0.00027089,2,"2024-06-09T18:30:32.735",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884465,1717957832748,-689.98112806,0.00027089,2,"2024-06-09T18:30:32.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884466,1717957832760,-387.0989336,0.00027089,2,"2024-06-09T18:30:32.760",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884467,1717957832772,-157.81329444,0.00027089,2,"2024-06-09T18:30:32.772",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884468,1717957832782,-156.658641,0.00027089,2,"2024-06-09T18:30:32.782",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884469,1717957832793,-1508.289956,0.00027089,2,"2024-06-09T18:30:32.793",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884470,1717957832803,-163.252987,0.00027089,2,"2024-06-09T18:30:32.803",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884471,1717957832812,-1684.56652523,0.00027197,2,"2024-06-09T18:30:32.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884472,1717957832825,-1292.20198248,0.00027197,2,"2024-06-09T18:30:32.825",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884473,1717957832857,-1432.68764726,0.00027197,2,"2024-06-09T18:30:32.857",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884474,1717957832870,-4839.4572648,0.00027197,2,"2024-06-09T18:30:32.870",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884475,1717957832882,-4155.49658023,0.00027197,2,"2024-06-09T18:30:32.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884476,1717957832892,-152.70999531,0.00027203,2,"2024-06-09T18:30:32.892",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884477,1717957832902,-6223.573,0.00027222,2,"2024-06-09T18:30:32.902",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884478,1717957832912,-200.86922192,0.00027251,2,"2024-06-09T18:30:32.912",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884479,1717957832924,-49.13077808,0.00027251,2,"2024-06-09T18:30:32.924",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884480,1717957832934,-173.98,0.00027272,2,"2024-06-09T18:30:32.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884481,1717957832944,-350.189,0.00027322,2,"2024-06-09T18:30:32.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884482,1717957832954,-2893.40022192,0.00027322,2,"2024-06-09T18:30:32.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884483,1717957832967,-3742.22652104,0.00027322,2,"2024-06-09T18:30:32.967",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884484,1717957832983,-11207.28318418,0.00027322,2,"2024-06-09T18:30:32.983",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884485,1717957832995,-20210.09007286,0.00027322,2,"2024-06-09T18:30:32.995",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884486,1717957833005,-800.431,0.00027322,2,"2024-06-09T18:30:33.005",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884487,1717957833015,-6896.87,0.00027393,2,"2024-06-09T18:30:33.015",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884488,1717957833025,-150.0,0.00027397,2,"2024-06-09T18:30:33.025",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884489,1717957833035,-157.84,0.00027414,2,"2024-06-09T18:30:33.035",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884491,1717957833045,-821.964521,0.00027428,2,"2024-06-09T18:30:33.045",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884493,1717957833055,-1325.562783,0.00027428,2,"2024-06-09T18:30:33.055",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884495,1717957833066,-1508.289956,0.00027428,2,"2024-06-09T18:30:33.066",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884496,1717957833076,-165.36,0.00027485,2,"2024-06-09T18:30:33.076",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884498,1717957833085,-156.658641,0.00027541,2,"2024-06-09T18:30:33.085",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884500,1717957833095,-167.0,0.00027598,2,"2024-06-09T18:30:33.095",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884502,1717957833105,-156.02019916,0.0002761,2,"2024-06-09T18:30:33.105",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884503,1717957833117,-371.19,0.0002764,2,"2024-06-09T18:30:33.117",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884505,1717957833128,-10000.0,0.00027678,31,"2024-06-09T18:30:33.128",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884506,1717957833138,-1028.0,0.000277,2,"2024-06-09T18:30:33.138",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884507,1717957833148,-821.964521,0.00027767,2,"2024-06-09T18:30:33.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884508,1717957833158,-166.451921,0.00027767,2,"2024-06-09T18:30:33.158",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884509,1717957833167,-1325.562783,0.00027767,2,"2024-06-09T18:30:33.167",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884526,1717957833335,-1508.289956,0.00027767,2,"2024-06-09T18:30:33.335",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884527,1717957833345,-163.252987,0.00027767,2,"2024-06-09T18:30:33.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884529,1717957833356,-183.4345884,0.00027833,2,"2024-06-09T18:30:33.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884530,1717957833367,-2011.37343874,0.00027833,2,"2024-06-09T18:30:33.367",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884531,1717957833376,-159.19903636,0.00027845,2,"2024-06-09T18:30:33.376",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884532,1717957833387,-155.00711491,0.00027988,2,"2024-06-09T18:30:33.387",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884533,1717957833396,-156.658641,0.00027992,2,"2024-06-09T18:30:33.396",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884534,1717957833406,-821.964521,0.00028105,2,"2024-06-09T18:30:33.406",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884535,1717957833416,-1325.562783,0.00028105,2,"2024-06-09T18:30:33.416",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884536,1717957833425,-1508.289956,0.00028105,2,"2024-06-09T18:30:33.425",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884537,1717957833435,-150.0,0.00028118,2,"2024-06-09T18:30:33.435",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884538,1717957833444,-152.12181681,0.00028249,2,"2024-06-09T18:30:33.444",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884539,1717957833454,-170.96,0.00028297,2,"2024-06-09T18:30:33.454",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884540,1717957833464,-165.03121419,0.00028353,2,"2024-06-09T18:30:33.464",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884541,1717957833473,-156.658641,0.00028444,2,"2024-06-09T18:30:33.473",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884542,1717957833483,-821.964521,0.00028444,2,"2024-06-09T18:30:33.483",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884543,1717957833492,-166.451921,0.00028444,2,"2024-06-09T18:30:33.492",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884544,1717957833501,-1325.562783,0.00028444,2,"2024-06-09T18:30:33.501",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884545,1717957833510,-1508.289956,0.00028444,2,"2024-06-09T18:30:33.510",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884546,1717957833520,-163.252987,0.00028444,2,"2024-06-09T18:30:33.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884547,1717957833531,-1740.2315,0.000287,2,"2024-06-09T18:30:33.531",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884548,1717957833543,-2758.29023957,0.00028787,14,"2024-06-09T18:30:33.543",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884549,1717957833557,-12241.70976043,0.00028787,14,"2024-06-09T18:30:33.557",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884550,1717957833567,-187.80309587,0.00028791,2,"2024-06-09T18:30:33.567",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884551,1717957833578,-150.0,0.00028839,2,"2024-06-09T18:30:33.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884552,1717957833588,-157.84,0.00028843,2,"2024-06-09T18:30:33.588",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884553,1717957833597,-156.02019917,0.0002888,2,"2024-06-09T18:30:33.597",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884554,1717957833608,-382.13509686,0.00028889,2,"2024-06-09T18:30:33.608",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884555,1717957833618,-153.72212251,0.00028891,2,"2024-06-09T18:30:33.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884556,1717957833628,-999.5,0.000289,2,"2024-06-09T18:30:33.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884557,1717957833637,-150.0,0.00028904,2,"2024-06-09T18:30:33.637",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884558,1717957833647,-150.0,0.00028904,2,"2024-06-09T18:30:33.647",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884559,1717957833657,-150.0,0.00028904,2,"2024-06-09T18:30:33.657",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884560,1717957833667,-153.72212247,0.00028935,2,"2024-06-09T18:30:33.667",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884561,1717957833677,-500.0,0.00028962,15,"2024-06-09T18:30:33.677",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884562,1717957833687,-153.72212247,0.00028979,2,"2024-06-09T18:30:33.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884563,1717957833696,-500.0,0.00028986,2,"2024-06-09T18:30:33.696",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884564,1717957833706,-500.0,0.00028986,2,"2024-06-09T18:30:33.706",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884565,1717957833716,-443.89063848,0.00028986,2,"2024-06-09T18:30:33.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884566,1717957833726,-15000.0,0.00028987,31,"2024-06-09T18:30:33.726",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884567,1717957833737,-207.9184,0.00028991,2,"2024-06-09T18:30:33.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884568,1717957833747,-500.0,0.00028991,2,"2024-06-09T18:30:33.747",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884569,1717957833757,-20745.62351774,0.00029,2,"2024-06-09T18:30:33.757",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884570,1717957833767,-1488.77203247,0.00029,2,"2024-06-09T18:30:33.767",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884571,1717957833778,-4170.43277724,0.00029,2,"2024-06-09T18:30:33.778",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884572,1717957833789,-153.72212247,0.00029023,15,"2024-06-09T18:30:33.789",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884573,1717957833800,-150.0,0.00029026,2,"2024-06-09T18:30:33.800",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884574,1717957833811,-150.0,0.00029028,2,"2024-06-09T18:30:33.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884575,1717957833822,-150.0,0.0002904,2,"2024-06-09T18:30:33.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884576,1717957833834,-150.0,0.00029043,2,"2024-06-09T18:30:33.834",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884577,1717957833844,-150.0,0.00029058,2,"2024-06-09T18:30:33.844",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884578,1717957833854,-150.0,0.00029061,2,"2024-06-09T18:30:33.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884579,1717957833866,-150.0,0.00029066,2,"2024-06-09T18:30:33.866",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884580,1717957833875,-150.0,0.00029066,2,"2024-06-09T18:30:33.875",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884581,1717957833886,-153.72212247,0.00029068,15,"2024-06-09T18:30:33.886",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884582,1717957833896,-150.0,0.00029068,2,"2024-06-09T18:30:33.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884583,1717957833906,-150.0,0.00029084,2,"2024-06-09T18:30:33.906",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884584,1717957833916,-150.0,0.00029086,2,"2024-06-09T18:30:33.916",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884585,1717957833926,-150.0,0.00029089,2,"2024-06-09T18:30:33.926",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884586,1717957833938,-150.0,0.00029091,2,"2024-06-09T18:30:33.938",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884587,1717957833948,-380.72,0.00029092,2,"2024-06-09T18:30:33.948",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884588,1717957833959,-150.0,0.00029092,2,"2024-06-09T18:30:33.959",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884589,1717957833969,-150.0,0.00029094,2,"2024-06-09T18:30:33.969",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884590,1717957833980,-150.0,0.00029102,2,"2024-06-09T18:30:33.980",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884591,1717957833990,-150.0,0.00029104,2,"2024-06-09T18:30:33.990",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884592,1717957834001,-150.0,0.00029108,2,"2024-06-09T18:30:34.001",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884593,1717957834012,-153.72212247,0.00029112,15,"2024-06-09T18:30:34.012",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884594,1717957834022,-150.0,0.00029114,2,"2024-06-09T18:30:34.022",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884595,1717957834033,-150.0,0.00029115,2,"2024-06-09T18:30:34.033",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884596,1717957834045,-150.0,0.00029127,2,"2024-06-09T18:30:34.045",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884597,1717957834058,-150.0,0.00029127,2,"2024-06-09T18:30:34.058",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884598,1717957834069,-150.0,0.00029139,2,"2024-06-09T18:30:34.069",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884599,1717957834079,-304.93796968,0.00029144,2,"2024-06-09T18:30:34.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884600,1717957834090,-153.72212247,0.00029156,15,"2024-06-09T18:30:34.090",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884601,1717957834099,-150.0,0.00029161,2,"2024-06-09T18:30:34.099",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884602,1717957834111,-150.0,0.00029163,2,"2024-06-09T18:30:34.111",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884603,1717957834122,-150.0,0.00029163,2,"2024-06-09T18:30:34.122",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884604,1717957834132,-150.0,0.00029169,2,"2024-06-09T18:30:34.132",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884605,1717957834142,-150.0,0.00029179,2,"2024-06-09T18:30:34.142",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884606,1717957834153,-150.0,0.00029179,2,"2024-06-09T18:30:34.153",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884607,1717957834163,-150.0,0.0002918,2,"2024-06-09T18:30:34.163",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884608,1717957834173,-150.0,0.00029182,2,"2024-06-09T18:30:34.173",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884609,1717957834184,-150.0,0.00029184,2,"2024-06-09T18:30:34.184",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884610,1717957834194,-150.0,0.00029187,2,"2024-06-09T18:30:34.194",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884611,1717957834203,-150.0,0.00029192,2,"2024-06-09T18:30:34.203",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884612,1717957834214,-150.0,0.00029193,2,"2024-06-09T18:30:34.214",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884613,1717957834225,-150.0,0.00029197,2,"2024-06-09T18:30:34.225",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884614,1717957834235,-150.0,0.00029197,2,"2024-06-09T18:30:34.235",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884615,1717957834245,-321.31956092,0.00029198,2,"2024-06-09T18:30:34.245",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884616,1717957834254,-157.0,0.000292,5,"2024-06-09T18:30:34.254",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884617,1717957834264,-999.00922339,0.000292,2,"2024-06-09T18:30:34.264",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884618,1717957834273,-1163.53444751,0.000292,3,"2024-06-09T18:30:34.273",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884619,1717957834283,-161.91737545,0.000292,2,"2024-06-09T18:30:34.283",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884620,1717957834292,-153.72212247,0.000292,15,"2024-06-09T18:30:34.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884621,1717957834302,-150.0,0.000292,6,"2024-06-09T18:30:34.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884622,1717957834312,-159.4973613,0.000292,2,"2024-06-09T18:30:34.312",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884623,1717957834322,-150.0,0.00029201,2,"2024-06-09T18:30:34.322",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884624,1717957834333,-150.0,0.00029203,2,"2024-06-09T18:30:34.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884625,1717957834343,-150.0,0.00029204,2,"2024-06-09T18:30:34.343",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884626,1717957834354,-150.0,0.00029212,2,"2024-06-09T18:30:34.354",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884627,1717957834366,-150.0,0.00029213,2,"2024-06-09T18:30:34.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884628,1717957834376,-150.0,0.00029213,2,"2024-06-09T18:30:34.376",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884629,1717957834387,-150.0,0.00029216,2,"2024-06-09T18:30:34.387",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884630,1717957834398,-150.0,0.00029219,2,"2024-06-09T18:30:34.398",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884631,1717957834410,-150.0,0.00029225,2,"2024-06-09T18:30:34.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884632,1717957834421,-150.0,0.00029226,2,"2024-06-09T18:30:34.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884633,1717957834432,-150.0,0.00029239,2,"2024-06-09T18:30:34.432",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884634,1717957834442,-227.035933,0.0002924,2,"2024-06-09T18:30:34.442",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884635,1717957834455,-150.0,0.00029241,2,"2024-06-09T18:30:34.455",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884636,1717957834466,-150.0,0.00029246,2,"2024-06-09T18:30:34.466",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884637,1717957834478,-150.0,0.00029247,2,"2024-06-09T18:30:34.478",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884638,1717957834488,-150.0,0.0002925,2,"2024-06-09T18:30:34.488",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884639,1717957834499,-999.00922336,0.00029251,2,"2024-06-09T18:30:34.499",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884640,1717957834509,-150.0,0.00029262,2,"2024-06-09T18:30:34.509",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884641,1717957834520,-150.0,0.00029265,2,"2024-06-09T18:30:34.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884642,1717957834532,-300.0,0.00029266,2,"2024-06-09T18:30:34.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884643,1717957834542,-150.0,0.00029266,2,"2024-06-09T18:30:34.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884644,1717957834550,-150.0,0.00029268,2,"2024-06-09T18:30:34.550",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884645,1717957834558,-4612.8334294,0.00029272,2,"2024-06-09T18:30:34.558",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884646,1717957834566,-300.0,0.0002928,2,"2024-06-09T18:30:34.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884647,1717957834575,-1686.6130376,0.0002928,2,"2024-06-09T18:30:34.575",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884648,1717957834584,-1323.79246,0.0002928,2,"2024-06-09T18:30:34.584",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884649,1717957834593,-960.9718824,0.0002928,2,"2024-06-09T18:30:34.593",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884650,1717957834602,-598.1513048,0.0002928,2,"2024-06-09T18:30:34.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884651,1717957834611,-235.3307272,0.0002928,2,"2024-06-09T18:30:34.611",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884652,1717957834621,-370.940508,0.0002928,2,"2024-06-09T18:30:34.621",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884653,1717957834630,-370.940508,0.0002928,2,"2024-06-09T18:30:34.630",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884654,1717957834639,-370.940508,0.0002928,2,"2024-06-09T18:30:34.639",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884655,1717957834649,-370.940508,0.0002928,2,"2024-06-09T18:30:34.649",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884656,1717957834659,-370.940508,0.0002928,2,"2024-06-09T18:30:34.659",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884657,1717957834669,-9064.494676,0.0002928,2,"2024-06-09T18:30:34.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884658,1717957834679,-7116.8901109,0.0002928,2,"2024-06-09T18:30:34.679",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884659,1717957834688,-5169.2855458,0.0002928,2,"2024-06-09T18:30:34.688",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884660,1717957834697,-3221.6809807,0.0002928,2,"2024-06-09T18:30:34.697",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884661,1717957834706,-1274.0764156,0.0002928,2,"2024-06-09T18:30:34.706",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884662,1717957834715,-150.0,0.00029285,2,"2024-06-09T18:30:34.715",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884663,1717957834724,-186.81772802,0.0002929,2,"2024-06-09T18:30:34.724",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884664,1717957834733,-150.0,0.0002929,2,"2024-06-09T18:30:34.733",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884665,1717957834741,-2049.4336152,0.00029295,2,"2024-06-09T18:30:34.741",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884666,1717957834750,-370.940508,0.00029295,2,"2024-06-09T18:30:34.750",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884667,1717957834759,-11012.0992411,0.00029295,2,"2024-06-09T18:30:34.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884668,1717957834768,-302.61221956,0.00029295,2,"2024-06-09T18:30:34.768",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884669,1717957834777,-150.0,0.00029297,2,"2024-06-09T18:30:34.777",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884670,1717957834786,-51002.6061627,0.00029297,2,"2024-06-09T18:30:34.786",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884671,1717957834796,-225.64665536,0.00029298,2,"2024-06-09T18:30:34.796",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884672,1717957834805,-506.54758575,0.00029298,2,"2024-06-09T18:30:34.805",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884673,1717957834814,-166.55508735,0.00029298,2,"2024-06-09T18:30:34.814",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884674,1717957834823,-162.55802593,0.00029298,2,"2024-06-09T18:30:34.823",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884675,1717957834832,-163.21533727,0.00029298,2,"2024-06-09T18:30:34.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884676,1717957834842,-864.44073182,0.00029298,3,"2024-06-09T18:30:34.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884677,1717957834851,-1011.07818296,0.00029298,2,"2024-06-09T18:30:34.851",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884678,1717957834861,-155.0,0.00029298,2,"2024-06-09T18:30:34.861",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884679,1717957834872,-1276.38374304,0.00029298,2,"2024-06-09T18:30:34.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884680,1717957834882,-147.05342532,0.00029298,2,"2024-06-09T18:30:34.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884681,1717957834895,-40.41623048,0.00029298,2,"2024-06-09T18:30:34.895",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884682,1717957834904,-530.96813832,0.00029298,2,"2024-06-09T18:30:34.904",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884683,1717957834913,-66.3156312,0.00029298,2,"2024-06-09T18:30:34.913",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884684,1717957834923,-7412.92945812,0.00029298,2,"2024-06-09T18:30:34.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884685,1717957834932,-1422.41884793,0.00029298,2,"2024-06-09T18:30:34.932",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884686,1717957834941,-314.9190823,0.00029298,2,"2024-06-09T18:30:34.941",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884687,1717957834948,-35.0809177,0.00029298,2,"2024-06-09T18:30:34.948",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884688,1717957834971,-1192.87848412,0.00029298,2,"2024-06-09T18:30:34.971",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884689,1717957834979,-155.87288091,0.00029298,2,"2024-06-09T18:30:34.979",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884690,1717957834987,-1940.945401,0.00029298,2,"2024-06-09T18:30:34.987",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884691,1717957834995,-2243.49952368,0.00029298,2,"2024-06-09T18:30:34.995",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884692,1717957835005,-620.36078575,0.00029298,2,"2024-06-09T18:30:35.005",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884693,1717957835015,-688.42270304,0.00029298,2,"2024-06-09T18:30:35.015",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884694,1717957835024,-169.00124693,0.00029298,2,"2024-06-09T18:30:35.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884711,1717957838247,-1618.50563215,0.00029298,2,"2024-06-09T18:30:38.247",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884713,1717957838257,-411.49441785,0.00029298,2,"2024-06-09T18:30:38.257",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884715,1717957838270,-489.7303052,0.00029298,2,"2024-06-09T18:30:38.270",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884717,1717957838282,-6825.36954895,0.00029298,2,"2024-06-09T18:30:38.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884719,1717957838294,-250.70636602,0.00029298,2,"2024-06-09T18:30:38.294",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884721,1717957838304,-263.44413224,0.00029298,2,"2024-06-09T18:30:38.304",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884723,1717957838314,-167.25995279,0.00029298,2,"2024-06-09T18:30:38.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884725,1717957838326,-455.1669176,0.00029298,2,"2024-06-09T18:30:38.326",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884727,1717957838336,-625.38036387,0.00029298,2,"2024-06-09T18:30:38.336",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884729,1717957838347,-3063.71989598,0.00029298,2,"2024-06-09T18:30:38.347",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884731,1717957838357,-156.29575252,0.00029298,2,"2024-06-09T18:30:38.357",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884733,1717957838369,-325.60601034,0.00029298,2,"2024-06-09T18:30:38.369",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884735,1717957838378,-268.54586152,0.00029298,2,"2024-06-09T18:30:38.378",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884737,1717957838388,-155.69611102,0.00029298,2,"2024-06-09T18:30:38.388",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884739,1717957838398,-2053.44124277,0.00029298,2,"2024-06-09T18:30:38.398",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884741,1717957838409,-2333.31828049,0.00029298,2,"2024-06-09T18:30:38.409",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884742,1717957838418,-210.78332715,0.00029298,2,"2024-06-09T18:30:38.418",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884743,1717957838429,-156.03888376,0.00029298,2,"2024-06-09T18:30:38.429",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884744,1717957838439,-217.32072534,0.00029298,2,"2024-06-09T18:30:38.439",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884745,1717957838449,-2000.09259381,0.00029298,2,"2024-06-09T18:30:38.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884746,1717957838459,-155.0,0.00029298,2,"2024-06-09T18:30:38.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884747,1717957838469,-308.3572324,0.00029298,2,"2024-06-09T18:30:38.469",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884748,1717957838479,-155.0,0.00029298,2,"2024-06-09T18:30:38.479",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884749,1717957838489,-1779.11097085,0.00029298,2,"2024-06-09T18:30:38.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884750,1717957838500,-275.46328575,0.00029298,2,"2024-06-09T18:30:38.500",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884751,1717957838510,-1000.0,0.00029298,2,"2024-06-09T18:30:38.510",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884752,1717957838520,-208.31224876,0.00029298,2,"2024-06-09T18:30:38.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884753,1717957838530,-264.52157603,0.00029298,2,"2024-06-09T18:30:38.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884754,1717957838542,-292.72818215,0.00029298,2,"2024-06-09T18:30:38.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884755,1717957838552,-264.05740703,0.00029298,2,"2024-06-09T18:30:38.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884756,1717957838562,-156.52071995,0.00029298,2,"2024-06-09T18:30:38.562",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884757,1717957838572,-199.40821897,0.00029298,2,"2024-06-09T18:30:38.572",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884758,1717957838582,-156.25436202,0.00029298,2,"2024-06-09T18:30:38.582",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884759,1717957838593,-155.0,0.00029298,2,"2024-06-09T18:30:38.593",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884760,1717957838602,-155.0,0.00029298,2,"2024-06-09T18:30:38.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884761,1717957838612,-325.55682628,0.00029298,2,"2024-06-09T18:30:38.612",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884762,1717957838623,-411.24369396,0.00029298,2,"2024-06-09T18:30:38.623",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884763,1717957838632,-1762.91775327,0.00029298,2,"2024-06-09T18:30:38.632",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884764,1717957838642,-247.1815908,0.00029298,2,"2024-06-09T18:30:38.642",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884765,1717957838652,-400.60003504,0.00029298,2,"2024-06-09T18:30:38.652",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884766,1717957838662,-3212.42301623,0.00029298,2,"2024-06-09T18:30:38.662",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884767,1717957838672,-1355.18677678,0.00029298,2,"2024-06-09T18:30:38.672",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884768,1717957838683,-305.1459001,0.00029298,2,"2024-06-09T18:30:38.683",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884769,1717957838693,-295.92561526,0.00029298,2,"2024-06-09T18:30:38.693",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884770,1717957838703,-241.34819951,0.00029298,2,"2024-06-09T18:30:38.703",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884771,1717957838713,-195.06967946,0.00029298,2,"2024-06-09T18:30:38.713",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884772,1717957838723,-523.92588046,0.00029298,2,"2024-06-09T18:30:38.723",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884773,1717957838738,-277.38315109,0.00029298,2,"2024-06-09T18:30:38.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884774,1717957838749,-480.94869717,0.00029298,2,"2024-06-09T18:30:38.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884775,1717957838759,-3589.3922936,0.00029298,2,"2024-06-09T18:30:38.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884776,1717957838769,-190.05028641,0.00029298,2,"2024-06-09T18:30:38.769",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884777,1717957838781,-182.98541568,0.00029298,2,"2024-06-09T18:30:38.781",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884778,1717957838791,-155.47556844,0.00029298,2,"2024-06-09T18:30:38.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884779,1717957838802,-155.0,0.00029298,2,"2024-06-09T18:30:38.802",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884780,1717957838813,-155.0,0.00029298,2,"2024-06-09T18:30:38.813",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884781,1717957838824,-3016.07364784,0.00029298,2,"2024-06-09T18:30:38.824",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884782,1717957838836,-157.68222462,0.00029298,2,"2024-06-09T18:30:38.836",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884783,1717957838846,-155.58033917,0.00029298,2,"2024-06-09T18:30:38.846",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884784,1717957838860,-156.84002219,0.00029298,2,"2024-06-09T18:30:38.860",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884785,1717957838872,-156.27631752,0.00029298,2,"2024-06-09T18:30:38.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884786,1717957838882,-233.7079612,0.00029298,2,"2024-06-09T18:30:38.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884787,1717957838892,-645.72730004,0.00029298,2,"2024-06-09T18:30:38.892",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884788,1717957838903,-204.83680168,0.00029298,2,"2024-06-09T18:30:38.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884789,1717957838914,-429.55422421,0.00029298,2,"2024-06-09T18:30:38.914",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884790,1717957838924,-321.96055433,0.00029298,2,"2024-06-09T18:30:38.924",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884791,1717957838934,-155.92118391,0.00029298,2,"2024-06-09T18:30:38.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884792,1717957838944,-789.68098133,0.00029298,2,"2024-06-09T18:30:38.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884793,1717957839077,-2060.62366659,0.00029298,2,"2024-06-09T18:30:39.077",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884794,1717957839088,-282.65716454,0.00029298,2,"2024-06-09T18:30:39.088",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884795,1717957839098,-1066.6874522,0.00029298,2,"2024-06-09T18:30:39.098",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884796,1717957839108,-599.06685493,0.00029298,2,"2024-06-09T18:30:39.108",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884797,1717957839119,-325.64160337,0.00029298,2,"2024-06-09T18:30:39.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884798,1717957839129,-262.76725722,0.00029298,2,"2024-06-09T18:30:39.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884799,1717957839139,-200.38251979,0.00029298,2,"2024-06-09T18:30:39.139",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884800,1717957839148,-10469.12722352,0.00029298,2,"2024-06-09T18:30:39.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884801,1717957839163,-258.86702614,0.00029298,2,"2024-06-09T18:30:39.163",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884802,1717957839174,-1.37829068,0.00029298,2,"2024-06-09T18:30:39.174",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884803,1717957839187,-154.64670766,0.00029298,2,"2024-06-09T18:30:39.187",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884804,1717957839197,-243.54636962,0.00029298,2,"2024-06-09T18:30:39.197",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884805,1717957839208,-277.46160255,0.00029298,2,"2024-06-09T18:30:39.208",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884806,1717957839221,-244.62743291,0.00029298,2,"2024-06-09T18:30:39.221",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884807,1717957839232,-156.32206566,0.00029298,2,"2024-06-09T18:30:39.232",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884808,1717957839242,-673.20494959,0.00029298,2,"2024-06-09T18:30:39.242",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884809,1717957839252,-668.93304129,0.00029298,2,"2024-06-09T18:30:39.252",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884810,1717957839262,-723.69746593,0.00029298,2,"2024-06-09T18:30:39.262",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884811,1717957839272,-2778.08020728,0.00029298,2,"2024-06-09T18:30:39.272",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884812,1717957839283,-1389.37131481,0.00029298,2,"2024-06-09T18:30:39.283",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884813,1717957839293,-6257.2531565,0.00029298,2,"2024-06-09T18:30:39.293",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884814,1717957839304,-294.7487274,0.00029298,2,"2024-06-09T18:30:39.304",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884815,1717957839314,-1215.57711682,0.00029298,2,"2024-06-09T18:30:39.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884816,1717957839325,-217.1391158,0.00029298,2,"2024-06-09T18:30:39.325",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884817,1717957839335,-213.77051561,0.00029298,2,"2024-06-09T18:30:39.335",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884818,1717957839345,-225.56608327,0.00029299,2,"2024-06-09T18:30:39.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884819,1717957839356,-500.0,0.00029299,2,"2024-06-09T18:30:39.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884820,1717957839366,-455.94429013,0.00029299,2,"2024-06-09T18:30:39.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884821,1717957839378,-500.0,0.00029299,2,"2024-06-09T18:30:39.378",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884822,1717957839388,-500.0,0.00029299,2,"2024-06-09T18:30:39.388",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884823,1717957839399,-459.9770888,0.00029299,2,"2024-06-09T18:30:39.399",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884824,1717957839410,-500.0,0.00029299,2,"2024-06-09T18:30:39.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884825,1717957839421,-357.79464496,0.00029299,2,"2024-06-09T18:30:39.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884826,1717957839471,-66.38161655,0.00029299,2,"2024-06-09T18:30:39.471",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884827,1717957839481,-636.26147469,0.00029299,2,"2024-06-09T18:30:39.481",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884828,1717957839491,-500.0,0.00029299,2,"2024-06-09T18:30:39.491",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884829,1717957839501,-500.0,0.00029299,2,"2024-06-09T18:30:39.501",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884830,1717957839511,-500.0,0.00029299,2,"2024-06-09T18:30:39.511",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884831,1717957839523,-500.0,0.00029299,2,"2024-06-09T18:30:39.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884832,1717957839533,-319.88907707,0.00029299,2,"2024-06-09T18:30:39.533",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884833,1717957839543,-500.0,0.00029299,2,"2024-06-09T18:30:39.543",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884834,1717957839553,-500.0,0.00029299,2,"2024-06-09T18:30:39.553",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884835,1717957839563,-500.0,0.00029299,2,"2024-06-09T18:30:39.563",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884836,1717957839574,-500.0,0.00029299,2,"2024-06-09T18:30:39.574",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884837,1717957839584,-500.0,0.00029299,2,"2024-06-09T18:30:39.584",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884838,1717957839594,-500.0,0.00029299,2,"2024-06-09T18:30:39.594",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884839,1717957839604,-500.0,0.00029299,2,"2024-06-09T18:30:39.604",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884840,1717957839614,-500.0,0.00029299,2,"2024-06-09T18:30:39.614",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884841,1717957839626,-500.0,0.00029299,2,"2024-06-09T18:30:39.626",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884842,1717957839637,-500.0,0.00029299,2,"2024-06-09T18:30:39.637",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884843,1717957839647,-500.0,0.00029299,2,"2024-06-09T18:30:39.647",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884844,1717957839658,-500.0,0.00029299,2,"2024-06-09T18:30:39.658",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884845,1717957839671,-500.0,0.00029299,2,"2024-06-09T18:30:39.671",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884846,1717957839682,-500.0,0.00029299,2,"2024-06-09T18:30:39.682",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884847,1717957839695,-1000.0,0.00029299,2,"2024-06-09T18:30:39.695",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884848,1717957839707,-1000.0,0.00029299,3,"2024-06-09T18:30:39.707",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884849,1717957839718,-453.41257702,0.00029299,2,"2024-06-09T18:30:39.718",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884850,1717957839728,-1944.05081,0.00029299,2,"2024-06-09T18:30:39.728",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884851,1717957839739,-594.33073311,0.000293,5,"2024-06-09T18:30:39.739",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884852,1717957839749,-17393.73906863,0.000293,13,"2024-06-09T18:30:39.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884853,1717957839759,-319664.30715156,0.000293,5,"2024-06-09T18:30:39.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884854,1717957839772,-1085.8962,0.000293,5,"2024-06-09T18:30:39.772",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884855,1717957839785,-1679.33230209,0.000293,5,"2024-06-09T18:30:39.785",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884856,1717957839797,-549.26016445,0.000293,5,"2024-06-09T18:30:39.797",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884857,1717957839846,-2978.18429362,0.000293,5,"2024-06-09T18:30:39.846",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884858,1717957839859,-23133.3471085,0.000293,5,"2024-06-09T18:30:39.859",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884859,1717957839872,-8927.7240733,0.000293,5,"2024-06-09T18:30:39.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884860,1717957839883,-12656.817176,0.000293,5,"2024-06-09T18:30:39.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884861,1717957839896,-102403.32047867,0.000293,5,"2024-06-09T18:30:39.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884862,1717957839908,-1298.31390285,0.000293,5,"2024-06-09T18:30:39.908",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884892,1717957846304,-213.77051561,0.00029298,2,"2024-06-09T18:30:46.304",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884897,1717957846315,-99.50737913,0.000293,5,"2024-06-09T18:30:46.315",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884951,1717957846508,-50.49262087,0.000293,5,"2024-06-09T18:30:46.508",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884959,1717957846518,-4815.2533018,0.000293,5,"2024-06-09T18:30:46.518",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884965,1717957846530,-7515.21717216,0.000293,5,"2024-06-09T18:30:46.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884972,1717957846542,-3396.91497376,0.000293,5,"2024-06-09T18:30:46.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884978,1717957846554,-2237.50383663,0.000293,5,"2024-06-09T18:30:46.554",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884984,1717957846566,-1491.09837849,0.000293,5,"2024-06-09T18:30:46.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884991,1717957846578,-862705.7659941,0.000293,5,"2024-06-09T18:30:46.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884997,1717957846589,-365.57926024,0.000293,5,"2024-06-09T18:30:46.589",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885025,1717957846665,-804.17535447,0.00029298,2,"2024-06-09T18:30:46.665",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885031,1717957846676,-8021.28710232,0.000293,5,"2024-06-09T18:30:46.676",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885036,1717957846687,-12178.8012,0.000293,5,"2024-06-09T18:30:46.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885043,1717957846700,-53682.39684,0.000293,5,"2024-06-09T18:30:46.700",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885048,1717957846711,-1392.08,0.000293,5,"2024-06-09T18:30:46.711",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885055,1717957846723,-2435.38767799,0.000293,5,"2024-06-09T18:30:46.723",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885063,1717957846735,-22103.86031125,0.000293,5,"2024-06-09T18:30:46.735",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885070,1717957846747,-118334.92319555,0.000293,5,"2024-06-09T18:30:46.747",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885108,1717957846818,-10862.71164824,0.000293,5,"2024-06-09T18:30:46.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885116,1717957846830,-3351.6380518,0.000293,5,"2024-06-09T18:30:46.830",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885122,1717957846842,-508.31241101,0.000293,5,"2024-06-09T18:30:46.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885128,1717957846854,-315.06010001,0.000293,5,"2024-06-09T18:30:46.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885133,1717957846866,-316.3203999,0.000293,5,"2024-06-09T18:30:46.866",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885138,1717957846879,-1276.93561696,0.000293,5,"2024-06-09T18:30:46.879",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885143,1717957846891,-10813.14,0.000293,5,"2024-06-09T18:30:46.891",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885181,1717957847066,-132768.48095713,0.000293,5,"2024-06-09T18:30:47.066",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885184,1717957847078,-1384.79722281,0.000293,5,"2024-06-09T18:30:47.078",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885187,1717957847089,-7020.0,0.000293,5,"2024-06-09T18:30:47.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885189,1717957847101,-1301.90749695,0.000293,5,"2024-06-09T18:30:47.101",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885192,1717957847113,-2362.39526815,0.000293,5,"2024-06-09T18:30:47.113",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885195,1717957847126,-819.68910007,0.000293,5,"2024-06-09T18:30:47.126",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885198,1717957847137,-564.56499991,0.000293,5,"2024-06-09T18:30:47.137",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885202,1717957847149,-650.0,0.000293,5,"2024-06-09T18:30:47.149",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885204,1717957847161,-261.87538344,0.000293,5,"2024-06-09T18:30:47.161",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885207,1717957847173,-20820.0,0.000293,5,"2024-06-09T18:30:47.173",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885211,1717957847193,-9912.81271741,0.000293,5,"2024-06-09T18:30:47.193",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885214,1717957847205,-984.40237915,0.000293,5,"2024-06-09T18:30:47.205",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885217,1717957847217,-1097.59147401,0.000293,5,"2024-06-09T18:30:47.217",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885220,1717957847231,-435.33804078,0.000293,5,"2024-06-09T18:30:47.231",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885223,1717957847242,-6996.2,0.000293,5,"2024-06-09T18:30:47.242",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885226,1717957847254,-277.83895879,0.000293,5,"2024-06-09T18:30:47.254",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885229,1717957847266,-810.37075028,0.000293,5,"2024-06-09T18:30:47.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885232,1717957847278,-797.0,0.000293,5,"2024-06-09T18:30:47.278",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885235,1717957847289,-69588.0,0.000293,5,"2024-06-09T18:30:47.289",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885238,1717957847302,-31041.90895984,0.000293,5,"2024-06-09T18:30:47.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885240,1717957847314,-7399.99999996,0.000293,5,"2024-06-09T18:30:47.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885242,1717957847326,-638.83875008,0.000293,5,"2024-06-09T18:30:47.326",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885247,1717957847345,-366.94027473,0.000293,5,"2024-06-09T18:30:47.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885250,1717957847356,-3486.91868701,0.000293,5,"2024-06-09T18:30:47.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885278,1717957847496,-1029.1695628,0.000293,5,"2024-06-09T18:30:47.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885282,1717957847508,-362.74238,0.000293,5,"2024-06-09T18:30:47.508",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885285,1717957847519,-2694.10476213,0.000293,5,"2024-06-09T18:30:47.519",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885289,1717957847531,-313.46111359,0.000293,5,"2024-06-09T18:30:47.531",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885294,1717957847552,-971.8102777,0.00029299,2,"2024-06-09T18:30:47.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885297,1717957847565,-413.77459979,0.00029299,2,"2024-06-09T18:30:47.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885300,1717957847576,-2493.19164092,0.00029299,2,"2024-06-09T18:30:47.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885333,1717957847737,-10591.72268182,0.00029299,2,"2024-06-09T18:30:47.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885336,1717957847748,-129432.24131818,0.000293,5,"2024-06-09T18:30:47.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885339,1717957847760,-27974.49167432,0.000293,5,"2024-06-09T18:30:47.760",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885344,1717957847773,-286.654,0.000293,5,"2024-06-09T18:30:47.773",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885347,1717957847784,-3961.958,0.000293,5,"2024-06-09T18:30:47.784",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885350,1717957847796,-772.1299993,0.000293,5,"2024-06-09T18:30:47.796",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885353,1717957847807,-872.04055753,0.000293,5,"2024-06-09T18:30:47.807",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885356,1717957847820,-2500.0,0.000293,5,"2024-06-09T18:30:47.820",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885361,1717957847832,-3819.43226245,0.000293,5,"2024-06-09T18:30:47.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885364,1717957847843,-326.77265491,0.000293,5,"2024-06-09T18:30:47.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885377,1717957847921,-7916.00000007,0.000293,5,"2024-06-09T18:30:47.921",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885380,1717957847933,-10679.84846569,0.000293,5,"2024-06-09T18:30:47.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885384,1717957847944,-4778.7069853,0.000293,5,"2024-06-09T18:30:47.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885388,1717957847956,-19945.19312365,0.000293,5,"2024-06-09T18:30:47.956",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885391,1717957847968,-15089.24979009,0.000293,5,"2024-06-09T18:30:47.968",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885394,1717957847980,-26175.36195093,0.000293,5,"2024-06-09T18:30:47.980",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885397,1717957847991,-2798.03544971,0.000293,5,"2024-06-09T18:30:47.991",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885402,1717957848004,-1601.6000018,0.000293,5,"2024-06-09T18:30:48.004",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885516,1717957848571,-156.5803339,0.00029299,2,"2024-06-09T18:30:48.571",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885518,1717957848581,-29816.35518522,0.000293,5,"2024-06-09T18:30:48.581",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885521,1717957848594,-619.30210591,0.000293,5,"2024-06-09T18:30:48.594",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885523,1717957848610,-336.65999971,0.000293,5,"2024-06-09T18:30:48.610",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885539,1717957848762,-677.86855122,0.000293,5,"2024-06-09T18:30:48.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885541,1717957848775,-453.44691963,0.000293,5,"2024-06-09T18:30:48.775",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885543,1717957848787,-8302.898835,0.000293,5,"2024-06-09T18:30:48.787",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885546,1717957848800,-368.08,0.000293,5,"2024-06-09T18:30:48.800",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885548,1717957848812,-733.43999999,0.000293,5,"2024-06-09T18:30:48.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885550,1717957848824,-1385.68,0.000293,5,"2024-06-09T18:30:48.824",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885552,1717957848835,-5781.22256313,0.000293,5,"2024-06-09T18:30:48.835",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885554,1717957848847,-616.46182024,0.000293,5,"2024-06-09T18:30:48.847",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885556,1717957848860,-423.04926111,0.000293,5,"2024-06-09T18:30:48.860",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885559,1717957848872,-276.99368862,0.000293,5,"2024-06-09T18:30:48.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885561,1717957848885,-613.57482262,0.000293,5,"2024-06-09T18:30:48.885",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885571,1717957848972,-46012.78661361,0.000293,5,"2024-06-09T18:30:48.972",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885573,1717957848984,-757.81002,0.000293,5,"2024-06-09T18:30:48.984",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885575,1717957848995,-12140.02789992,0.000293,5,"2024-06-09T18:30:48.995",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885577,1717957849007,-8114.44517896,0.000293,5,"2024-06-09T18:30:49.007",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885579,1717957849019,-724.30320271,0.000293,5,"2024-06-09T18:30:49.019",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885582,1717957849031,-12241.46724696,0.000293,5,"2024-06-09T18:30:49.031",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885665,1717957850457,-2780.07638611,0.000293,5,"2024-06-09T18:30:50.457",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885666,1717957850468,-565.985,0.000293,5,"2024-06-09T18:30:50.468",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885676,1717958023862,80000.0,0.00014,2,"2024-06-09T18:33:43.862",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885677,1717958023895,112796.9427493,0.00014,2,"2024-06-09T18:33:43.895",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885681,1717958122080,28901.45848974,0.00014,2,"2024-06-09T18:35:22.080",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885682,1717958251527,19655.56812232,0.00014,2,"2024-06-09T18:37:31.527",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885684,1717958654428,896.11648983,0.0001372,2,"2024-06-09T18:44:14.428",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885685,1717958698223,-151.0,0.00027345,30,"2024-06-09T18:44:58.223",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885686,1717958758800,-274.0,0.0002901,15,"2024-06-09T18:45:58.800",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885687,1717958825160,-155.0,0.00016141,2,"2024-06-09T18:47:05.160",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885688,1717958825184,-176.48295371,0.00016141,2,"2024-06-09T18:47:05.184",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885689,1717958825213,-888.340634,0.00016142,2,"2024-06-09T18:47:05.213",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885690,1717958825237,-506.72413374,0.00016223,2,"2024-06-09T18:47:05.237",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885691,1717958825261,-1302.30583545,0.00016223,2,"2024-06-09T18:47:05.261",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885692,1717958825285,-253.35708543,0.00016224,2,"2024-06-09T18:47:05.285",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885693,1717958825310,-453.33042599,0.00016224,2,"2024-06-09T18:47:05.310",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885694,1717958825333,-786.24788383,0.00016225,2,"2024-06-09T18:47:05.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885695,1717958825357,-338.62209965,0.00016225,2,"2024-06-09T18:47:05.357",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885696,1717958825384,-4444.03789171,0.00016225,2,"2024-06-09T18:47:05.384",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885697,1717958825407,-161.5670759,0.00016226,2,"2024-06-09T18:47:05.407",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885698,1717958825431,-2368.60119743,0.00016226,2,"2024-06-09T18:47:05.431",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885699,1717958825465,-166.62489551,0.00016226,2,"2024-06-09T18:47:05.465",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885700,1717958825489,-3097.04241108,0.00016226,2,"2024-06-09T18:47:05.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885701,1717958961115,-2336.43414592,0.00016119,2,"2024-06-09T18:49:21.115",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885702,1717958961141,-6107.14649409,0.0001612,2,"2024-06-09T18:49:21.141",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885709,1717959033159,-307.41147167,0.0001602,2,"2024-06-09T18:50:33.159",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885710,1717959033170,-438.09103114,0.00016021,2,"2024-06-09T18:50:33.170",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885711,1717959033182,-1373.8725,0.00016021,2,"2024-06-09T18:50:33.182",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885712,1717959033194,-322.719495,0.00016021,2,"2024-06-09T18:50:33.194",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885713,1717959033207,-273.17612096,0.00016021,2,"2024-06-09T18:50:33.207",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885714,1717959033216,-1795.03387904,0.0001612,2,"2024-06-09T18:50:33.216",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885715,1717959033229,-804.43551989,0.0001612,2,"2024-06-09T18:50:33.229",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885716,1717959033241,-1830.74874698,0.0001612,2,"2024-06-09T18:50:33.241",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885717,1717959033253,-1236.2806,0.00016127,2,"2024-06-09T18:50:33.253",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885718,1717959033262,-150.0,0.00016223,2,"2024-06-09T18:50:33.262",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885719,1717959033272,-150.0,0.00016329,2,"2024-06-09T18:50:33.272",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885720,1717959033282,-1253.19125512,0.00016441,2,"2024-06-09T18:50:33.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885721,1717959033292,-173.78407403,0.00016533,2,"2024-06-09T18:50:33.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885722,1717959033301,-2470.70670884,0.00017156,2,"2024-06-09T18:50:33.301",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885723,1717959033311,-150.99,0.00017156,2,"2024-06-09T18:50:33.311",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885724,1717959033320,-196.58,0.00017156,2,"2024-06-09T18:50:33.320",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885725,1717959033330,-299.99,0.00017157,4,"2024-06-09T18:50:33.330",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885726,1717959033340,-499.99,0.00017807,2,"2024-06-09T18:50:33.340",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885727,1717959033350,-210.0,0.00017845,2,"2024-06-09T18:50:33.350",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885728,1717959033359,-257.9877105,0.0002,2,"2024-06-09T18:50:33.359",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885729,1717959033369,-6262.20752304,0.0002,2,"2024-06-09T18:50:33.369",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885730,1717959033379,-1964.0,0.0002,2,"2024-06-09T18:50:33.379",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885731,1717959033388,-226.67450997,0.000201,2,"2024-06-09T18:50:33.388",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885732,1717959033397,-453.33042599,0.00022597,2,"2024-06-09T18:50:33.397",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885733,1717959033407,-209.48648077,0.00022598,2,"2024-06-09T18:50:33.407",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885734,1717959033416,-500.0,0.00022602,2,"2024-06-09T18:50:33.416",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885735,1717959033425,-444.93,0.00022666,2,"2024-06-09T18:50:33.425",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885736,1717959033435,-22239.32629279,0.0002359,2,"2024-06-09T18:50:33.435",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885737,1717959033445,-11911.93485678,0.000236,2,"2024-06-09T18:50:33.445",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885738,1717959033454,-1000.0,0.0002362,2,"2024-06-09T18:50:33.454",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885739,1717959033463,-1417.08748638,0.00023641,2,"2024-06-09T18:50:33.463",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885740,1717959033496,-419.7,0.00023641,2,"2024-06-09T18:50:33.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885741,1717959033511,-19493.38251362,0.00023641,2,"2024-06-09T18:50:33.511",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885742,1717959033520,-300.0,0.00023698,2,"2024-06-09T18:50:33.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885743,1717959033529,-304.28,0.00024099,2,"2024-06-09T18:50:33.529",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885744,1717959033539,-2451.28,0.00024199,2,"2024-06-09T18:50:33.539",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885745,1717959033549,-160.35,0.00024255,2,"2024-06-09T18:50:33.549",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885746,1717959033558,-3438.96,0.0002428,2,"2024-06-09T18:50:33.558",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885747,1717959033568,-157.64,0.00024384,2,"2024-06-09T18:50:33.568",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885748,1717959033578,-214.69,0.00024384,2,"2024-06-09T18:50:33.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885749,1717959033587,-1553.22,0.00024468,2,"2024-06-09T18:50:33.587",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885750,1717959033597,-1405.11,0.00024699,2,"2024-06-09T18:50:33.597",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885751,1717959033606,-250.0,0.0002471,2,"2024-06-09T18:50:33.606",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885752,1717959033616,-250.0,0.00024861,2,"2024-06-09T18:50:33.616",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885753,1717959033625,-444.93,0.0002493,2,"2024-06-09T18:50:33.625",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885754,1717959033635,-1250.0,0.00025,2,"2024-06-09T18:50:33.635",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885755,1717959033645,-1668.42,0.00025067,2,"2024-06-09T18:50:33.645",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885756,1717959033655,-786.24788383,0.00025303,2,"2024-06-09T18:50:33.655",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885757,1717959033665,-304.28,0.00025304,2,"2024-06-09T18:50:33.665",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885758,1717959033674,-150.0,0.00025343,2,"2024-06-09T18:50:33.674",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885759,1717959033684,-160.35,0.00025519,2,"2024-06-09T18:50:33.684",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885760,1717959033694,-2368.60119743,0.00025598,2,"2024-06-09T18:50:33.694",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885761,1717959033704,-176.44283877,0.00025599,2,"2024-06-09T18:50:33.704",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885762,1717959033716,-1675.97716123,0.00025599,2,"2024-06-09T18:50:33.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885763,1717959033726,-250.0,0.00025611,2,"2024-06-09T18:50:33.726",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885764,1717959033736,-303.56,0.00025731,2,"2024-06-09T18:50:33.736",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885765,1717959033746,-692.22,0.00025783,2,"2024-06-09T18:50:33.746",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885766,1717959033757,-692.22,0.0002579,2,"2024-06-09T18:50:33.757",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885767,1717959033767,-692.22,0.00025797,2,"2024-06-09T18:50:33.767",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885768,1717959033776,-692.22,0.00025803,2,"2024-06-09T18:50:33.776",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885769,1717959033786,-370.23538826,0.0002581,2,"2024-06-09T18:50:33.786",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885770,1717959033798,-321.98461174,0.0002581,2,"2024-06-09T18:50:33.798",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885771,1717959033808,-692.22,0.00025817,2,"2024-06-09T18:50:33.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885772,1717959033817,-692.22,0.00025824,2,"2024-06-09T18:50:33.817",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885773,1717959033827,-692.22,0.00025831,2,"2024-06-09T18:50:33.827",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885774,1717959033837,-692.22,0.00025837,2,"2024-06-09T18:50:33.837",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885775,1717959033847,-692.22,0.00025844,2,"2024-06-09T18:50:33.847",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885776,1717959033857,-692.22,0.00025851,2,"2024-06-09T18:50:33.857",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885777,1717959033867,-223.61800559,0.00025858,2,"2024-06-09T18:50:33.867",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885778,1717959033880,-500.0,0.00025858,2,"2024-06-09T18:50:33.880",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885779,1717959033891,-754.74831959,0.00025858,2,"2024-06-09T18:50:33.891",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885780,1717959033903,-540.396828,0.00025858,2,"2024-06-09T18:50:33.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885781,1717959033917,-22.22684682,0.00025858,2,"2024-06-09T18:50:33.917",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885782,1717959033928,-376.97706804,0.00025858,2,"2024-06-09T18:50:33.928",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885783,1717959033940,-315.24293196,0.00025858,2,"2024-06-09T18:50:33.940",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885784,1717959033950,-692.22,0.00025865,2,"2024-06-09T18:50:33.950",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885785,1717959033960,-692.22,0.00025871,2,"2024-06-09T18:50:33.960",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885786,1717959033970,-692.22,0.00025878,2,"2024-06-09T18:50:33.970",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885787,1717959033979,-692.22,0.00025885,2,"2024-06-09T18:50:33.979",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885788,1717959033990,-59.94960898,0.00025892,2,"2024-06-09T18:50:33.990",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885789,1717959034002,-632.27039102,0.00025892,2,"2024-06-09T18:50:34.002",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885790,1717959034012,-692.22,0.00025899,2,"2024-06-09T18:50:34.012",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885791,1717959034021,-692.22,0.00025905,2,"2024-06-09T18:50:34.021",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885792,1717959034031,-692.22,0.00025912,2,"2024-06-09T18:50:34.031",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885793,1717959034040,-151.71065804,0.00026065,2,"2024-06-09T18:50:34.040",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885794,1717959034050,-150.25763248,0.00026125,2,"2024-06-09T18:50:34.050",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885795,1717959034060,-1000.0,0.00026126,2,"2024-06-09T18:50:34.060",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885796,1717959034070,-150.25763248,0.00026318,2,"2024-06-09T18:50:34.070",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885797,1717959034080,-150.25763248,0.00026337,2,"2024-06-09T18:50:34.080",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885798,1717959034091,-156.89031967,0.00026342,2,"2024-06-09T18:50:34.091",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885799,1717959034100,-156.16625566,0.00026368,2,"2024-06-09T18:50:34.100",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885800,1717959034110,-154.4296115,0.0002638,2,"2024-06-09T18:50:34.110",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885801,1717959034119,-167.01,0.00026442,2,"2024-06-09T18:50:34.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885802,1717959034129,-155.75987115,0.00026485,2,"2024-06-09T18:50:34.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885803,1717959034142,-304.28,0.00026508,2,"2024-06-09T18:50:34.142",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885804,1717959034153,-150.04547658,0.00026545,2,"2024-06-09T18:50:34.153",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885805,1717959034162,-150.04547658,0.00026555,2,"2024-06-09T18:50:34.162",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885806,1717959034172,-1000.0,0.00026573,2,"2024-06-09T18:50:34.172",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885807,1717959034182,-151.71065804,0.00026632,2,"2024-06-09T18:50:34.182",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885808,1717959034192,-153.17351505,0.00026669,2,"2024-06-09T18:50:34.192",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885810,1717959034201,-153.17351505,0.00026679,2,"2024-06-09T18:50:34.201",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885812,1717959034211,-150.0,0.00026713,2,"2024-06-09T18:50:34.211",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885813,1717959034220,-156.58063653,0.00026791,2,"2024-06-09T18:50:34.220",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885814,1717959034230,-150.25763248,0.00026794,2,"2024-06-09T18:50:34.230",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885815,1717959034240,-150.04547658,0.00026861,2,"2024-06-09T18:50:34.240",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885816,1717959034250,-153.17351505,0.00026894,2,"2024-06-09T18:50:34.250",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885817,1717959034260,-153.17351505,0.00026907,2,"2024-06-09T18:50:34.260",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885818,1717959034269,-1300.0,0.00027,2,"2024-06-09T18:50:34.269",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885819,1717959034280,-150.0,0.00027,2,"2024-06-09T18:50:34.280",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885820,1717959034290,-286.82704291,0.00027,2,"2024-06-09T18:50:34.290",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885821,1717959034423,-3438.96,0.0002702,2,"2024-06-09T18:50:34.423",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885822,1717959034440,-151.71065804,0.00027058,2,"2024-06-09T18:50:34.440",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885823,1717959034449,-1014.877865,0.00027089,2,"2024-06-09T18:50:34.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885824,1717959034459,-186.101953,0.00027089,2,"2024-06-09T18:50:34.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885825,1717959034469,-161.564665,0.00027089,2,"2024-06-09T18:50:34.469",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885826,1717959034478,-234.041074,0.00027089,2,"2024-06-09T18:50:34.478",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885827,1717959034488,-180.851124,0.00027089,2,"2024-06-09T18:50:34.488",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885828,1717959034497,-2948.781712,0.00027089,2,"2024-06-09T18:50:34.497",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885829,1717959034508,-177.973043,0.00027089,2,"2024-06-09T18:50:34.508",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885830,1717959034517,-189.769808,0.00027089,2,"2024-06-09T18:50:34.517",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885831,1717959034527,-156.027384,0.00027089,2,"2024-06-09T18:50:34.527",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885832,1717959034537,-656.505643,0.00027089,2,"2024-06-09T18:50:34.537",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885833,1717959034546,-1965.854475,0.00027089,2,"2024-06-09T18:50:34.546",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885834,1717959034556,-177.973043,0.00027089,2,"2024-06-09T18:50:34.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885835,1717959034565,-189.769808,0.00027089,2,"2024-06-09T18:50:34.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885836,1717959034576,-172.22,0.00027095,2,"2024-06-09T18:50:34.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885837,1717959034586,-150.25763248,0.00027153,2,"2024-06-09T18:50:34.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885838,1717959034595,-444.93,0.00027194,2,"2024-06-09T18:50:34.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885839,1717959034605,-150.25763248,0.00027206,2,"2024-06-09T18:50:34.605",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885840,1717959034614,-692.56,0.00027225,3,"2024-06-09T18:50:34.614",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885841,1717959034624,-154.81859682,0.00027232,2,"2024-06-09T18:50:34.624",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885842,1717959034634,-150.04547658,0.00027235,2,"2024-06-09T18:50:34.634",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885843,1717959034643,-299.0596178,0.00027244,7,"2024-06-09T18:50:34.643",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885844,1717959034653,-1409.248206,0.00027244,2,"2024-06-09T18:50:34.653",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885845,1717959034663,-154.4296115,0.0002726,2,"2024-06-09T18:50:34.663",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885846,1717959034673,-3609.96,0.00027338,2,"2024-06-09T18:50:34.673",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885847,1717959034683,-170.64244278,0.00027369,2,"2024-06-09T18:50:34.683",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885848,1717959034693,-150.0,0.00027397,2,"2024-06-09T18:50:34.693",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885849,1717959034704,-1014.877865,0.00027428,2,"2024-06-09T18:50:34.704",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885850,1717959034714,-234.041074,0.00027428,2,"2024-06-09T18:50:34.714",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885851,1717959034724,-2948.781712,0.00027428,2,"2024-06-09T18:50:34.724",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885852,1717959034733,-156.027384,0.00027428,2,"2024-06-09T18:50:34.733",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885853,1717959034743,-656.505643,0.00027428,2,"2024-06-09T18:50:34.743",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885854,1717959034753,-1965.854475,0.00027428,2,"2024-06-09T18:50:34.753",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885855,1717959034762,-1499.19944092,0.00027453,2,"2024-06-09T18:50:34.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885856,1717959034771,-153.17351505,0.000275,2,"2024-06-09T18:50:34.771",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885857,1717959034782,-166.65534303,0.00027515,2,"2024-06-09T18:50:34.782",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885858,1717959034792,-151.71065804,0.00027546,2,"2024-06-09T18:50:34.792",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885859,1717959034802,-1830.0,0.00027553,2,"2024-06-09T18:50:34.802",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885860,1717959034812,-1649.0,0.00027553,2,"2024-06-09T18:50:34.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885861,1717959034822,-7317.142,0.00027553,2,"2024-06-09T18:50:34.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885862,1717959034832,-252.946,0.00027553,2,"2024-06-09T18:50:34.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885863,1717959034842,-150.0,0.00027553,2,"2024-06-09T18:50:34.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885864,1717959034852,-150.0,0.00027553,2,"2024-06-09T18:50:34.852",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885865,1717959034862,-150.439,0.00027553,2,"2024-06-09T18:50:34.862",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885866,1717959034872,-500.0,0.00027559,2,"2024-06-09T18:50:34.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885867,1717959034882,-384.92611895,0.00027559,2,"2024-06-09T18:50:34.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885868,1717959034892,-500.0,0.00027559,2,"2024-06-09T18:50:34.892",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885869,1717959034904,-500.0,0.00027559,2,"2024-06-09T18:50:34.904",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885870,1717959034915,-500.0,0.00027559,2,"2024-06-09T18:50:34.915",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885871,1717959034927,-500.0,0.00027559,2,"2024-06-09T18:50:34.927",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885872,1717959034937,-500.0,0.00027559,2,"2024-06-09T18:50:34.937",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885873,1717959034947,-188.0809292,0.00027559,2,"2024-06-09T18:50:34.947",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885874,1717959034958,-154.4296115,0.0002757,2,"2024-06-09T18:50:34.958",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885875,1717959034968,-153.17351505,0.00027614,2,"2024-06-09T18:50:34.968",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885876,1717959034977,-1499.19944092,0.00027647,2,"2024-06-09T18:50:34.977",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885877,1717959034987,-169.46027909,0.000277,2,"2024-06-09T18:50:34.987",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885878,1717959034998,-155.03171411,0.00027705,2,"2024-06-09T18:50:34.998",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885879,1717959035010,-896.16003082,0.00027712,2,"2024-06-09T18:50:35.010",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885880,1717959035020,-304.28,0.00027713,2,"2024-06-09T18:50:35.020",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885881,1717959035031,-150.04547658,0.00027745,2,"2024-06-09T18:50:35.031",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885882,1717959035040,-1014.877865,0.00027767,2,"2024-06-09T18:50:35.040",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885883,1717959035050,-234.041074,0.00027767,2,"2024-06-09T18:50:35.050",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885884,1717959035060,-2948.781712,0.00027767,2,"2024-06-09T18:50:35.060",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885885,1717959035069,-156.027384,0.00027767,2,"2024-06-09T18:50:35.069",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885886,1717959035079,-656.505643,0.00027767,2,"2024-06-09T18:50:35.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885887,1717959035089,-1965.854475,0.00027767,2,"2024-06-09T18:50:35.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885888,1717959035098,-155.75987117,0.00027791,2,"2024-06-09T18:50:35.098",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885889,1717959035108,-2011.37343874,0.00027833,2,"2024-06-09T18:50:35.108",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885890,1717959035118,-1499.19944092,0.00027841,2,"2024-06-09T18:50:35.118",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885891,1717959035128,-151.0,0.00027903,7,"2024-06-09T18:50:35.128",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885892,1717959035138,-6346.48488977,0.0002799,2,"2024-06-09T18:50:35.138",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885893,1717959035148,-1252.7832,0.00028005,2,"2024-06-09T18:50:35.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885894,1717959035157,-1499.19944092,0.00028035,2,"2024-06-09T18:50:35.157",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885895,1717959035167,-1014.877865,0.00028105,2,"2024-06-09T18:50:35.167",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885896,1717959035177,-234.041074,0.00028105,2,"2024-06-09T18:50:35.177",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885897,1717959035186,-2948.781712,0.00028105,2,"2024-06-09T18:50:35.186",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885898,1717959035196,-156.027384,0.00028105,2,"2024-06-09T18:50:35.196",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885899,1717959035205,-656.505643,0.00028105,2,"2024-06-09T18:50:35.205",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885900,1717959035215,-1965.854475,0.00028105,2,"2024-06-09T18:50:35.215",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885901,1717959035225,-150.0,0.00028118,2,"2024-06-09T18:50:35.225",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885902,1717959035234,-156.58063653,0.00028119,2,"2024-06-09T18:50:35.234",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885903,1717959035244,-153.17351505,0.00028123,2,"2024-06-09T18:50:35.244",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885904,1717959035255,-501.08001338,0.000282,2,"2024-06-09T18:50:35.255",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885905,1717959035264,-155.03171412,0.00028207,2,"2024-06-09T18:50:35.264",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885906,1717959035274,-153.17351505,0.0002822,2,"2024-06-09T18:50:35.274",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885907,1717959035283,-1499.19944092,0.00028229,2,"2024-06-09T18:50:35.283",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885908,1717959035292,-500.0,0.000283,2,"2024-06-09T18:50:35.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885909,1717959035302,-500.0,0.000283,2,"2024-06-09T18:50:35.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885910,1717959035312,-500.0,0.000283,2,"2024-06-09T18:50:35.312",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885911,1717959035321,-500.0,0.000283,2,"2024-06-09T18:50:35.321",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885912,1717959035331,-500.0,0.000283,2,"2024-06-09T18:50:35.331",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885913,1717959035341,-500.0,0.000283,2,"2024-06-09T18:50:35.341",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885914,1717959035350,-500.0,0.000283,2,"2024-06-09T18:50:35.350",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885915,1717959035360,-500.0,0.000283,2,"2024-06-09T18:50:35.360",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885916,1717959035370,-500.0,0.000283,2,"2024-06-09T18:50:35.370",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885917,1717959035380,-500.0,0.000283,2,"2024-06-09T18:50:35.380",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885918,1717959035390,-500.0,0.000283,2,"2024-06-09T18:50:35.390",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885919,1717959035400,-500.0,0.000283,2,"2024-06-09T18:50:35.400",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885920,1717959035410,-500.0,0.000283,2,"2024-06-09T18:50:35.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885921,1717959035419,-500.0,0.000283,2,"2024-06-09T18:50:35.419",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885922,1717959035429,-520.41,0.000283,2,"2024-06-09T18:50:35.429",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885923,1717959035438,-325.28,0.000283,2,"2024-06-09T18:50:35.438",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885924,1717959035447,-252.46478504,0.00028391,2,"2024-06-09T18:50:35.447",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885925,1717959035457,-150.04547658,0.00028393,2,"2024-06-09T18:50:35.457",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885926,1717959035467,-151.71065806,0.00028409,2,"2024-06-09T18:50:35.467",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885927,1717959035476,-150.25763248,0.00028413,2,"2024-06-09T18:50:35.476",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885928,1717959035486,-1499.19944092,0.00028424,2,"2024-06-09T18:50:35.486",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885929,1717959035495,-501.08001338,0.00028425,2,"2024-06-09T18:50:35.495",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885930,1717959035507,-1014.877865,0.00028444,2,"2024-06-09T18:50:35.507",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885931,1717959035517,-234.041074,0.00028444,2,"2024-06-09T18:50:35.517",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885932,1717959035526,-2948.781712,0.00028444,2,"2024-06-09T18:50:35.526",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885933,1717959035536,-156.027384,0.00028444,2,"2024-06-09T18:50:35.536",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885934,1717959035546,-656.505643,0.00028444,2,"2024-06-09T18:50:35.546",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885935,1717959035556,-1965.854475,0.00028444,2,"2024-06-09T18:50:35.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885936,1717959035565,-906.85,0.00028466,2,"2024-06-09T18:50:35.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885937,1717959035575,-844.69,0.00028466,2,"2024-06-09T18:50:35.575",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885938,1717959035584,-150.0,0.00028466,2,"2024-06-09T18:50:35.584",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885939,1717959035594,-330.93,0.00028466,2,"2024-06-09T18:50:35.594",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885940,1717959035604,-300.0,0.00028466,2,"2024-06-09T18:50:35.604",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885941,1717959035613,-300.0,0.00028466,2,"2024-06-09T18:50:35.613",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885942,1717959035623,-235.86,0.00028466,2,"2024-06-09T18:50:35.623",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885943,1717959035632,-269.12,0.00028466,2,"2024-06-09T18:50:35.632",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885944,1717959035641,-706.33,0.00028466,2,"2024-06-09T18:50:35.641",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885945,1717959035651,-151.0,0.00028473,4,"2024-06-09T18:50:35.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885946,1717959035660,-156.89031967,0.00028527,2,"2024-06-09T18:50:35.660",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885947,1717959035669,-173.78407402,0.00028569,2,"2024-06-09T18:50:35.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885948,1717959035678,-802.1995,0.0002858,2,"2024-06-09T18:50:35.678",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885949,1717959035688,-1499.19944092,0.00028618,2,"2024-06-09T18:50:35.688",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885950,1717959035698,-167.01,0.00028624,2,"2024-06-09T18:50:35.698",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885951,1717959035707,-501.08001338,0.00028649,2,"2024-06-09T18:50:35.707",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885952,1717959035716,-156.54,0.00028668,2,"2024-06-09T18:50:35.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885953,1717959035726,-1877.92,0.00028668,2,"2024-06-09T18:50:35.726",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885954,1717959035736,-300.52171246,0.0002867,2,"2024-06-09T18:50:35.736",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885955,1717959035745,-1877.92,0.0002867,2,"2024-06-09T18:50:35.745",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885956,1717959035756,-1877.92,0.0002867,2,"2024-06-09T18:50:35.756",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885957,1717959035765,-1877.92,0.0002867,2,"2024-06-09T18:50:35.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885958,1717959035774,-1877.92,0.0002867,2,"2024-06-09T18:50:35.774",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885959,1717959035783,-151.46,0.0002867,2,"2024-06-09T18:50:35.783",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885960,1717959035793,-153.17351508,0.00028671,2,"2024-06-09T18:50:35.793",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885961,1717959035803,-155.0,0.00028675,2,"2024-06-09T18:50:35.803",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885962,1717959035812,-157.819278,0.00028676,2,"2024-06-09T18:50:35.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885963,1717959035822,-14386.05194479,0.00028677,5,"2024-06-09T18:50:35.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885964,1717959035831,-263.8016458,0.00028678,2,"2024-06-09T18:50:35.831",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885965,1717959035841,-1392.19071084,0.00028678,2,"2024-06-09T18:50:35.841",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885966,1717959035851,-1219.0116262,0.00028678,2,"2024-06-09T18:50:35.851",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885967,1717959035860,-3386.25740591,0.00028678,2,"2024-06-09T18:50:35.860",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885968,1717959035870,-545.75067402,0.00028678,2,"2024-06-09T18:50:35.870",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885969,1717959035880,-4291.15759947,0.00028678,2,"2024-06-09T18:50:35.880",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885970,1717959035890,-282.82092405,0.00028678,2,"2024-06-09T18:50:35.890",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885971,1717959035900,-718.25118325,0.00028678,2,"2024-06-09T18:50:35.900",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885972,1717959035910,-345.57209114,0.00028678,2,"2024-06-09T18:50:35.910",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885973,1717959035923,-531.15011943,0.00028678,2,"2024-06-09T18:50:35.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885974,1717959035933,-2006.99717582,0.00028678,2,"2024-06-09T18:50:35.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885975,1717959035942,-201.57961596,0.00028678,2,"2024-06-09T18:50:35.942",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885976,1717959035952,-268.60222202,0.00028678,2,"2024-06-09T18:50:35.952",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885977,1717959035963,-334.05550047,0.00028678,2,"2024-06-09T18:50:35.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885978,1717959035972,-155.0,0.00028678,2,"2024-06-09T18:50:35.972",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885979,1717959035982,-525.13468166,0.00028678,2,"2024-06-09T18:50:35.982",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885980,1717959035992,-166.48527919,0.00028678,2,"2024-06-09T18:50:35.992",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885981,1717959036003,-506.37103776,0.00028678,2,"2024-06-09T18:50:36.003",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885982,1717959036013,-320.74616453,0.00028678,2,"2024-06-09T18:50:36.013",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885983,1717959036023,-310.94648103,0.00028678,2,"2024-06-09T18:50:36.023",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885984,1717959036032,-155.0,0.00028678,2,"2024-06-09T18:50:36.032",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885985,1717959036041,-5900.0,0.00028678,7,"2024-06-09T18:50:36.041",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885986,1717959036051,-640.81556102,0.00028678,2,"2024-06-09T18:50:36.051",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885987,1717959036061,-425.0,0.00028679,14,"2024-06-09T18:50:36.061",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885988,1717959036072,-619.28128396,0.00028679,2,"2024-06-09T18:50:36.072",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885989,1717959036081,-635349.05163056,0.0002868,2,"2024-06-09T18:50:36.081",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885990,1717959036092,-150.04547658,0.00028681,2,"2024-06-09T18:50:36.092",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885991,1717959036102,-155.0,0.00028712,2,"2024-06-09T18:50:36.102",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885992,1717959036112,-929.09920929,0.00028712,2,"2024-06-09T18:50:36.112",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885993,1717959036122,-153.75535246,0.00028723,2,"2024-06-09T18:50:36.122",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885994,1717959036132,-1499.19944092,0.00028812,2,"2024-06-09T18:50:36.132",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885995,1717959036142,-183.86806516,0.00028818,2,"2024-06-09T18:50:36.142",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885996,1717959036152,-150.0,0.00028839,2,"2024-06-09T18:50:36.152",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885997,1717959036161,-501.08001338,0.00028874,2,"2024-06-09T18:50:36.161",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885998,1717959036171,-1002.42,0.000289,2,"2024-06-09T18:50:36.171",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885999,1717959036180,-304.28,0.00028918,2,"2024-06-09T18:50:36.180",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886000,1717959036190,-150.0,0.00028991,2,"2024-06-09T18:50:36.190",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886001,1717959036200,-4170.43277724,0.00029,2,"2024-06-09T18:50:36.200",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886002,1717959036211,-1350.0,0.00029,2,"2024-06-09T18:50:36.211",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886003,1717959036221,-10000.0,0.00029,2,"2024-06-09T18:50:36.221",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886004,1717959036231,-12276.20873769,0.00029,2,"2024-06-09T18:50:36.231",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886005,1717959036241,-5000.0,0.00029,7,"2024-06-09T18:50:36.241",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886006,1717959036252,-415.17732812,0.00029,2,"2024-06-09T18:50:36.252",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886007,1717959036263,-415.17732812,0.00029,2,"2024-06-09T18:50:36.263",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886008,1717959036272,-415.17732812,0.00029,2,"2024-06-09T18:50:36.272",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886009,1717959036282,-415.17732812,0.00029,2,"2024-06-09T18:50:36.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886010,1717959036292,-415.17732812,0.00029,2,"2024-06-09T18:50:36.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886011,1717959036302,-415.17732812,0.00029,2,"2024-06-09T18:50:36.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886012,1717959036312,-415.17732812,0.00029,2,"2024-06-09T18:50:36.312",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886013,1717959036322,-415.17732812,0.00029,2,"2024-06-09T18:50:36.322",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886014,1717959036332,-415.17732812,0.00029,2,"2024-06-09T18:50:36.332",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886015,1717959036342,-415.17732812,0.00029,2,"2024-06-09T18:50:36.342",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886016,1717959036351,-415.17732812,0.00029,2,"2024-06-09T18:50:36.351",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886017,1717959036361,-415.17732812,0.00029,2,"2024-06-09T18:50:36.361",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886018,1717959036371,-415.17732812,0.00029,2,"2024-06-09T18:50:36.371",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886019,1717959036381,-415.17732812,0.00029,2,"2024-06-09T18:50:36.381",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886020,1717959036391,-415.17732812,0.00029,2,"2024-06-09T18:50:36.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886021,1717959036400,-415.17732812,0.00029,2,"2024-06-09T18:50:36.400",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886022,1717959036410,-415.17732812,0.00029,2,"2024-06-09T18:50:36.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886023,1717959036421,-415.17732812,0.00029,2,"2024-06-09T18:50:36.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886024,1717959036431,-415.17732812,0.00029,2,"2024-06-09T18:50:36.431",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886025,1717959036441,-415.17732812,0.00029,2,"2024-06-09T18:50:36.441",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886026,1717959036451,-415.17732812,0.00029,2,"2024-06-09T18:50:36.451",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886027,1717959036461,-415.17732812,0.00029,2,"2024-06-09T18:50:36.461",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886028,1717959036472,-415.17732812,0.00029,2,"2024-06-09T18:50:36.472",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886029,1717959036482,-415.17732812,0.00029,2,"2024-06-09T18:50:36.482",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886030,1717959036492,-415.17732812,0.00029,2,"2024-06-09T18:50:36.492",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886031,1717959036502,-415.17732812,0.00029,2,"2024-06-09T18:50:36.502",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886032,1717959036512,-415.17732812,0.00029,2,"2024-06-09T18:50:36.512",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886033,1717959036522,-415.17732812,0.00029,2,"2024-06-09T18:50:36.522",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886034,1717959036532,-415.17732812,0.00029,2,"2024-06-09T18:50:36.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886035,1717959036542,-415.17732812,0.00029,2,"2024-06-09T18:50:36.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886036,1717959036551,-415.17732812,0.00029,2,"2024-06-09T18:50:36.551",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886037,1717959036561,-415.17732812,0.00029,2,"2024-06-09T18:50:36.561",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886038,1717959036571,-415.17732812,0.00029,2,"2024-06-09T18:50:36.571",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886039,1717959036580,-415.17732812,0.00029,2,"2024-06-09T18:50:36.580",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886040,1717959036590,-415.17732812,0.00029,2,"2024-06-09T18:50:36.590",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886041,1717959036599,-415.17732812,0.00029,2,"2024-06-09T18:50:36.599",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886042,1717959036610,-415.17732812,0.00029,2,"2024-06-09T18:50:36.610",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886043,1717959036619,-415.17732812,0.00029,2,"2024-06-09T18:50:36.619",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886044,1717959036629,-415.17732812,0.00029,2,"2024-06-09T18:50:36.629",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886045,1717959036639,-415.17732812,0.00029,2,"2024-06-09T18:50:36.639",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886046,1717959036649,-415.17732812,0.00029,2,"2024-06-09T18:50:36.649",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886047,1717959036659,-415.17732812,0.00029,2,"2024-06-09T18:50:36.659",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886048,1717959036669,-415.17732812,0.00029,2,"2024-06-09T18:50:36.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886049,1717959036679,-415.17732812,0.00029,2,"2024-06-09T18:50:36.679",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886050,1717959036689,-415.17732812,0.00029,2,"2024-06-09T18:50:36.689",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886051,1717959036699,-415.17732812,0.00029,2,"2024-06-09T18:50:36.699",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886052,1717959036709,-415.17732812,0.00029,2,"2024-06-09T18:50:36.709",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886053,1717959036719,-415.17732812,0.00029,2,"2024-06-09T18:50:36.719",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886054,1717959036728,-415.17732812,0.00029,2,"2024-06-09T18:50:36.728",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886055,1717959036738,-415.17732812,0.00029,2,"2024-06-09T18:50:36.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886056,1717959036748,-415.17732812,0.00029,2,"2024-06-09T18:50:36.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886057,1717959036758,-415.17732812,0.00029,2,"2024-06-09T18:50:36.758",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886058,1717959036768,-415.17732812,0.00029,2,"2024-06-09T18:50:36.768",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886059,1717959036778,-415.17732812,0.00029,2,"2024-06-09T18:50:36.778",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886060,1717959036788,-415.17732812,0.00029,2,"2024-06-09T18:50:36.788",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886061,1717959036798,-415.17732812,0.00029,2,"2024-06-09T18:50:36.798",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886062,1717959036808,-415.17732812,0.00029,2,"2024-06-09T18:50:36.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886063,1717959036817,-415.17732812,0.00029,2,"2024-06-09T18:50:36.817",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886064,1717959036937,-415.17732812,0.00029,2,"2024-06-09T18:50:36.937",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886065,1717959036949,-415.17732812,0.00029,2,"2024-06-09T18:50:36.949",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886066,1717959036961,-415.17732812,0.00029,2,"2024-06-09T18:50:36.961",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886067,1717959036970,-415.17732812,0.00029,2,"2024-06-09T18:50:36.970",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886068,1717959036980,-415.17732812,0.00029,2,"2024-06-09T18:50:36.980",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886069,1717959036992,-415.17732812,0.00029,2,"2024-06-09T18:50:36.992",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886070,1717959037001,-415.17732812,0.00029,2,"2024-06-09T18:50:37.001",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886071,1717959037012,-415.17732812,0.00029,2,"2024-06-09T18:50:37.012",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886072,1717959037022,-415.17732812,0.00029,2,"2024-06-09T18:50:37.022",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886073,1717959037032,-415.17732812,0.00029,2,"2024-06-09T18:50:37.032",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886074,1717959037041,-415.17732812,0.00029,2,"2024-06-09T18:50:37.041",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886075,1717959037051,-415.17732812,0.00029,2,"2024-06-09T18:50:37.051",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886076,1717959037061,-415.17732812,0.00029,2,"2024-06-09T18:50:37.061",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886077,1717959037070,-415.17732812,0.00029,2,"2024-06-09T18:50:37.070",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886078,1717959037079,-415.17732812,0.00029,2,"2024-06-09T18:50:37.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886079,1717959037089,-415.17732812,0.00029,2,"2024-06-09T18:50:37.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886080,1717959037099,-415.17732812,0.00029,2,"2024-06-09T18:50:37.099",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886081,1717959037109,-415.17732812,0.00029,2,"2024-06-09T18:50:37.109",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886082,1717959037119,-415.17732812,0.00029,2,"2024-06-09T18:50:37.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886083,1717959037128,-415.17732812,0.00029,2,"2024-06-09T18:50:37.128",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886084,1717959037138,-415.17732812,0.00029,2,"2024-06-09T18:50:37.138",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886085,1717959037148,-1499.19944092,0.00029006,15,"2024-06-09T18:50:37.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886086,1717959037158,-156.15411394,0.00029007,2,"2024-06-09T18:50:37.158",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886087,1717959037167,-446.97972469,0.0002901,2,"2024-06-09T18:50:37.167",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886088,1717959037177,-500.0,0.0002901,2,"2024-06-09T18:50:37.177",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886089,1717959037187,-41163.90339946,0.0002901,2,"2024-06-09T18:50:37.187",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886090,1717959037197,-1891.26712,0.0002901,2,"2024-06-09T18:50:37.197",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886091,1717959037207,-150.0,0.00029032,2,"2024-06-09T18:50:37.207",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886092,1717959037216,-151.0,0.00029054,2,"2024-06-09T18:50:37.216",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886093,1717959037227,-150.25763256,0.00029069,2,"2024-06-09T18:50:37.227",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886094,1717959037236,-150.0,0.00029092,2,"2024-06-09T18:50:37.236",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886095,1717959037246,-178.0860018,0.00029098,2,"2024-06-09T18:50:37.246",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886096,1717959037256,-174.71702799,0.00029098,2,"2024-06-09T18:50:37.256",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886097,1717959037266,-501.08001338,0.00029098,2,"2024-06-09T18:50:37.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886098,1717959037276,-12430.9905,0.00029098,2,"2024-06-09T18:50:37.276",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886099,1717959037285,-150.0,0.00029105,2,"2024-06-09T18:50:37.285",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886100,1717959037295,-164.93371947,0.00029133,2,"2024-06-09T18:50:37.295",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886101,1717959037305,-150.0,0.00029142,2,"2024-06-09T18:50:37.305",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886102,1717959037314,-152.0,0.0002915,5,"2024-06-09T18:50:37.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886103,1717959037324,-600.0,0.0002917,2,"2024-06-09T18:50:37.324",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886104,1717959037334,-117537.4939,0.00029198,2,"2024-06-09T18:50:37.334",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886105,1717959037343,-3549.8832,0.00029198,2,"2024-06-09T18:50:37.343",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886106,1717959037352,-22869.6292,0.00029198,2,"2024-06-09T18:50:37.352",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886107,1717959037362,-1000.0,0.00029198,2,"2024-06-09T18:50:37.362",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886108,1717959037371,-500.0,0.000292,3,"2024-06-09T18:50:37.371",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886109,1717959037381,-625.35569721,0.000292,2,"2024-06-09T18:50:37.381",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886110,1717959037391,-12915.55149619,0.000292,2,"2024-06-09T18:50:37.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886111,1717959037401,-39852.669,0.000292,2,"2024-06-09T18:50:37.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886112,1717959037411,-500.0,0.000292,2,"2024-06-09T18:50:37.411",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886113,1717959037420,-1000.0,0.000292,2,"2024-06-09T18:50:37.420",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886114,1717959037430,-160.0,0.000292,2,"2024-06-09T18:50:37.430",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886115,1717959037440,-10000.0,0.000292,2,"2024-06-09T18:50:37.440",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886116,1717959037450,-1469.09445681,0.000292,2,"2024-06-09T18:50:37.450",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886117,1717959037460,-178.0860018,0.000292,2,"2024-06-09T18:50:37.460",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886118,1717959037469,-162.00616074,0.000292,2,"2024-06-09T18:50:37.469",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886119,1717959037479,-183.86806516,0.000292,2,"2024-06-09T18:50:37.479",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886120,1717959037489,-1499.19944092,0.000292,15,"2024-06-09T18:50:37.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886121,1717959037498,-743.11574521,0.000292,7,"2024-06-09T18:50:37.498",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886122,1717959037510,-743.11574521,0.000292,7,"2024-06-09T18:50:37.510",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886123,1717959037519,-743.11574521,0.000292,7,"2024-06-09T18:50:37.519",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886124,1717959037528,-743.11574521,0.000292,7,"2024-06-09T18:50:37.528",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886125,1717959037538,-743.11574521,0.000292,7,"2024-06-09T18:50:37.538",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886126,1717959037549,-743.11574521,0.000292,7,"2024-06-09T18:50:37.549",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886127,1717959037559,-743.11574521,0.000292,7,"2024-06-09T18:50:37.559",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886128,1717959037569,-743.11574521,0.000292,7,"2024-06-09T18:50:37.569",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886129,1717959037578,-743.11574521,0.000292,7,"2024-06-09T18:50:37.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886130,1717959037589,-743.11574521,0.000292,7,"2024-06-09T18:50:37.589",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886131,1717959037598,-743.11574521,0.000292,7,"2024-06-09T18:50:37.598",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886132,1717959037608,-743.11574521,0.000292,7,"2024-06-09T18:50:37.608",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886133,1717959037618,-743.11574521,0.000292,7,"2024-06-09T18:50:37.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886134,1717959037628,-743.11574521,0.000292,7,"2024-06-09T18:50:37.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886135,1717959037638,-743.11574521,0.000292,7,"2024-06-09T18:50:37.638",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886136,1717959037648,-743.11574521,0.000292,7,"2024-06-09T18:50:37.648",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886137,1717959037658,-743.11574521,0.000292,7,"2024-06-09T18:50:37.658",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886138,1717959037668,-743.11574521,0.000292,7,"2024-06-09T18:50:37.668",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886139,1717959037679,-743.11574521,0.000292,7,"2024-06-09T18:50:37.679",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886140,1717959037688,-743.61,0.000292,7,"2024-06-09T18:50:37.688",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886141,1717959037698,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.698",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886142,1717959037708,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.708",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886143,1717959037717,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.717",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886144,1717959037727,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.727",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886145,1717959037737,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886146,1717959037746,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.746",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886147,1717959037758,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.758",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886148,1717959037768,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.768",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886149,1717959037778,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.778",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886150,1717959037787,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.787",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886151,1717959037797,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.797",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886152,1717959037808,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886153,1717959037818,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886154,1717959037829,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.829",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886155,1717959037840,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.840",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886156,1717959037851,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.851",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886157,1717959037861,-2972.53798084,0.000292,7,"2024-06-09T18:50:37.861",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886158,1717959037871,-330.80153183,0.000292,7,"2024-06-09T18:50:37.871",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886159,1717959037881,-330.80153183,0.000292,7,"2024-06-09T18:50:37.881",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886160,1717959037890,-330.80153183,0.000292,7,"2024-06-09T18:50:37.890",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886161,1717959037900,-330.80153183,0.000292,7,"2024-06-09T18:50:37.900",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886162,1717959037910,-330.80153183,0.000292,7,"2024-06-09T18:50:37.910",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886163,1717959037923,-330.80153183,0.000292,7,"2024-06-09T18:50:37.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886164,1717959037933,-330.80153183,0.000292,7,"2024-06-09T18:50:37.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886165,1717959037943,-330.80153183,0.000292,7,"2024-06-09T18:50:37.943",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886166,1717959037952,-330.80153183,0.000292,7,"2024-06-09T18:50:37.952",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886167,1717959037963,-330.80153183,0.000292,7,"2024-06-09T18:50:37.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886168,1717959037973,-330.80153183,0.000292,7,"2024-06-09T18:50:37.973",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886169,1717959037983,-330.80153183,0.000292,7,"2024-06-09T18:50:37.983",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886170,1717959037994,-330.80153183,0.000292,7,"2024-06-09T18:50:37.994",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886171,1717959038003,-330.80153183,0.000292,7,"2024-06-09T18:50:38.003",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886172,1717959038014,-330.80153183,0.000292,7,"2024-06-09T18:50:38.014",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886173,1717959038024,-330.80153183,0.000292,7,"2024-06-09T18:50:38.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886174,1717959038033,-330.80153183,0.000292,7,"2024-06-09T18:50:38.033",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886175,1717959038043,-330.80153183,0.000292,7,"2024-06-09T18:50:38.043",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886176,1717959038053,-330.80153183,0.000292,7,"2024-06-09T18:50:38.053",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886177,1717959038063,-331.3,0.000292,7,"2024-06-09T18:50:38.063",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886178,1717959038072,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.072",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886179,1717959038082,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.082",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886180,1717959038093,-150.0,0.000292,6,"2024-06-09T18:50:38.093",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886181,1717959038102,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.102",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886182,1717959038112,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.112",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886183,1717959038121,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.121",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886184,1717959038131,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.131",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886185,1717959038140,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.140",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886186,1717959038150,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.150",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886187,1717959038160,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.160",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886188,1717959038170,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.170",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886189,1717959038179,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.179",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886190,1717959038189,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.189",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886191,1717959038199,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.199",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886192,1717959038208,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.208",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886193,1717959038218,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.218",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886194,1717959038228,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.228",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886195,1717959038238,-1323.28112733,0.000292,7,"2024-06-09T18:50:38.238",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886196,1717959038248,-1380.26406768,0.000292,2,"2024-06-09T18:50:38.248",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886197,1717959038258,-526.96,0.00029205,3,"2024-06-09T18:50:38.258",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886198,1717959038267,-8000.0,0.00029234,14,"2024-06-09T18:50:38.267",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886199,1717959038277,-1469.09445675,0.00029251,2,"2024-06-09T18:50:38.277",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886200,1717959038287,-150.0,0.00029263,2,"2024-06-09T18:50:38.287",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886201,1717959038296,-400.0,0.0002927,2,"2024-06-09T18:50:38.296",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886202,1717959038306,-400.0,0.0002927,2,"2024-06-09T18:50:38.306",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886203,1717959038316,-4612.8334294,0.00029272,2,"2024-06-09T18:50:38.316",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886204,1717959038325,-150.0,0.0002928,2,"2024-06-09T18:50:38.325",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886205,1717959038336,-190.3355555,0.0002928,2,"2024-06-09T18:50:38.336",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886206,1717959038345,-190.3355555,0.0002928,2,"2024-06-09T18:50:38.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886207,1717959038355,-190.3355555,0.0002928,2,"2024-06-09T18:50:38.355",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886208,1717959038365,-190.3355555,0.0002928,2,"2024-06-09T18:50:38.365",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886209,1717959038375,-190.3355555,0.0002928,2,"2024-06-09T18:50:38.375",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886210,1717959038384,-300.52171246,0.0002929,2,"2024-06-09T18:50:38.384",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886211,1717959038394,-296.0,0.0002929,15,"2024-06-09T18:50:38.394",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886212,1717959038404,-150.5,0.0002929,15,"2024-06-09T18:50:38.404",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886213,1717959038414,-300.52171246,0.0002929,2,"2024-06-09T18:50:38.414",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886214,1717959038424,-574.4465868,0.00029295,2,"2024-06-09T18:50:38.424",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886215,1717959038434,-190.3355555,0.00029295,2,"2024-06-09T18:50:38.434",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886216,1717959038443,-199.2972824,0.00029295,2,"2024-06-09T18:50:38.443",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886217,1717959038453,-1000.0,0.00029295,2,"2024-06-09T18:50:38.453",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886218,1717959038463,-1000.0,0.00029295,2,"2024-06-09T18:50:38.463",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886219,1717959038472,-1000.0,0.00029295,2,"2024-06-09T18:50:38.472",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886220,1717959038482,-1000.0,0.00029295,2,"2024-06-09T18:50:38.482",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886221,1717959038492,-1000.0,0.00029295,2,"2024-06-09T18:50:38.492",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886222,1717959038502,-1000.0,0.00029295,2,"2024-06-09T18:50:38.502",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886223,1717959038513,-1000.0,0.00029295,2,"2024-06-09T18:50:38.513",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886224,1717959038523,-1000.0,0.00029295,2,"2024-06-09T18:50:38.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886225,1717959038532,-666.0,0.00029295,2,"2024-06-09T18:50:38.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886226,1717959038542,-301.01734805,0.00029296,2,"2024-06-09T18:50:38.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886227,1717959038552,-514.19340909,0.00029297,2,"2024-06-09T18:50:38.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886228,1717959038562,-201.89437585,0.00029298,2,"2024-06-09T18:50:38.562",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886229,1717959038572,-1341.99542733,0.00029298,2,"2024-06-09T18:50:38.572",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886230,1717959038582,-205.56800131,0.00029298,2,"2024-06-09T18:50:38.582",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886231,1717959038592,-222.1192587,0.00029298,2,"2024-06-09T18:50:38.592",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886232,1717959038602,-5418.55761792,0.00029298,2,"2024-06-09T18:50:38.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886233,1717959038612,-155.07920597,0.00029298,2,"2024-06-09T18:50:38.612",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886234,1717959038622,-327.87677653,0.00029298,2,"2024-06-09T18:50:38.622",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886235,1717959038632,-155.0,0.00029298,2,"2024-06-09T18:50:38.632",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886236,1717959038642,-155.0,0.00029298,2,"2024-06-09T18:50:38.642",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886237,1717959038651,-688.42270304,0.00029298,2,"2024-06-09T18:50:38.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886238,1717959038662,-158.2910291,0.00029298,2,"2024-06-09T18:50:38.662",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886241,1717959038672,-155.28927007,0.00029298,2,"2024-06-09T18:50:38.672",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886244,1717959038682,-1898.91513286,0.00029298,2,"2024-06-09T18:50:38.682",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886245,1717959038692,-620.85973177,0.00029298,2,"2024-06-09T18:50:38.692",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886247,1717959038702,-265.45840376,0.00029298,2,"2024-06-09T18:50:38.702",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886249,1717959038712,-537.53978765,0.00029298,2,"2024-06-09T18:50:38.712",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886251,1717959038722,-1271.98730294,0.00029298,2,"2024-06-09T18:50:38.722",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886253,1717959038732,-296.58359376,0.00029298,2,"2024-06-09T18:50:38.732",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886255,1717959038742,-237.36772959,0.00029298,2,"2024-06-09T18:50:38.742",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886257,1717959038752,-268.8327842,0.00029298,2,"2024-06-09T18:50:38.752",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886259,1717959038765,-155.0,0.00029298,2,"2024-06-09T18:50:38.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886261,1717959038776,-275.96686544,0.00029298,2,"2024-06-09T18:50:38.776",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886264,1717959038791,-3718.11059868,0.00029298,2,"2024-06-09T18:50:38.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886266,1717959038801,-180.04768497,0.00029298,2,"2024-06-09T18:50:38.801",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886268,1717959038811,-155.28236147,0.00029298,2,"2024-06-09T18:50:38.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886269,1717959038822,-1427.0560194,0.00029298,7,"2024-06-09T18:50:38.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886271,1717959038833,-155.0,0.00029298,2,"2024-06-09T18:50:38.833",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886273,1717959038843,-163.21533727,0.00029298,2,"2024-06-09T18:50:38.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886276,1717959038854,-735.84553311,0.00029298,2,"2024-06-09T18:50:38.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886277,1717959038864,-156.4485,0.00029298,2,"2024-06-09T18:50:38.864",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886279,1717959038874,-235.01777921,0.00029298,2,"2024-06-09T18:50:38.874",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886281,1717959038885,-155.0,0.00029298,2,"2024-06-09T18:50:38.885",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886283,1717959038896,-162.55802593,0.00029298,2,"2024-06-09T18:50:38.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886285,1717959038906,-1980.08690757,0.00029298,2,"2024-06-09T18:50:38.906",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886287,1717959038921,-14655.78368692,0.00029298,2,"2024-06-09T18:50:38.921",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886289,1717959038932,-155.0,0.00029298,2,"2024-06-09T18:50:38.932",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886291,1717959038941,-790.20472017,0.00029298,2,"2024-06-09T18:50:38.941",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886292,1717959038954,-1276.38374304,0.00029298,2,"2024-06-09T18:50:38.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886293,1717959038963,-225.09872018,0.00029298,2,"2024-06-09T18:50:38.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886294,1717959038974,-1500.0,0.00029298,2,"2024-06-09T18:50:38.974",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886295,1717959038985,-845.75796734,0.00029298,2,"2024-06-09T18:50:38.985",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886296,1717959038997,-468.40220737,0.00029298,2,"2024-06-09T18:50:38.997",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886297,1717959039008,-299.29433227,0.00029298,2,"2024-06-09T18:50:39.008",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886298,1717959039018,-27309.64478769,0.00029298,2,"2024-06-09T18:50:39.018",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886299,1717959039029,-304.37547342,0.00029298,2,"2024-06-09T18:50:39.029",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886301,1717959039356,-415.17732812,0.00029,2,"2024-06-09T18:50:39.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886302,1717959039366,-415.17732812,0.00029,2,"2024-06-09T18:50:39.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886303,1717959039377,-465.60400065,0.00029298,2,"2024-06-09T18:50:39.377",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886304,1717959039389,-621.28822806,0.00029298,2,"2024-06-09T18:50:39.389",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886305,1717959039401,-1012.82935591,0.00029298,2,"2024-06-09T18:50:39.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886306,1717959039413,-286.18192272,0.00029298,2,"2024-06-09T18:50:39.413",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886307,1717959039424,-1173.210827,0.00029298,2,"2024-06-09T18:50:39.424",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886308,1717959039437,-334.50747262,0.00029298,2,"2024-06-09T18:50:39.437",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886309,1717959039449,-345.5,0.00029298,2,"2024-06-09T18:50:39.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886310,1717959039521,-415.17732812,0.00029,2,"2024-06-09T18:50:39.521",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886311,1717959039532,-79254.98310188,0.00029298,2,"2024-06-09T18:50:39.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886312,1717959039545,-46966.09492354,0.00029298,2,"2024-06-09T18:50:39.545",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886313,1717959039556,-1624.71052526,0.00029298,2,"2024-06-09T18:50:39.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886314,1717959039566,-265.97843345,0.00029298,2,"2024-06-09T18:50:39.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886315,1717959039580,-529.75489193,0.00029298,2,"2024-06-09T18:50:39.580",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886316,1717959039590,-281.11164112,0.00029298,2,"2024-06-09T18:50:39.590",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886317,1717959039601,-3113.75709605,0.00029299,2,"2024-06-09T18:50:39.601",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886318,1717959039611,-150.0,0.00029299,2,"2024-06-09T18:50:39.611",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886319,1717959039621,-297.16536656,0.000293,5,"2024-06-09T18:50:39.621",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886320,1717959039630,-431002.58877534,0.000293,13,"2024-06-09T18:50:39.630",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886321,1717959039643,-642.00000005,0.000293,13,"2024-06-09T18:50:39.643",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886322,1717959039656,-1245.30640348,0.000293,13,"2024-06-09T18:50:39.656",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886323,1717959039668,-2171.93496323,0.000293,13,"2024-06-09T18:50:39.668",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886324,1717959039681,-3071.91999903,0.000293,13,"2024-06-09T18:50:39.681",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886325,1717959039693,-434.33736611,0.000293,13,"2024-06-09T18:50:39.693",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886326,1717959040305,-1047.10843307,0.0001612,2,"2024-06-09T18:50:40.305",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886327,1717959040315,-556.09156703,0.00026999,2,"2024-06-09T18:50:40.315",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886328,1717959040329,-1780.34257889,0.00026999,2,"2024-06-09T18:50:40.329",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886329,1717959040339,-454.56,0.0002815,2,"2024-06-09T18:50:40.339",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886330,1717959040349,-415.17732812,0.00029,2,"2024-06-09T18:50:40.349",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886331,1717959040359,-415.17732812,0.00029,2,"2024-06-09T18:50:40.359",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886332,1717959040370,-415.17732812,0.00029,2,"2024-06-09T18:50:40.370",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886333,1717959040380,-415.17732812,0.00029,2,"2024-06-09T18:50:40.380",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886334,1717959040391,-415.17732812,0.00029,2,"2024-06-09T18:50:40.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886335,1717959040401,-415.17732812,0.00029,2,"2024-06-09T18:50:40.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886336,1717959040412,-415.17732812,0.00029,2,"2024-06-09T18:50:40.412",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886337,1717959040421,-415.17732812,0.00029,2,"2024-06-09T18:50:40.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886338,1717959040432,-415.17732812,0.00029,2,"2024-06-09T18:50:40.432",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886339,1717959040442,-415.17732812,0.00029,2,"2024-06-09T18:50:40.442",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886340,1717959040452,-415.17732812,0.00029,2,"2024-06-09T18:50:40.452",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886341,1717959040463,-415.17732812,0.00029,2,"2024-06-09T18:50:40.463",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886342,1717959040473,-415.17732812,0.00029,2,"2024-06-09T18:50:40.473",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886343,1717959040484,-415.17732812,0.00029,2,"2024-06-09T18:50:40.484",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886344,1717959040494,-415.17732812,0.00029,2,"2024-06-09T18:50:40.494",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886345,1717959040505,-415.17732812,0.00029,2,"2024-06-09T18:50:40.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886346,1717959040517,-415.17732812,0.00029,2,"2024-06-09T18:50:40.517",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886347,1717959040528,-415.17732812,0.00029,2,"2024-06-09T18:50:40.528",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886348,1717959040538,-37091.90551495,0.000293,13,"2024-06-09T18:50:40.538",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886349,1717959040552,-669.66679997,0.000293,13,"2024-06-09T18:50:40.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886350,1717959040565,-686.168246,0.000293,13,"2024-06-09T18:50:40.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886351,1717959040606,-8166.6292716,0.000293,13,"2024-06-09T18:50:40.606",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886352,1717959040621,-351.92,0.000293,13,"2024-06-09T18:50:40.621",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886353,1717959040635,-4265.10995084,0.000293,13,"2024-06-09T18:50:40.635",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886354,1717959040648,-8122.06332966,0.000293,13,"2024-06-09T18:50:40.648",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886355,1717959040661,-3021.85448745,0.000293,13,"2024-06-09T18:50:40.661",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886356,1717959040675,-1275.69235238,0.000293,13,"2024-06-09T18:50:40.675",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886357,1717959040687,-5878.821865,0.000293,13,"2024-06-09T18:50:40.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886358,1717959040700,-3645.4670164,0.000293,13,"2024-06-09T18:50:40.700",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886359,1717959040712,-1975.67449422,0.000293,13,"2024-06-09T18:50:40.712",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886360,1717959040725,-6660.60552268,0.000293,13,"2024-06-09T18:50:40.725",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886361,1717959040737,-7067.38519531,0.000293,13,"2024-06-09T18:50:40.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886362,1717959040749,-2203.6673106,0.000293,13,"2024-06-09T18:50:40.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886363,1717959040762,-1019.00622617,0.000293,13,"2024-06-09T18:50:40.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886364,1717959040804,-3332.97664968,0.000293,13,"2024-06-09T18:50:40.804",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886365,1717959040817,-21139.3457848,0.000293,13,"2024-06-09T18:50:40.817",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886410,1717959043449,-188.20708037,0.00028581,2,"2024-06-09T18:50:43.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886411,1717959043461,-135.44791963,0.00029298,2,"2024-06-09T18:50:43.461",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886424,1717959043618,-55.23010201,0.00029298,2,"2024-06-09T18:50:43.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886426,1717959043628,-19859.43802031,0.000293,13,"2024-06-09T18:50:43.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886428,1717959043641,-23984.54265119,0.000293,13,"2024-06-09T18:50:43.641",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886431,1717959043653,-647.526547,0.000293,13,"2024-06-09T18:50:43.653",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886436,1717959043666,-739.70005,0.000293,13,"2024-06-09T18:50:43.666",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886450,1717959043934,-813.36968626,0.000293,13,"2024-06-09T18:50:43.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886451,1717959043948,-212845.57014811,0.000293,13,"2024-06-09T18:50:43.948",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886452,1717959043959,-2087458.22197898,0.000293,5,"2024-06-09T18:50:43.959",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886453,1717959043972,-1349.54352705,0.000293,5,"2024-06-09T18:50:43.972",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886454,1717959043984,-688.35,0.000293,5,"2024-06-09T18:50:43.984",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886459,1717959044263,-1394.57,0.000293,5,"2024-06-09T18:50:44.263",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886462,1717959044275,-740.99,0.000293,5,"2024-06-09T18:50:44.275",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886464,1717959044288,-1271.98730294,0.000293,5,"2024-06-09T18:50:44.288",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886466,1717959044300,-7653.5161661,0.000293,5,"2024-06-09T18:50:44.300",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886469,1717959044313,-740.76734568,0.000293,5,"2024-06-09T18:50:44.313",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886600,1717959045696,-26921.20651016,0.000293,5,"2024-06-09T18:50:45.696",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886630,1717959046056,-4742.24125208,0.000293,5,"2024-06-09T18:50:46.056",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886631,1717959046068,-3018.77743687,0.000293,5,"2024-06-09T18:50:46.068",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886632,1717959046081,-1047.95466654,0.000293,5,"2024-06-09T18:50:46.081",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886735,1717959046942,-188.20708037,0.000291,2,"2024-06-09T18:50:46.942",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886736,1717959046954,-7126.19251965,0.000293,5,"2024-06-09T18:50:46.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886737,1717959046967,-26026.4459398,0.000293,5,"2024-06-09T18:50:46.967",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886759,1717959047197,-261.43306295,0.000293,5,"2024-06-09T18:50:47.197",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886782,1717959047452,-180.08479821,0.00029298,2,"2024-06-09T18:50:47.452",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886783,1717959047462,-960.58467835,0.000293,5,"2024-06-09T18:50:47.462",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886784,1717959047483,-1673.90953421,0.000293,5,"2024-06-09T18:50:47.483",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886785,1717959047505,-308.43455555,0.000293,5,"2024-06-09T18:50:47.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886786,1717959047527,-7780.98764874,0.000293,5,"2024-06-09T18:50:47.527",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886787,1717959047736,-1210.83491736,0.00017259,2,"2024-06-09T18:50:47.736",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886788,1717959047753,-413.37813701,0.00026075,2,"2024-06-09T18:50:47.753",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886789,1717959047771,-785.42520442,0.00029299,2,"2024-06-09T18:50:47.771",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886790,1717959047788,-2421.09693153,0.000293,5,"2024-06-09T18:50:47.788",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886804,1717959710460,-307.41147167,0.00015117,2,"2024-06-09T19:01:50.460",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886805,1717959710484,-1210.83491736,0.00015117,2,"2024-06-09T19:01:50.484",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886806,1717959710511,-1103.797115,0.00015118,2,"2024-06-09T19:01:50.511",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886807,1717959710536,-536.28840969,0.00015193,2,"2024-06-09T19:01:50.536",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886808,1717959710562,-1302.30583545,0.00015193,2,"2024-06-09T19:01:50.562",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886809,1717959710586,-1249.15756282,0.00015194,2,"2024-06-09T19:01:50.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886810,1717959710612,-206.00138128,0.00015195,2,"2024-06-09T19:01:50.612",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886811,1717959710638,-337.61122703,0.00015196,2,"2024-06-09T19:01:50.638",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886812,1717959710661,-2822.20152753,0.00015293,2,"2024-06-09T19:01:50.661",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886813,1717959710686,-2370.40737101,0.00015294,2,"2024-06-09T19:01:50.686",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886814,1717959710713,-1011.62515847,0.00015373,2,"2024-06-09T19:01:50.713",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886815,1717959710738,-150.0,0.00015734,2,"2024-06-09T19:01:50.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886816,1717959710765,-1540.87811604,0.00015735,2,"2024-06-09T19:01:50.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886817,1717959710789,-5012.2489,0.00015921,2,"2024-06-09T19:01:50.789",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886818,1717959710811,-1046.14621306,0.0001612,2,"2024-06-09T19:01:50.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886819,1717959710835,-1168.83622353,0.00017256,2,"2024-06-09T19:01:50.835",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886820,1717959710859,-150.99,0.0001726,2,"2024-06-09T19:01:50.859",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886821,1717959710882,-1000.0,0.0001726,2,"2024-06-09T19:01:50.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886822,1717959710907,-187.0,0.00017307,2,"2024-06-09T19:01:50.907",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886823,1717959710931,-431.35090803,0.000185,2,"2024-06-09T19:01:50.931",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886824,1717959710961,-499.99,0.00019726,2,"2024-06-09T19:01:50.961",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886825,1717959710986,-1768.0,0.000199,2,"2024-06-09T19:01:50.986",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886826,1717959711011,-2552.72528865,0.00021975,2,"2024-06-09T19:01:51.011",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886827,1717959711038,-416.4,0.00024088,2,"2024-06-09T19:01:51.038",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886828,1717959711065,-160.88,0.00024384,2,"2024-06-09T19:01:51.065",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886829,1717959711098,-250.0,0.00024539,2,"2024-06-09T19:01:51.098",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886830,1717959712184,499.99,0.00015921,2,"2024-06-09T19:01:52.184",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886831,1717959756730,2553.27367181,0.00011941,2,"2024-06-09T19:02:36.730",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886832,1717959780721,2553.27367181,0.00011941,2,"2024-06-09T19:03:00.721",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886833,1717959798727,2553.27367181,8.956e-05,2,"2024-06-09T19:03:18.727",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886834,1717959816731,554.3546445,8.956e-05,2,"2024-06-09T19:03:36.731",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886835,1717959834909,1046.14621306,0.00015,2,"2024-06-09T19:03:54.909",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886853,1717960232481,-394.95499992,0.00015195,2,"2024-06-09T19:10:32.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886854,1717960232494,-205.04500008,0.00015195,2,"2024-06-09T19:10:32.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886855,1717960232505,-431.35090803,0.000185,2,"2024-06-09T19:10:32.505",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886856,1717960232516,-150.0,0.00019725,2,"2024-06-09T19:10:32.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886857,1717960232526,-1768.0,0.000199,2,"2024-06-09T19:10:32.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886858,1717960232535,-569.0,0.000199,2,"2024-06-09T19:10:32.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886859,1717960232545,-1168.83622353,0.00021697,2,"2024-06-09T19:10:32.545",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886860,1717960232555,-1000.0,0.00021697,2,"2024-06-09T19:10:32.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886861,1717960232565,-150.99,0.00021698,2,"2024-06-09T19:10:32.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886862,1717960232575,-499.99,0.00021698,2,"2024-06-09T19:10:32.575",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886863,1717960232585,-187.0,0.00021698,2,"2024-06-09T19:10:32.585",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886864,1717960232595,-177.13,0.00024384,2,"2024-06-09T19:10:32.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886865,1717960232606,-458.39,0.00024655,2,"2024-06-09T19:10:32.606",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886866,1717960232615,-1250.0,0.00025,2,"2024-06-09T19:10:32.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886867,1717960232625,-4898.71,0.00025299,2,"2024-06-09T19:10:32.625",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886868,1717960232635,-203.65,0.00025391,2,"2024-06-09T19:10:32.635",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886869,1717960232646,-4754.9402,0.00025471,2,"2024-06-09T19:10:32.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886870,1717960232656,-196.38,0.00025964,2,"2024-06-09T19:10:32.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886871,1717960232666,-173.22527283,0.00026092,2,"2024-06-09T19:10:32.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886872,1717960232676,-252.96,0.00026209,2,"2024-06-09T19:10:32.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886873,1717960232686,-400.0,0.00026344,2,"2024-06-09T19:10:32.686",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886874,1717960232696,-758.24390293,0.00026368,2,"2024-06-09T19:10:32.696",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886875,1717960232707,-173.22527283,0.00026373,2,"2024-06-09T19:10:32.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886876,1717960232717,-200.0,0.00026542,2,"2024-06-09T19:10:32.717",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886877,1717960232727,-851.94,0.00026559,2,"2024-06-09T19:10:32.727",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886878,1717960232737,-600.0,0.00026583,2,"2024-06-09T19:10:32.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886879,1717960232747,-10861.95321976,0.0002663,2,"2024-06-09T19:10:32.747",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886880,1717960232840,-13028.04678024,0.0002663,2,"2024-06-09T19:10:32.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886881,1717960232850,-796.75321976,0.00026756,2,"2024-06-09T19:10:32.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886882,1717960232863,-348.88678024,0.00026756,2,"2024-06-09T19:10:32.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886883,1717960232874,-200.0,0.00026862,2,"2024-06-09T19:10:32.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886884,1717960232885,-250.0,0.00026876,2,"2024-06-09T19:10:32.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886885,1717960232897,-458.39,0.00026919,2,"2024-06-09T19:10:32.897",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886886,1717960232909,-1273.94,0.00026944,2,"2024-06-09T19:10:32.909",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886887,1717960232921,-2670.91,0.00027054,2,"2024-06-09T19:10:32.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886888,1717960232931,-173.22527283,0.00027071,2,"2024-06-09T19:10:32.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886889,1717960232942,-173.22527283,0.00027179,2,"2024-06-09T19:10:32.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886890,1717960232953,-154.78346022,0.00027213,2,"2024-06-09T19:10:32.953",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886891,1717960232964,-153.87703825,0.00027277,2,"2024-06-09T19:10:32.964",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886892,1717960232974,-150.0,0.00027397,2,"2024-06-09T19:10:32.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886893,1717960232985,-156.89031967,0.00027487,2,"2024-06-09T19:10:32.985",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886894,1717960232996,-18658.24759152,0.00027667,2,"2024-06-09T19:10:32.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886895,1717960233009,-17811.256461,0.00027667,2,"2024-06-09T19:10:33.009",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886896,1717960233022,-1143.89630761,0.00027667,2,"2024-06-09T19:10:33.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886897,1717960233036,-6363.99303987,0.00027667,2,"2024-06-09T19:10:33.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886898,1717960233046,-12176.32553708,0.00027741,2,"2024-06-09T19:10:33.046",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886899,1717960233169,-990.28265183,0.00027741,2,"2024-06-09T19:10:33.169",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886900,1717960233182,-2663.14551109,0.00027741,2,"2024-06-09T19:10:33.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886901,1717960233192,-158.54105395,0.00027776,2,"2024-06-09T19:10:33.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886902,1717960233202,-165.97750567,0.00027796,2,"2024-06-09T19:10:33.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886903,1717960233212,-1307.58305967,0.00027832,2,"2024-06-09T19:10:33.212",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886904,1717960233222,-1000.0,0.0002789,2,"2024-06-09T19:10:33.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886905,1717960233233,-154.73985074,0.00027945,2,"2024-06-09T19:10:33.233",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886906,1717960233243,-172.13,0.00028043,2,"2024-06-09T19:10:33.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886907,1717960233252,-151.10271325,0.00028055,30,"2024-06-09T19:10:33.252",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886908,1717960233262,-150.0,0.00028118,2,"2024-06-09T19:10:33.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886909,1717960233272,-155.11258733,0.00028244,2,"2024-06-09T19:10:33.272",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886910,1717960233283,-157.14475479,0.00028356,2,"2024-06-09T19:10:33.283",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886911,1717960233292,-151.10271325,0.00028384,30,"2024-06-09T19:10:33.292",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886912,1717960233302,-153.04658946,0.00028423,2,"2024-06-09T19:10:33.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886913,1717960233313,-1335.97512208,0.000285,2,"2024-06-09T19:10:33.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886914,1717960233327,-500.0,0.000285,2,"2024-06-09T19:10:33.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886915,1717960233337,-1582.0,0.000285,2,"2024-06-09T19:10:33.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886916,1717960233348,-157.14475481,0.000287,2,"2024-06-09T19:10:33.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886917,1717960233359,-1060.07951628,0.00028704,2,"2024-06-09T19:10:33.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886918,1717960233369,-151.10271325,0.00028712,30,"2024-06-09T19:10:33.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886919,1717960233379,-173.22527287,0.00028714,2,"2024-06-09T19:10:33.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886920,1717960233391,-150.0,0.00028839,2,"2024-06-09T19:10:33.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886921,1717960233402,-1009.74,0.000289,2,"2024-06-09T19:10:33.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886922,1717960233413,-325.30651287,0.00028924,2,"2024-06-09T19:10:33.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886923,1717960233423,-325.3065128,0.00028955,2,"2024-06-09T19:10:33.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886924,1717960233433,-325.3065128,0.00028985,2,"2024-06-09T19:10:33.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886925,1717960233443,-20249.62120488,0.00029,15,"2024-06-09T19:10:33.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886926,1717960233453,-325.3065128,0.00029016,15,"2024-06-09T19:10:33.453",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886927,1717960233463,-151.0,0.00029016,7,"2024-06-09T19:10:33.463",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886928,1717960233473,-20249.62120483,0.00029022,15,"2024-06-09T19:10:33.473",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886929,1717960233484,-151.10271325,0.00029041,30,"2024-06-09T19:10:33.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886930,1717960233495,-354.23121436,0.00029043,2,"2024-06-09T19:10:33.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886931,1717960233505,-473.81213425,0.00029044,15,"2024-06-09T19:10:33.505",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886932,1717960233518,-19775.80907058,0.00029044,15,"2024-06-09T19:10:33.518",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886933,1717960233528,-325.3065128,0.00029047,15,"2024-06-09T19:10:33.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886935,1717960233538,-500.0,0.00029065,2,"2024-06-09T19:10:33.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886937,1717960233548,-200.0,0.00029065,2,"2024-06-09T19:10:33.548",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886939,1717960233558,-20249.62120483,0.00029067,15,"2024-06-09T19:10:33.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886940,1717960233568,-150.0,0.00029073,2,"2024-06-09T19:10:33.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886942,1717960233578,-150.0,0.00029074,2,"2024-06-09T19:10:33.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886944,1717960233587,-325.3065128,0.00029077,15,"2024-06-09T19:10:33.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886945,1717960233598,-20249.62120483,0.00029089,15,"2024-06-09T19:10:33.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886946,1717960233607,-192.05,0.00029089,3,"2024-06-09T19:10:33.607",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886947,1717960233617,-41556.591,0.00029099,2,"2024-06-09T19:10:33.617",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886948,1717960233627,-1705.44881077,0.000291,2,"2024-06-09T19:10:33.627",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886949,1717960233637,-325.3065128,0.00029108,15,"2024-06-09T19:10:33.637",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886950,1717960233647,-20249.62120483,0.00029111,15,"2024-06-09T19:10:33.647",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886951,1717960233657,-1705.44881072,0.00029114,2,"2024-06-09T19:10:33.657",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886952,1717960233667,-267.0,0.00029118,5,"2024-06-09T19:10:33.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886953,1717960233677,-1705.44881072,0.00029129,2,"2024-06-09T19:10:33.677",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886954,1717960233688,-20249.62120483,0.00029133,15,"2024-06-09T19:10:33.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886955,1717960233698,-325.3065128,0.00029139,15,"2024-06-09T19:10:33.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886956,1717960233708,-1705.44881072,0.00029143,2,"2024-06-09T19:10:33.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886957,1717960233855,-20249.62120483,0.00029156,15,"2024-06-09T19:10:33.855",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886958,1717960233866,-150.0,0.00029157,2,"2024-06-09T19:10:33.866",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886959,1717960233876,-1705.44881072,0.00029157,2,"2024-06-09T19:10:33.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886960,1717960233885,-150.0,0.00029169,2,"2024-06-09T19:10:33.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886961,1717960233896,-325.3065128,0.00029169,15,"2024-06-09T19:10:33.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886962,1717960233906,-1705.44881072,0.00029171,2,"2024-06-09T19:10:33.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886963,1717960233916,-20249.62120483,0.00029178,15,"2024-06-09T19:10:33.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886964,1717960233926,-458.39,0.00029183,2,"2024-06-09T19:10:33.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886965,1717960233935,-1705.44881072,0.00029186,2,"2024-06-09T19:10:33.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886966,1717960233945,-751.9144439,0.00029198,4,"2024-06-09T19:10:33.945",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886967,1717960233955,-162.00616074,0.00029199,2,"2024-06-09T19:10:33.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886968,1717960233965,-192.38869596,0.00029199,2,"2024-06-09T19:10:33.965",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886969,1717960233974,-173.30371157,0.00029199,2,"2024-06-09T19:10:33.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886970,1717960233984,-1224.24538068,0.00029199,2,"2024-06-09T19:10:33.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886971,1717960233994,-175.68306126,0.00029199,2,"2024-06-09T19:10:33.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886972,1717960234004,-218.73469509,0.00029199,2,"2024-06-09T19:10:34.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886973,1717960234014,-2142.38589444,0.00029199,2,"2024-06-09T19:10:34.014",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886974,1717960234023,-1915.09069149,0.00029199,2,"2024-06-09T19:10:34.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886975,1717960234033,-1915.09069148,0.000292,2,"2024-06-09T19:10:34.033",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886976,1717960234043,-4829.8355,0.000292,2,"2024-06-09T19:10:34.043",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886977,1717960234053,-2306.07213996,0.000292,2,"2024-06-09T19:10:34.053",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886978,1717960234064,-325.3065128,0.000292,15,"2024-06-09T19:10:34.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886979,1717960234074,-1705.44881072,0.000292,2,"2024-06-09T19:10:34.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886980,1717960234084,-162.10217614,0.000292,7,"2024-06-09T19:10:34.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886981,1717960234094,-162.10217614,0.000292,7,"2024-06-09T19:10:34.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886982,1717960234104,-162.10217614,0.000292,7,"2024-06-09T19:10:34.104",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886983,1717960234114,-162.10217614,0.000292,7,"2024-06-09T19:10:34.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886984,1717960234123,-162.10217614,0.000292,7,"2024-06-09T19:10:34.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886985,1717960234133,-162.10217614,0.000292,7,"2024-06-09T19:10:34.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886986,1717960234143,-162.10217614,0.000292,7,"2024-06-09T19:10:34.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886987,1717960234153,-162.10217614,0.000292,7,"2024-06-09T19:10:34.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886988,1717960234163,-162.10217614,0.000292,7,"2024-06-09T19:10:34.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886989,1717960234172,-162.10217614,0.000292,7,"2024-06-09T19:10:34.172",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886990,1717960234182,-162.6,0.000292,7,"2024-06-09T19:10:34.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886991,1717960234192,-356.69978751,0.000292,7,"2024-06-09T19:10:34.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886992,1717960234202,-356.69978751,0.000292,7,"2024-06-09T19:10:34.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886993,1717960234211,-356.69978751,0.000292,7,"2024-06-09T19:10:34.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886994,1717960234222,-356.69978751,0.000292,7,"2024-06-09T19:10:34.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886995,1717960234231,-356.69978751,0.000292,7,"2024-06-09T19:10:34.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886996,1717960234241,-356.69978751,0.000292,7,"2024-06-09T19:10:34.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886997,1717960234251,-356.69978751,0.000292,7,"2024-06-09T19:10:34.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886998,1717960234261,-218.73469509,0.000292,2,"2024-06-09T19:10:34.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886999,1717960234271,-356.69978751,0.000292,7,"2024-06-09T19:10:34.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887000,1717960234281,-356.69978751,0.000292,7,"2024-06-09T19:10:34.281",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887001,1717960234291,-356.69978751,0.000292,7,"2024-06-09T19:10:34.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887002,1717960234300,-356.69978751,0.000292,7,"2024-06-09T19:10:34.300",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887003,1717960234310,-356.69978751,0.000292,7,"2024-06-09T19:10:34.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887004,1717960234322,-356.69978751,0.000292,7,"2024-06-09T19:10:34.322",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887005,1717960234332,-356.69978751,0.000292,7,"2024-06-09T19:10:34.332",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887006,1717960234342,-356.69978751,0.000292,7,"2024-06-09T19:10:34.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887007,1717960234352,-356.69978751,0.000292,7,"2024-06-09T19:10:34.352",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887008,1717960234363,-356.69978751,0.000292,7,"2024-06-09T19:10:34.363",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887009,1717960234374,-158.71379656,0.000292,7,"2024-06-09T19:10:34.374",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887010,1717960234386,-158.71379656,0.000292,7,"2024-06-09T19:10:34.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887011,1717960234398,-158.71379656,0.000292,7,"2024-06-09T19:10:34.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887012,1717960234408,-158.71379656,0.000292,7,"2024-06-09T19:10:34.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887013,1717960234418,-159.21,0.000292,7,"2024-06-09T19:10:34.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887014,1717960234428,-158.78879656,0.000292,7,"2024-06-09T19:10:34.428",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887015,1717960234438,-158.78879656,0.000292,7,"2024-06-09T19:10:34.438",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887016,1717960234448,-158.78879656,0.000292,7,"2024-06-09T19:10:34.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887017,1717960234458,-158.78879656,0.000292,7,"2024-06-09T19:10:34.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887018,1717960234468,-158.78879656,0.000292,7,"2024-06-09T19:10:34.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887019,1717960234478,-158.78879656,0.000292,7,"2024-06-09T19:10:34.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887020,1717960234489,-158.78879656,0.000292,7,"2024-06-09T19:10:34.489",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887021,1717960234499,-158.78879656,0.000292,7,"2024-06-09T19:10:34.499",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887022,1717960234509,-158.78879656,0.000292,7,"2024-06-09T19:10:34.509",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887023,1717960234519,-158.78879656,0.000292,7,"2024-06-09T19:10:34.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887024,1717960234528,-158.78879656,0.000292,7,"2024-06-09T19:10:34.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887025,1717960234538,-158.78879656,0.000292,7,"2024-06-09T19:10:34.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887026,1717960234548,-158.78879656,0.000292,7,"2024-06-09T19:10:34.548",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887027,1717960234558,-158.78879656,0.000292,7,"2024-06-09T19:10:34.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887028,1717960234568,-158.78879656,0.000292,7,"2024-06-09T19:10:34.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887029,1717960234578,-158.78879656,0.000292,7,"2024-06-09T19:10:34.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887030,1717960234588,-158.78879656,0.000292,7,"2024-06-09T19:10:34.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887031,1717960234599,-150.0,0.000292,6,"2024-06-09T19:10:34.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887032,1717960234609,-1915.09069148,0.000292,2,"2024-06-09T19:10:34.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887033,1717960234619,-20249.62120483,0.000292,15,"2024-06-09T19:10:34.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887034,1717960234629,-526.96,0.00029205,2,"2024-06-09T19:10:34.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887035,1717960234638,-3525.37570964,0.0002923,2,"2024-06-09T19:10:34.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887036,1717960234648,-150.0,0.00029235,2,"2024-06-09T19:10:34.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887037,1717960234659,-150.0,0.00029247,2,"2024-06-09T19:10:34.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887038,1717960234669,-1224.24538062,0.0002925,2,"2024-06-09T19:10:34.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887039,1717960234678,-4140.55932962,0.00029272,2,"2024-06-09T19:10:34.678",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887040,1717960234688,-151.93,0.00029288,2,"2024-06-09T19:10:34.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887041,1717960234698,-151.93,0.00029289,2,"2024-06-09T19:10:34.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887042,1717960234708,-151.93,0.00029289,2,"2024-06-09T19:10:34.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887043,1717960234718,-151.93,0.00029289,2,"2024-06-09T19:10:34.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887044,1717960234729,-151.93,0.00029289,2,"2024-06-09T19:10:34.729",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887045,1717960234739,-151.93,0.00029289,2,"2024-06-09T19:10:34.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887046,1717960234750,-151.93,0.00029289,2,"2024-06-09T19:10:34.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887047,1717960234761,-151.93,0.00029289,2,"2024-06-09T19:10:34.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887048,1717960234771,-151.93,0.0002929,2,"2024-06-09T19:10:34.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887049,1717960234781,-151.93,0.0002929,2,"2024-06-09T19:10:34.781",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887050,1717960234791,-151.93,0.0002929,2,"2024-06-09T19:10:34.791",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887051,1717960234801,-151.93,0.0002929,2,"2024-06-09T19:10:34.801",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887052,1717960234811,-151.93,0.0002929,2,"2024-06-09T19:10:34.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887053,1717960234821,-151.93,0.0002929,2,"2024-06-09T19:10:34.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887054,1717960234831,-151.93,0.0002929,2,"2024-06-09T19:10:34.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887055,1717960234841,-151.93,0.0002929,2,"2024-06-09T19:10:34.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887056,1717960234852,-151.93,0.0002929,2,"2024-06-09T19:10:34.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887057,1717960234862,-150.0,0.00029294,2,"2024-06-09T19:10:34.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887058,1717960234872,-307.12466618,0.00029297,2,"2024-06-09T19:10:34.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887059,1717960234882,-1248.8431247,0.00029297,2,"2024-06-09T19:10:34.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887060,1717960234892,-823.62599236,0.00029297,2,"2024-06-09T19:10:34.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887061,1717960234902,-205.94174335,0.00029297,2,"2024-06-09T19:10:34.902",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887062,1717960234912,-1540.87811604,0.00029297,2,"2024-06-09T19:10:34.912",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887063,1717960234922,-161.49734637,0.00029297,2,"2024-06-09T19:10:34.922",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887064,1717960234932,-348.05785413,0.00029297,2,"2024-06-09T19:10:34.932",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887065,1717960234942,-377.88213118,0.00029297,2,"2024-06-09T19:10:34.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887066,1717960234952,-1202.89219001,0.00029297,2,"2024-06-09T19:10:34.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887067,1717960234962,-1974.36334918,0.00029297,2,"2024-06-09T19:10:34.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887068,1717960234972,-170.0800872,0.00029298,2,"2024-06-09T19:10:34.972",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887069,1717960234982,-155.36739299,0.00029298,2,"2024-06-09T19:10:34.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887070,1717960234992,-287.99688264,0.00029298,2,"2024-06-09T19:10:34.992",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887071,1717960235002,-562.00530727,0.00029298,2,"2024-06-09T19:10:35.002",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887072,1717960235012,-162.55805784,0.00029298,2,"2024-06-09T19:10:35.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887073,1717960235022,-2010.65603775,0.00029298,2,"2024-06-09T19:10:35.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887074,1717960235032,-155.47371377,0.00029298,2,"2024-06-09T19:10:35.032",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887075,1717960235042,-284.95287438,0.00029298,2,"2024-06-09T19:10:35.042",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887076,1717960235051,-199.44657459,0.00029298,2,"2024-06-09T19:10:35.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887077,1717960235063,-189.64135719,0.00029298,2,"2024-06-09T19:10:35.063",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887078,1717960235073,-766.57738448,0.00029298,2,"2024-06-09T19:10:35.073",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887079,1717960235087,-448.73763374,0.00029298,2,"2024-06-09T19:10:35.087",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887080,1717960235097,-373.14225404,0.00029298,2,"2024-06-09T19:10:35.097",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887081,1717960235108,-238.50139383,0.00029298,2,"2024-06-09T19:10:35.108",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887082,1717960235118,-176.33698456,0.00029298,2,"2024-06-09T19:10:35.118",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887083,1717960235129,-667.45016743,0.00029298,2,"2024-06-09T19:10:35.129",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887084,1717960235140,-357.24932887,0.00029298,2,"2024-06-09T19:10:35.140",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887085,1717960235149,-46.02531753,0.00029298,2,"2024-06-09T19:10:35.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887092,1717960238282,-250.0,0.00027834,2,"2024-06-09T19:10:38.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887093,1717960238293,-156.14740578,0.00029298,2,"2024-06-09T19:10:38.293",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887094,1717960238305,-204.66166311,0.00029298,2,"2024-06-09T19:10:38.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887095,1717960238318,-467.74381109,0.00029298,2,"2024-06-09T19:10:38.318",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887096,1717960238330,-155.19271095,0.00029298,2,"2024-06-09T19:10:38.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887097,1717960238340,-239.15757143,0.00029298,2,"2024-06-09T19:10:38.340",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887098,1717960238350,-370.47644568,0.00029298,2,"2024-06-09T19:10:38.350",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887099,1717960238362,-53.38068756,0.00029298,2,"2024-06-09T19:10:38.362",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887100,1717960238374,-5242.99195405,0.00029298,2,"2024-06-09T19:10:38.374",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887101,1717960238385,-163.47046156,0.00029298,2,"2024-06-09T19:10:38.385",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887102,1717960238397,-2891.33758439,0.00029298,2,"2024-06-09T19:10:38.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887103,1717960238408,-1001.87378023,0.00029298,2,"2024-06-09T19:10:38.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887109,1717960242660,-2547.95647091,0.00029298,2,"2024-06-09T19:10:42.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887110,1717960242672,-406.44,0.00029298,2,"2024-06-09T19:10:42.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887111,1717960242684,-309.12639055,0.00029298,2,"2024-06-09T19:10:42.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887112,1717960242696,-442.88999996,0.00029298,2,"2024-06-09T19:10:42.696",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887113,1717960242707,-500.0,0.00029298,2,"2024-06-09T19:10:42.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887114,1717960242719,-1116.44744679,0.00029298,2,"2024-06-09T19:10:42.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887115,1717960242729,-334.67239467,0.00029298,2,"2024-06-09T19:10:42.729",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887116,1717960242739,-157.01491943,0.00029298,2,"2024-06-09T19:10:42.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887117,1717960242749,-241.58417095,0.00029298,2,"2024-06-09T19:10:42.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887118,1717960242765,-467.44333798,0.00029298,2,"2024-06-09T19:10:42.765",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887119,1717960242778,-340.78144659,0.00029298,2,"2024-06-09T19:10:42.778",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887120,1717960242846,-377.86844017,0.00029298,2,"2024-06-09T19:10:42.846",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887122,1717960242858,-1219.0116262,0.00029298,2,"2024-06-09T19:10:42.858",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887124,1717960242868,-1621.18105363,0.00029298,13,"2024-06-09T19:10:42.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887126,1717960242881,-2201.2276,0.00029298,13,"2024-06-09T19:10:42.881",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887128,1717960244646,-966.10476442,0.00029298,13,"2024-06-09T19:10:44.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887132,1717960244923,-415.662,0.00029298,13,"2024-06-09T19:10:44.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887133,1717960244935,-344.18620834,0.00029298,13,"2024-06-09T19:10:44.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887134,1717960244949,-401467.73568752,0.00029298,13,"2024-06-09T19:10:44.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887135,1717960244960,-21010.15867469,0.00029299,2,"2024-06-09T19:10:44.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887136,1717960244973,-42129.30934006,0.00029299,2,"2024-06-09T19:10:44.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887137,1717960244987,-60685.21357653,0.00029299,2,"2024-06-09T19:10:44.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887138,1717960245000,-3563.04999999,0.00029299,2,"2024-06-09T19:10:45.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887139,1717960245012,-584.12480359,0.00029299,2,"2024-06-09T19:10:45.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887140,1717960245025,-2534.02923427,0.00029299,2,"2024-06-09T19:10:45.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887141,1717960245208,-11326.89075151,0.00029299,2,"2024-06-09T19:10:45.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887142,1717960245220,-15786.25,0.00029299,2,"2024-06-09T19:10:45.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887143,1717960245233,-20409.5856292,0.00029299,2,"2024-06-09T19:10:45.233",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887144,1717960245245,-18439.63305667,0.00029299,2,"2024-06-09T19:10:45.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887145,1717960245257,-30010.14170401,0.00029299,2,"2024-06-09T19:10:45.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887146,1717960245268,-3097.5869782,0.00029299,2,"2024-06-09T19:10:45.268",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887147,1717960245280,-12244.25648691,0.00029299,2,"2024-06-09T19:10:45.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887149,1717960245292,-6941.93023562,0.00029299,2,"2024-06-09T19:10:45.292",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887151,1717960245304,-1119.95985758,0.00029299,2,"2024-06-09T19:10:45.304",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887154,1717960245318,-3117.63168338,0.00029299,2,"2024-06-09T19:10:45.318",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887156,1717960245332,-1167.81921804,0.00029299,2,"2024-06-09T19:10:45.332",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887158,1717960245344,-6993.11114756,0.00029299,2,"2024-06-09T19:10:45.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887162,1717960245424,-2371.47496843,0.00029299,2,"2024-06-09T19:10:45.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887164,1717960245436,-3284.59650955,0.00029299,2,"2024-06-09T19:10:45.436",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887166,1717960245448,-9053.91565993,0.00029299,2,"2024-06-09T19:10:45.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887169,1717960245460,-979.67234235,0.00029299,2,"2024-06-09T19:10:45.460",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887229,1717960246108,-3447.55,0.00029299,2,"2024-06-09T19:10:46.108",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887233,1717960246120,-10811.09784793,0.00029299,2,"2024-06-09T19:10:46.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887236,1717960246132,-20583.45037417,0.00029299,2,"2024-06-09T19:10:46.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887260,1717960246373,-291.08754944,0.00029299,2,"2024-06-09T19:10:46.373",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887318,1717960247203,-434.81057234,0.00029199,2,"2024-06-09T19:10:47.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887319,1717960247214,-13242.29729665,0.00029299,2,"2024-06-09T19:10:47.214",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887320,1717960247225,-1838.169,0.00029299,2,"2024-06-09T19:10:47.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887321,1717960247238,-9259.25,0.00029299,2,"2024-06-09T19:10:47.238",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887322,1717960247610,-0.0165559,0.00029299,2,"2024-06-09T19:10:47.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887323,1717960247623,-13561.90603217,0.00029299,2,"2024-06-09T19:10:47.623",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887324,1717960247847,-138000.0,0.00029299,2,"2024-06-09T19:10:47.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887498,1717960271633,1052.68556968,0.00015,2,"2024-06-09T19:11:11.633",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887501,1717960345671,-2336.43414592,0.00017259,2,"2024-06-09T19:12:25.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887502,1717960347931,295.79518933,0.00017258,2,"2024-06-09T19:12:27.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887503,1717960352671,528.36349133,0.00017259,2,"2024-06-09T19:12:32.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887504,1717960355671,-185.45,0.00024384,2,"2024-06-09T19:12:35.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887505,1717960370989,-207.99496719,0.00027161,2,"2024-06-09T19:12:50.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887506,1717960371013,-226.67450997,0.00027389,5,"2024-06-09T19:12:51.013",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887507,1717960371036,-806.64368738,0.0002739,2,"2024-06-09T19:12:51.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887508,1717960371058,-2000.0,0.00027743,3,"2024-06-09T19:12:51.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887509,1717960371082,-193.88,0.00027755,2,"2024-06-09T19:12:51.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887510,1717960371105,-2011.37343874,0.00027832,2,"2024-06-09T19:12:51.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887511,1717960371128,-17407.39057014,0.00028,2,"2024-06-09T19:12:51.128",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887514,1717961361122,-942.21986682,0.00017157,2,"2024-06-09T19:29:21.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887515,1717961361145,-550.08293746,0.00017158,2,"2024-06-09T19:29:21.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887516,1717961361167,-5012.2489,0.00017159,2,"2024-06-09T19:29:21.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887517,1717961361190,-285.0,0.00017533,2,"2024-06-09T19:29:21.190",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887518,1717961361213,-1783.0,0.000199,2,"2024-06-09T19:29:21.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887519,1717961361235,-226.67450997,0.000201,2,"2024-06-09T19:29:21.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887520,1717961361258,-886.88225648,0.00021,2,"2024-06-09T19:29:21.258",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887521,1717961361280,-9717.63,0.00021,2,"2024-06-09T19:29:21.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887522,1717961361305,-150.99,0.00021,2,"2024-06-09T19:29:21.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887523,1717961361331,-168.0,0.00021433,2,"2024-06-09T19:29:21.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887524,1717961361356,-157.64,0.00024384,2,"2024-06-09T19:29:21.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887525,1717961361380,-488.15,0.00025089,2,"2024-06-09T19:29:21.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887526,1717961361402,-3615.26,0.0002632,2,"2024-06-09T19:29:21.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887527,1717961361425,-499.99,0.0002632,2,"2024-06-09T19:29:21.425",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887530,1717961376698,226.67450997,0.00021973,2,"2024-06-09T19:29:36.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887531,1717961380900,266.39840914,0.00026188,2,"2024-06-09T19:29:40.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887533,1717961396703,226.67450997,0.00021973,2,"2024-06-09T19:29:56.703",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887534,1717961405223,155.0,0.0002632,2,"2024-06-09T19:30:05.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887535,1717961407847,957.88321473,0.00025004,2,"2024-06-09T19:30:07.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887536,1717961416697,226.67450997,0.00021973,2,"2024-06-09T19:30:16.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887537,1717961417186,305.34272508,0.0002632,2,"2024-06-09T19:30:17.186",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887538,1717961421845,957.88321473,0.00025004,2,"2024-06-09T19:30:21.845",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887577,1717961434700,226.67450997,0.00021973,2,"2024-06-09T19:30:34.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887592,1717961439176,-3276.13343339,0.00026427,2,"2024-06-09T19:30:39.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887593,1717961439187,-154.73985074,0.00026445,2,"2024-06-09T19:30:39.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887594,1717961439198,-3276.13343338,0.00026464,2,"2024-06-09T19:30:39.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887595,1717961439208,-3276.13343338,0.000265,2,"2024-06-09T19:30:39.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887596,1717961439219,-87.24566732,0.00026527,2,"2024-06-09T19:30:39.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887597,1717961439234,-68.01391526,0.00026527,2,"2024-06-09T19:30:39.234",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887598,1717961439245,-499.99,0.00026527,2,"2024-06-09T19:30:39.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887599,1717961439257,-250.0,0.00026762,2,"2024-06-09T19:30:39.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887600,1717961439268,-250.0,0.00026771,2,"2024-06-09T19:30:39.268",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887601,1717961439278,-200.0,0.00026795,2,"2024-06-09T19:30:39.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887602,1717961439289,-166.02,0.00026842,3,"2024-06-09T19:30:39.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887603,1717961439301,-150.0,0.00026958,2,"2024-06-09T19:30:39.301",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887604,1717961439312,-367.27763613,0.00026998,2,"2024-06-09T19:30:39.312",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887605,1717961439544,-4272.95236387,0.00026998,2,"2024-06-09T19:30:39.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887606,1717961439555,-200.0,0.00027,2,"2024-06-09T19:30:39.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887607,1717961439567,-23890.0,0.00027024,2,"2024-06-09T19:30:39.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887608,1717961439578,-2698.2,0.0002706,2,"2024-06-09T19:30:39.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887609,1717961439588,-3455.59,0.00027123,2,"2024-06-09T19:30:39.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887610,1717961439599,-250.0,0.00027128,2,"2024-06-09T19:30:39.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887611,1717961439609,-255.74,0.00027144,2,"2024-06-09T19:30:39.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887612,1717961439619,-62.0609293,0.00027164,2,"2024-06-09T19:30:39.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887613,1717961439632,-907.87201028,0.00027164,2,"2024-06-09T19:30:39.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887614,1717961439645,-15.02706042,0.00027164,2,"2024-06-09T19:30:39.645",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887615,1717961439656,-154.73985074,0.00027277,2,"2024-06-09T19:30:39.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887616,1717961439667,-480.0,0.00027315,2,"2024-06-09T19:30:39.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887617,1717961439678,-488.15,0.00027353,2,"2024-06-09T19:30:39.678",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887618,1717961439689,-155.68,0.00027355,2,"2024-06-09T19:30:39.689",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887619,1717961439703,-155.25958259,0.00027376,2,"2024-06-09T19:30:39.703",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887620,1717961439714,-150.0,0.00027397,2,"2024-06-09T19:30:39.714",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887621,1717961439726,-404.91,0.0002741,2,"2024-06-09T19:30:39.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887622,1717961439739,-155.68,0.00027444,2,"2024-06-09T19:30:39.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887623,1717961439749,-155.68,0.00027533,2,"2024-06-09T19:30:39.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887624,1717961439761,-704.56,0.00027535,2,"2024-06-09T19:30:39.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887625,1717961439771,-7119.3,0.0002756,2,"2024-06-09T19:30:39.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887626,1717961439782,-1069.929,0.00027573,2,"2024-06-09T19:30:39.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887627,1717961439792,-155.68,0.00027622,2,"2024-06-09T19:30:39.792",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887628,1717961439803,-4378.58,0.00027697,2,"2024-06-09T19:30:39.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887629,1717961439814,-1500.0,0.000277,2,"2024-06-09T19:30:39.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887630,1717961439826,-155.68,0.00027711,2,"2024-06-09T19:30:39.826",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887631,1717961439836,-520.0,0.00027765,2,"2024-06-09T19:30:39.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887632,1717961439848,-166.55,0.00027788,2,"2024-06-09T19:30:39.848",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887633,1717961439858,-155.68,0.000278,2,"2024-06-09T19:30:39.858",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887634,1717961439869,-305.32,0.00027803,2,"2024-06-09T19:30:39.869",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887635,1717961439880,-155.68,0.00027889,2,"2024-06-09T19:30:39.880",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887636,1717961439891,-155.68,0.00027978,2,"2024-06-09T19:30:39.891",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887637,1717961439904,-745.39624274,0.00028,2,"2024-06-09T19:30:39.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887639,1717961439915,-446.97972469,0.00028,2,"2024-06-09T19:30:39.915",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887641,1717961439925,-180.63274468,0.00028,2,"2024-06-09T19:30:39.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887643,1717961439936,-1362.97468143,0.00028,2,"2024-06-09T19:30:39.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887645,1717961439948,-1246.7572212,0.00028,2,"2024-06-09T19:30:39.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887648,1717961439959,-362.81476569,0.00028,2,"2024-06-09T19:30:39.959",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887650,1717961439970,-11374.59543062,0.00028,2,"2024-06-09T19:30:39.970",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887655,1717961440026,779.34688681,0.00025004,2,"2024-06-09T19:30:40.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887659,1717961442379,-6407.48942711,0.00028,2,"2024-06-09T19:30:42.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887660,1717961442389,-155.68,0.00028068,2,"2024-06-09T19:30:42.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887661,1717961442400,-150.0,0.00028118,2,"2024-06-09T19:30:42.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887662,1717961442411,-155.68,0.00028157,2,"2024-06-09T19:30:42.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887663,1717961442422,-155.27,0.00028167,2,"2024-06-09T19:30:42.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887664,1717961442433,-155.27,0.00028175,2,"2024-06-09T19:30:42.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887665,1717961442443,-155.27,0.00028182,2,"2024-06-09T19:30:42.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887666,1717961442454,-155.27,0.0002819,2,"2024-06-09T19:30:42.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887667,1717961442465,-155.27,0.00028197,2,"2024-06-09T19:30:42.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887668,1717961442478,-155.27,0.00028204,2,"2024-06-09T19:30:42.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887669,1717961442488,-155.27,0.00028212,2,"2024-06-09T19:30:42.488",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887670,1717961442498,-155.27,0.00028219,2,"2024-06-09T19:30:42.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887671,1717961442508,-155.27,0.00028227,2,"2024-06-09T19:30:42.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887672,1717961442519,-97.72079259,0.00028234,2,"2024-06-09T19:30:42.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887673,1717961442532,-57.54920741,0.00028234,2,"2024-06-09T19:30:42.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887674,1717961442543,-155.27,0.00028242,2,"2024-06-09T19:30:42.543",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887675,1717961442553,-155.68,0.00028246,2,"2024-06-09T19:30:42.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887676,1717961442564,-155.27,0.00028249,2,"2024-06-09T19:30:42.564",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887677,1717961442575,-155.27,0.00028256,2,"2024-06-09T19:30:42.575",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887678,1717961442586,-155.27,0.00028264,2,"2024-06-09T19:30:42.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887679,1717961442597,-155.27,0.00028271,2,"2024-06-09T19:30:42.597",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887680,1717961442607,-155.27,0.00028279,2,"2024-06-09T19:30:42.607",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887681,1717961442618,-155.27,0.00028286,2,"2024-06-09T19:30:42.618",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887682,1717961442628,-1000.0,0.00028288,2,"2024-06-09T19:30:42.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887683,1717961442639,-155.27,0.00028294,2,"2024-06-09T19:30:42.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887684,1717961442650,-155.27,0.00028301,2,"2024-06-09T19:30:42.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887685,1717961442816,-155.27,0.00028308,2,"2024-06-09T19:30:42.816",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887686,1717961442829,-155.68,0.00028335,2,"2024-06-09T19:30:42.829",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887687,1717961442841,-155.68,0.00028424,2,"2024-06-09T19:30:42.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887688,1717961442852,-1374.84421199,0.00028499,2,"2024-06-09T19:30:42.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887689,1717961442862,-155.68,0.00028513,2,"2024-06-09T19:30:42.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887690,1717961442873,-167.07,0.00028584,2,"2024-06-09T19:30:42.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887691,1717961442883,-155.68,0.00028602,2,"2024-06-09T19:30:42.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887692,1717961442893,-155.68,0.00028691,2,"2024-06-09T19:30:42.893",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887693,1717961442904,-155.68,0.0002878,2,"2024-06-09T19:30:42.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887694,1717961442914,-1000.0,0.00028794,2,"2024-06-09T19:30:42.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887695,1717961442925,-150.0,0.00028839,2,"2024-06-09T19:30:42.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887696,1717961442936,-997.6,0.000289,2,"2024-06-09T19:30:42.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887697,1717961442946,-174.57,0.00028988,10,"2024-06-09T19:30:42.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887698,1717961442957,-872.86,0.00028988,10,"2024-06-09T19:30:42.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887699,1717961442967,-2280.0466006,0.00028998,15,"2024-06-09T19:30:42.967",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887700,1717961442981,-527.22836735,0.00028998,15,"2024-06-09T19:30:42.981",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887705,1717961443886,-423.95581672,0.00028998,15,"2024-06-09T19:30:43.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887706,1717961444702,-768.76921533,0.00028998,15,"2024-06-09T19:30:44.702",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887707,1717961444713,-150.0,0.00029041,2,"2024-06-09T19:30:44.713",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887708,1717961444724,-150.0,0.00029041,2,"2024-06-09T19:30:44.724",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887709,1717961444738,-150.0,0.00029041,2,"2024-06-09T19:30:44.738",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887710,1717961444748,-150.0,0.00029041,2,"2024-06-09T19:30:44.748",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887711,1717961444759,-150.0,0.00029041,2,"2024-06-09T19:30:44.759",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887712,1717961444771,-158.00678789,0.00029059,2,"2024-06-09T19:30:44.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887713,1717961444781,-500.0,0.00029065,2,"2024-06-09T19:30:44.781",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887714,1717961444792,-200.0,0.00029065,2,"2024-06-09T19:30:44.792",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887715,1717961444802,-161.57332437,0.00029099,15,"2024-06-09T19:30:44.802",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887716,1717961444814,-161.57332435,0.00029133,15,"2024-06-09T19:30:44.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887717,1717961444825,-161.57332435,0.00029166,15,"2024-06-09T19:30:44.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887718,1717961444836,-218.09,0.00029189,3,"2024-06-09T19:30:44.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887719,1717961444857,-654.27,0.00029189,3,"2024-06-09T19:30:44.857",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887720,1717961444871,-2500.0,0.00029198,2,"2024-06-09T19:30:44.871",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887721,1717961444882,-1020.20448385,0.00029199,2,"2024-06-09T19:30:44.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887722,1717961444894,-162.00616074,0.00029199,2,"2024-06-09T19:30:44.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887723,1717961444905,-2228.79754666,0.00029199,2,"2024-06-09T19:30:44.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887724,1717961444922,-3471.34407063,0.00029199,2,"2024-06-09T19:30:44.922",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887725,1717961444937,-4610.89889397,0.00029199,2,"2024-06-09T19:30:44.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887726,1717961444951,-504.24716892,0.00029199,2,"2024-06-09T19:30:44.951",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887727,1717961444964,-1315.95501179,0.00029199,2,"2024-06-09T19:30:44.964",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887728,1717961444976,-4533.52813826,0.000292,2,"2024-06-09T19:30:44.976",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887729,1717961444994,-3974.31492135,0.000292,2,"2024-06-09T19:30:44.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887730,1717961445008,-3106.1885353,0.000292,2,"2024-06-09T19:30:45.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887731,1717961445436,-517.21109704,0.000292,2,"2024-06-09T19:30:45.436",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887732,1717961445446,-161.57332435,0.000292,15,"2024-06-09T19:30:45.446",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887733,1717961445457,-214.12,0.000292,7,"2024-06-09T19:30:45.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887734,1717961445468,-171.1962462,0.000292,7,"2024-06-09T19:30:45.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887735,1717961445479,-171.1962462,0.000292,7,"2024-06-09T19:30:45.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887736,1717961445490,-171.1962462,0.000292,7,"2024-06-09T19:30:45.490",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887737,1717961445501,-171.1962462,0.000292,7,"2024-06-09T19:30:45.501",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887738,1717961445513,-158.79006207,0.000292,7,"2024-06-09T19:30:45.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887739,1717961445524,-158.79006207,0.000292,7,"2024-06-09T19:30:45.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887740,1717961445535,-54.73046967,0.000292,6,"2024-06-09T19:30:45.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887741,1717961445549,-95.26953033,0.000292,6,"2024-06-09T19:30:45.549",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887742,1717961445560,-730.29310181,0.000292,2,"2024-06-09T19:30:45.560",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887778,1717961447232,-11400.94959014,0.000292,2,"2024-06-09T19:30:47.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887780,1717961447244,-526.96,0.00029205,2,"2024-06-09T19:30:47.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887782,1717961447255,-1020.20448385,0.0002925,2,"2024-06-09T19:30:47.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887784,1717961447266,-599.29699399,0.0002927,2,"2024-06-09T19:30:47.266",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887786,1717961447276,-155.36004349,0.00029297,4,"2024-06-09T19:30:47.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887787,1717961447288,-468.72828225,0.00029297,2,"2024-06-09T19:30:47.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887788,1717961447299,-156.01219047,0.00029297,2,"2024-06-09T19:30:47.299",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887789,1717961447310,-155.0,0.00029297,2,"2024-06-09T19:30:47.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887790,1717961447321,-1276.38374304,0.00029297,2,"2024-06-09T19:30:47.321",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887791,1717961447333,-2398.93687731,0.00029297,2,"2024-06-09T19:30:47.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887792,1717961447343,-1243.76438717,0.00029297,2,"2024-06-09T19:30:47.343",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887793,1717961447356,-155.18867626,0.00029297,2,"2024-06-09T19:30:47.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887794,1717961447366,-1100.0,0.00029297,2,"2024-06-09T19:30:47.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887795,1717961447377,-877.28731666,0.00029297,6,"2024-06-09T19:30:47.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887796,1717961447390,-691.72985235,0.00029297,6,"2024-06-09T19:30:47.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887797,1717961447403,-2821.808861,0.00029297,6,"2024-06-09T19:30:47.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887798,1717961447415,-2874.13903805,0.00029297,6,"2024-06-09T19:30:47.415",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887799,1717961447499,-741.46297051,0.00029297,6,"2024-06-09T19:30:47.499",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887800,1717961447513,-15501.79901918,0.00029297,6,"2024-06-09T19:30:47.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887801,1717961447526,-1753.20098082,0.00029297,6,"2024-06-09T19:30:47.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887802,1717961447539,-422.91126348,0.00029297,6,"2024-06-09T19:30:47.539",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887803,1717961447766,-6503.83148737,0.00029297,6,"2024-06-09T19:30:47.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887804,1717961447779,-7131.44395908,0.00029297,6,"2024-06-09T19:30:47.779",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887805,1717961447793,-3830.14392929,0.00029297,6,"2024-06-09T19:30:47.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887806,1717961448025,-1060.0659,0.00029297,6,"2024-06-09T19:30:48.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887807,1717961448038,-6160.14077791,0.00029297,6,"2024-06-09T19:30:48.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887847,1717961449171,-1606.0,0.00029297,6,"2024-06-09T19:30:49.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887851,1717961449184,-434.47297619,0.00029297,6,"2024-06-09T19:30:49.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887853,1717961449197,-741.39,0.00029297,6,"2024-06-09T19:30:49.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887856,1717961449209,-317.6472,0.00029297,6,"2024-06-09T19:30:49.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887872,1717961449854,-138000.0,0.00029297,6,"2024-06-09T19:30:49.854",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887875,1717961449868,-87263.3128,0.00029297,6,"2024-06-09T19:30:49.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887876,1717961449882,-507.53028692,0.00029297,6,"2024-06-09T19:30:49.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887879,1717961454458,214.99923857,0.00025004,2,"2024-06-09T19:30:54.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887880,1717961455446,209.76972787,0.00025004,2,"2024-06-09T19:30:55.446",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887881,1717961456640,203.95,0.00024384,2,"2024-06-09T19:30:56.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887882,1717961461766,9362.71842734,0.0003,90,"2024-06-09T19:31:01.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887883,1717961472110,2368.60119743,0.00017259,2,"2024-06-09T19:31:12.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887884,1717961473647,155.0,0.00026367,2,"2024-06-09T19:31:13.647",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887885,1717961474110,4755.14039967,0.00025004,2,"2024-06-09T19:31:14.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887886,1717961487074,364.29041403,0.0002,2,"2024-06-09T19:31:27.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887887,1717961494888,404.3713556,0.00017259,2,"2024-06-09T19:31:34.888",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887888,1717961509555,4578.95039181,0.00025004,2,"2024-06-09T19:31:49.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887889,1717961511006,500.0,0.00022602,2,"2024-06-09T19:31:51.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887890,1717961511772,500.0,0.00022602,2,"2024-06-09T19:31:51.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887891,1717961511861,500.0,0.00022602,2,"2024-06-09T19:31:51.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887892,1717961512813,200.0,0.00023698,2,"2024-06-09T19:31:52.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887893,1717961513537,400.0,0.00023698,2,"2024-06-09T19:31:53.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887895,1717961523848,1219.0116262,0.00017259,2,"2024-06-09T19:32:03.848",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887896,1717961525872,626.38130133,0.00025004,2,"2024-06-09T19:32:05.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887897,1717961525899,687.45952491,0.00025004,2,"2024-06-09T19:32:05.899",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887898,1717961528407,7987.18349289,0.00025004,2,"2024-06-09T19:32:08.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887899,1717961623847,18208.69992489,0.00014,2,"2024-06-09T19:33:43.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887900,1717961623878,18399.49914244,0.00014,2,"2024-06-09T19:33:43.878",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887901,1717961623913,2276588.43116282,0.00014,2,"2024-06-09T19:33:43.913",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887902,1717961623957,2412923.24686809,0.00014,2,"2024-06-09T19:33:43.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887904,1717961651007,259.1,0.00011,2,"2024-06-09T19:34:11.007",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887905,1717961665139,947.82996973,0.00014,2,"2024-06-09T19:34:25.139",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887906,1717961666354,299.71922881,0.00014,2,"2024-06-09T19:34:26.354",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887907,1717961680987,945.71048165,0.00014,2,"2024-06-09T19:34:40.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887908,1717961684384,300.09032342,0.00014,2,"2024-06-09T19:34:44.384",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887909,1717961770885,249720.212,0.00014,2,"2024-06-09T19:36:10.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887910,1717961770914,20589.41567708,0.00014,2,"2024-06-09T19:36:10.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887911,1717961798929,308216.92369007,0.00015,2,"2024-06-09T19:36:38.929",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887913,1717961832883,18943.53947323,0.00015,2,"2024-06-09T19:37:12.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887920,1717962408059,20268.82653709,0.00015,2,"2024-06-09T19:46:48.059",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887921,1717962409289,543519.17959447,0.00015,2,"2024-06-09T19:46:49.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887922,1717962415284,362.93795279,0.00015,2,"2024-06-09T19:46:55.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887923,1717962428097,20298.55584112,0.00015,2,"2024-06-09T19:47:08.097",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887924,1717962430194,-2368.60119743,0.00017164,2,"2024-06-09T19:47:10.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887925,1717962430218,-888.340634,0.00017165,2,"2024-06-09T19:47:10.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887926,1717962430242,-786.24788383,0.00017251,2,"2024-06-09T19:47:10.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887927,1717962430265,-506.72413374,0.00017251,2,"2024-06-09T19:47:10.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887928,1717962430288,-1261.47243226,0.00017252,2,"2024-06-09T19:47:10.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887929,1717962430313,-407.56315179,0.00017252,2,"2024-06-09T19:47:10.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887930,1717962430337,-155.0,0.00017252,2,"2024-06-09T19:47:10.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887931,1717962430362,-238.17862197,0.00017253,2,"2024-06-09T19:47:10.362",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887932,1717962430386,-166.62489551,0.00017253,2,"2024-06-09T19:47:10.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887933,1717962430410,-155.0,0.00017254,2,"2024-06-09T19:47:10.410",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887934,1717962430434,-155.0,0.00017254,2,"2024-06-09T19:47:10.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887935,1717962430457,-4444.03789171,0.00017254,2,"2024-06-09T19:47:10.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887936,1717962430481,-3565.49368119,0.00017255,2,"2024-06-09T19:47:10.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887937,1717962431012,271434.31945002,0.00015,2,"2024-06-09T19:47:11.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887938,1717962431138,-725.66391828,0.00017255,2,"2024-06-09T19:47:11.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887939,1717962431163,-300.0,0.00019725,2,"2024-06-09T19:47:11.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887940,1717962431188,-172.23,0.00021611,2,"2024-06-09T19:47:11.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887941,1717962431213,-2625.5,0.00023635,2,"2024-06-09T19:47:11.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887942,1717962431236,-959.88938005,0.00023754,2,"2024-06-09T19:47:11.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887943,1717962431260,-11734.0,0.00024,5,"2024-06-09T19:47:11.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887944,1717962431284,-160.88,0.00024384,2,"2024-06-09T19:47:11.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887945,1717962431307,-150.99,0.00024384,2,"2024-06-09T19:47:11.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887946,1717962431331,-150.0,0.00024986,2,"2024-06-09T19:47:11.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887947,1717962431357,-1250.0,0.00025,2,"2024-06-09T19:47:11.357",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887948,1717962431379,-155.0,0.00025004,2,"2024-06-09T19:47:11.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887949,1717962431402,-500.0,0.00025004,2,"2024-06-09T19:47:11.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887950,1717962431426,-500.0,0.00025004,2,"2024-06-09T19:47:11.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887951,1717962431449,-500.0,0.00025004,2,"2024-06-09T19:47:11.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887952,1717962431472,-500.0,0.00025004,2,"2024-06-09T19:47:11.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887953,1717962431495,-500.0,0.00025004,2,"2024-06-09T19:47:11.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887954,1717962431518,-500.0,0.00025004,2,"2024-06-09T19:47:11.518",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887955,1717962431541,-500.0,0.00025004,2,"2024-06-09T19:47:11.541",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887956,1717962431565,-610.0,0.00025004,2,"2024-06-09T19:47:11.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887957,1717962431588,-499.99,0.00025004,2,"2024-06-09T19:47:11.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887958,1717962431615,-453.33042599,0.00026074,2,"2024-06-09T19:47:11.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887959,1717962431640,-153.04658946,0.0002609,2,"2024-06-09T19:47:11.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887960,1717962431667,-152.99039782,0.00026219,2,"2024-06-09T19:47:11.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887961,1717962431692,-1798.12,0.00026783,2,"2024-06-09T19:47:11.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887962,1717962431718,-154.78346022,0.00026845,2,"2024-06-09T19:47:11.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887963,1717962431742,-250.0,0.00026875,2,"2024-06-09T19:47:11.742",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887964,1717962431767,-384.0,0.00026878,2,"2024-06-09T19:47:11.767",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887965,1717962431793,-1300.0,0.00027,2,"2024-06-09T19:47:11.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887966,1717962431819,-150.0,0.00027,2,"2024-06-09T19:47:11.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887967,1717962431843,-492.48,0.00027014,2,"2024-06-09T19:47:11.843",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887968,1717962431868,-155.40657784,0.00027057,2,"2024-06-09T19:47:11.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887969,1717962431894,-154.78346022,0.00027152,2,"2024-06-09T19:47:11.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887970,1717962431920,-207.99496719,0.00027206,2,"2024-06-09T19:47:11.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887971,1717962431950,-152.99039782,0.00027214,2,"2024-06-09T19:47:11.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887972,1717962431977,-152.18,0.00027397,2,"2024-06-09T19:47:11.977",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887973,1717962432005,-152.99039782,0.00027493,2,"2024-06-09T19:47:12.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887974,1717962432034,-154.48715506,0.00027526,2,"2024-06-09T19:47:12.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887975,1717962432065,-154.78346022,0.00027574,2,"2024-06-09T19:47:12.065",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887976,1717962432094,-152.99039782,0.00027576,2,"2024-06-09T19:47:12.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887977,1717962432121,-167.01,0.00027657,2,"2024-06-09T19:47:12.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887978,1717962432148,-1302.30583545,0.00027832,2,"2024-06-09T19:47:12.148",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887979,1717962432313,-207.99496719,0.00027852,2,"2024-06-09T19:47:12.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887980,1717962432344,-152.99039782,0.00027925,2,"2024-06-09T19:47:12.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887981,1717962432375,-152.99039782,0.0002799,2,"2024-06-09T19:47:12.375",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887982,1717962432398,-173.5540602,0.00028,2,"2024-06-09T19:47:12.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887983,1717962432423,-616.0,0.0002819,2,"2024-06-09T19:47:12.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887984,1717962432449,-152.18,0.00028203,2,"2024-06-09T19:47:12.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887985,1717962432474,-254.43,0.00028236,2,"2024-06-09T19:47:12.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887986,1717962432503,-152.99039782,0.00028388,2,"2024-06-09T19:47:12.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887987,1717962432533,-152.99039782,0.00028581,2,"2024-06-09T19:47:12.533",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887988,1717962432563,-152.99039782,0.00028586,2,"2024-06-09T19:47:12.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887989,1717962432589,-3079.14380772,0.000288,10,"2024-06-09T19:47:12.589",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887990,1717962432614,-684.14,0.00028877,2,"2024-06-09T19:47:12.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887991,1717962432638,-10522.6321,0.000289,2,"2024-06-09T19:47:12.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887992,1717962432661,-1014.12,0.000289,2,"2024-06-09T19:47:12.661",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887993,1717962432684,-174.632,0.00028997,2,"2024-06-09T19:47:12.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887994,1717962432707,-1000.0,0.00028997,2,"2024-06-09T19:47:12.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887995,1717962432735,-258.51731894,0.00028998,2,"2024-06-09T19:47:12.735",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887996,1717962432763,-1235.75918821,0.00028998,2,"2024-06-09T19:47:12.763",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887997,1717962432788,-899.99999884,0.00029,30,"2024-06-09T19:47:12.788",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887998,1717962432812,-1350.0,0.00029,2,"2024-06-09T19:47:12.812",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887999,1717962432836,-4170.43277724,0.00029,2,"2024-06-09T19:47:12.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888000,1717962432861,-193.83670902,0.00029,2,"2024-06-09T19:47:12.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888001,1717962432886,-253.35708543,0.00029003,2,"2024-06-09T19:47:12.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888002,1717962432911,-250.17424602,0.00029006,4,"2024-06-09T19:47:12.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888003,1717962432936,-152.18,0.00029009,2,"2024-06-09T19:47:12.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888004,1717962432959,-15855.8085595,0.0002901,2,"2024-06-09T19:47:12.959",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888005,1717962432987,-258.51731894,0.0002902,15,"2024-06-09T19:47:12.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888006,1717962433014,-1235.75918817,0.0002902,15,"2024-06-09T19:47:13.014",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888007,1717962433042,-308.78343452,0.00029033,2,"2024-06-09T19:47:13.042",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888008,1717962433069,-258.51731894,0.00029043,15,"2024-06-09T19:47:13.069",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888009,1717962433095,-1235.75918817,0.00029043,15,"2024-06-09T19:47:13.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888010,1717962433122,-500.0,0.00029065,2,"2024-06-09T19:47:13.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888011,1717962433145,-200.0,0.00029065,2,"2024-06-09T19:47:13.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888012,1717962433171,-258.51731894,0.00029065,15,"2024-06-09T19:47:13.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888013,1717962433198,-1235.75918817,0.00029065,15,"2024-06-09T19:47:13.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888014,1717962433223,-436.18,0.00029087,3,"2024-06-09T19:47:13.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888015,1717962433250,-258.51731894,0.00029088,15,"2024-06-09T19:47:13.250",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888016,1717962433278,-1235.75918817,0.00029088,15,"2024-06-09T19:47:13.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888017,1717962433307,-712.24,0.00029096,4,"2024-06-09T19:47:13.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888018,1717962433331,-500.0,0.00029096,4,"2024-06-09T19:47:13.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888019,1717962433355,-36660.25459567,0.00029097,2,"2024-06-09T19:47:13.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888020,1717962433632,-6676.38982846,0.0001725,2,"2024-06-09T19:47:13.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888021,1717962440443,-3860.97481154,0.0001725,2,"2024-06-09T19:47:20.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888022,1717962440468,-439.33,0.00024341,2,"2024-06-09T19:47:20.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888023,1717962440493,-439.33,0.00026605,2,"2024-06-09T19:47:20.493",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888024,1717962440652,-439.33,0.00028869,2,"2024-06-09T19:47:20.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888025,1717962440679,-34242.25027366,0.00029097,2,"2024-06-09T19:47:20.679",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888026,1717962441278,362.93795279,0.00015,2,"2024-06-09T19:47:21.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888027,1717962454933,193249.94050033,0.00015,2,"2024-06-09T19:47:34.933",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888028,1717962459280,362.69914427,0.00015,2,"2024-06-09T19:47:39.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888029,1717962502925,150.0,0.00015,2,"2024-06-09T19:48:22.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888030,1717962502951,150.0,0.00015,2,"2024-06-09T19:48:22.951",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888031,1717962510294,150.0,0.00015,2,"2024-06-09T19:48:30.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888032,1717962510320,150.0,0.00015,2,"2024-06-09T19:48:30.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888033,1717962510345,150.0,0.00015,2,"2024-06-09T19:48:30.345",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888034,1717962510370,150.0,0.00015,2,"2024-06-09T19:48:30.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888035,1717962510395,150.0,0.00015,2,"2024-06-09T19:48:30.395",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888036,1717962510421,150.0,0.00015,2,"2024-06-09T19:48:30.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888037,1717962510450,150.0,0.00015,2,"2024-06-09T19:48:30.450",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888038,1717962510478,150.0,0.00015,2,"2024-06-09T19:48:30.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888039,1717962510502,150.0,0.00015,2,"2024-06-09T19:48:30.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888040,1717962510697,150.0,0.00015,2,"2024-06-09T19:48:30.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888041,1717962510723,150.0,0.00015,2,"2024-06-09T19:48:30.723",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888042,1717962510750,150.0,0.00015,2,"2024-06-09T19:48:30.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888043,1717962510774,150.0,0.00015,2,"2024-06-09T19:48:30.774",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888044,1717962510800,150.0,0.00015,2,"2024-06-09T19:48:30.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888045,1717962510825,150.0,0.00015,2,"2024-06-09T19:48:30.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888046,1717962510850,150.0,0.00015,2,"2024-06-09T19:48:30.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888047,1717962510874,150.0,0.00015,2,"2024-06-09T19:48:30.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888048,1717962510898,150.0,0.00015,2,"2024-06-09T19:48:30.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888049,1717962510925,150.0,0.00015,2,"2024-06-09T19:48:30.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888050,1717962510950,150.0,0.00015,2,"2024-06-09T19:48:30.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888051,1717962510978,150.0,0.00015,2,"2024-06-09T19:48:30.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888052,1717962511005,150.0,0.00015,2,"2024-06-09T19:48:31.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888053,1717962511030,150.0,0.00015,2,"2024-06-09T19:48:31.030",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888054,1717962511057,4050.0,0.00015,2,"2024-06-09T19:48:31.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888055,1717962525161,150.0,0.00015,2,"2024-06-09T19:48:45.161",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888056,1717962525187,150.0,0.00015,2,"2024-06-09T19:48:45.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888057,1717962525211,150.0,0.00015,2,"2024-06-09T19:48:45.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888058,1717962525236,150.0,0.00015,2,"2024-06-09T19:48:45.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888059,1717962525261,150.0,0.00015,2,"2024-06-09T19:48:45.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888060,1717962525286,39.20460961,0.00015,2,"2024-06-09T19:48:45.286",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888061,1717962528369,110.79539039,0.00015,2,"2024-06-09T19:48:48.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888062,1717962528397,150.0,0.00015,2,"2024-06-09T19:48:48.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888063,1717962528423,150.0,0.00015,2,"2024-06-09T19:48:48.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888064,1717962528451,150.0,0.00015,2,"2024-06-09T19:48:48.451",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888065,1717962528477,150.0,0.00015,2,"2024-06-09T19:48:48.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888066,1717962528502,150.0,0.00015,2,"2024-06-09T19:48:48.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888067,1717962528527,38.08328501,0.00015,2,"2024-06-09T19:48:48.527",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888068,1717962530864,245.55323742,0.00015,2,"2024-06-09T19:48:50.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888069,1717962530898,53.32543798,0.00015,2,"2024-06-09T19:48:50.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888070,1717962534027,957.66762831,0.0001425,2,"2024-06-09T19:48:54.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888071,1717962534062,1050.0,0.00015,2,"2024-06-09T19:48:54.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888072,1717962536973,150.0,0.00015,2,"2024-06-09T19:48:56.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888073,1717962537001,150.0,0.00015,2,"2024-06-09T19:48:57.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888074,1717962537028,150.0,0.00015,2,"2024-06-09T19:48:57.028",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888075,1717962537056,150.0,0.00015,2,"2024-06-09T19:48:57.056",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888076,1717962537084,150.0,0.00015,2,"2024-06-09T19:48:57.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888077,1717962537112,150.0,0.00015,2,"2024-06-09T19:48:57.112",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888078,1717962537141,150.0,0.00015,2,"2024-06-09T19:48:57.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888079,1717962537168,150.0,0.00015,2,"2024-06-09T19:48:57.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888080,1717962537196,150.0,0.00015,2,"2024-06-09T19:48:57.196",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888081,1717962537223,150.0,0.00015,2,"2024-06-09T19:48:57.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888082,1717962537251,72470.73016198,0.00015,2,"2024-06-09T19:48:57.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888083,1717962544786,342.47512982,0.00015,2,"2024-06-09T19:49:04.786",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888084,1717962555188,-345.67546553,0.00017259,2,"2024-06-09T19:49:15.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888085,1717962555215,-8420.13275678,0.00017259,2,"2024-06-09T19:49:15.215",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888086,1717962555241,-150.0,0.00019725,2,"2024-06-09T19:49:15.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888087,1717962555264,-300.0,0.00019725,2,"2024-06-09T19:49:15.264",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888088,1717962555288,-176.45645745,0.00026366,2,"2024-06-09T19:49:15.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888089,1717962555958,955.3248852,0.0001425,2,"2024-06-09T19:49:15.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888091,1717962557293,300.0,0.00015,2,"2024-06-09T19:49:17.293",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888092,1717962560680,1800.0,0.00015,2,"2024-06-09T19:49:20.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888093,1717962583532,226.67450997,0.000201,2,"2024-06-09T19:49:43.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888094,1717962603391,226.67450997,0.00021972,2,"2024-06-09T19:50:03.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888095,1717962618815,177.13,0.00024384,2,"2024-06-09T19:50:18.815",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888096,1717962627390,226.67450997,0.00021972,2,"2024-06-09T19:50:27.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888098,1717962632578,-200.0,0.00027,2,"2024-06-09T19:50:32.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888099,1717962632588,-202.58,0.00027394,2,"2024-06-09T19:50:32.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888100,1717962632599,-250.0,0.00027983,2,"2024-06-09T19:50:32.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888101,1717962632610,-246.24,0.0002814,2,"2024-06-09T19:50:32.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888102,1717962632620,-200.0,0.00028372,2,"2024-06-09T19:50:32.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888104,1717962632630,-154.48715506,0.0002848,2,"2024-06-09T19:50:32.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888106,1717962632641,-151.40166291,0.00028488,2,"2024-06-09T19:50:32.641",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888107,1717962632652,-151.40166291,0.00028607,2,"2024-06-09T19:50:32.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888108,1717962632662,-151.40166291,0.00028825,2,"2024-06-09T19:50:32.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888109,1717962632673,-1003.98,0.000289,2,"2024-06-09T19:50:32.673",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888110,1717962632684,-151.40166291,0.00028971,2,"2024-06-09T19:50:32.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888111,1717962632694,-617.87959413,0.00028998,2,"2024-06-09T19:50:32.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888112,1717962632704,-1900.06441,0.00029,2,"2024-06-09T19:50:32.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888113,1717962632715,-617.87959408,0.0002902,15,"2024-06-09T19:50:32.715",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888114,1717962632726,-617.87959408,0.00029043,15,"2024-06-09T19:50:32.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888115,1717962632736,-617.87959408,0.00029065,15,"2024-06-09T19:50:32.736",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888116,1717962632878,-617.87959408,0.00029088,15,"2024-06-09T19:50:32.878",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888117,1717962632889,-523.38523667,0.00029096,4,"2024-06-09T19:50:32.889",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888118,1717962632900,-682.57,0.00029096,4,"2024-06-09T19:50:32.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888119,1717962632910,-500.0,0.00029096,4,"2024-06-09T19:50:32.910",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888120,1717962632920,-308.78343449,0.00029096,2,"2024-06-09T19:50:32.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888121,1717962632931,-500.0,0.00029096,2,"2024-06-09T19:50:32.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888122,1717962632941,-62108.54090333,0.00029097,2,"2024-06-09T19:50:32.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888123,1717962632953,-922.53142088,0.00029097,2,"2024-06-09T19:50:32.953",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888124,1717962632965,-481.71810404,0.00029097,2,"2024-06-09T19:50:32.965",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888125,1717962632977,-499.40807414,0.00029097,2,"2024-06-09T19:50:32.977",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888126,1717962632989,-789.65,0.00029097,2,"2024-06-09T19:50:32.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888127,1717962633001,-19443.43369877,0.00029097,2,"2024-06-09T19:50:33.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888128,1717962633013,-7500.99341349,0.00029097,2,"2024-06-09T19:50:33.013",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888129,1717962633026,-1356.47305765,0.00029097,2,"2024-06-09T19:50:33.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888130,1717962633038,-439.51627654,0.00029097,2,"2024-06-09T19:50:33.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888131,1717962633142,-299.99,0.00029097,2,"2024-06-09T19:50:33.142",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888132,1717962633155,-6566.03609594,0.00029097,2,"2024-06-09T19:50:33.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888133,1717962633167,-7289.9674728,0.00029097,2,"2024-06-09T19:50:33.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888134,1717962633182,-22714.8706778,0.00029097,2,"2024-06-09T19:50:33.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888135,1717962633195,-50649.27752337,0.00029097,2,"2024-06-09T19:50:33.195",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888136,1717962633207,-32080.50711192,0.00029097,2,"2024-06-09T19:50:33.207",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888137,1717962633218,-500.0,0.00029098,2,"2024-06-09T19:50:33.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888138,1717962633229,-1000.0,0.00029098,2,"2024-06-09T19:50:33.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888139,1717962633241,-1389.9544,0.00029098,2,"2024-06-09T19:50:33.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888140,1717962633251,-358.0,0.000291,2,"2024-06-09T19:50:33.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888141,1717962633261,-262.438,0.000291,2,"2024-06-09T19:50:33.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888142,1717962633273,-1336.781,0.000291,2,"2024-06-09T19:50:33.273",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888143,1717962633285,-441.0,0.000291,2,"2024-06-09T19:50:33.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888144,1717962633295,-291.439,0.000291,2,"2024-06-09T19:50:33.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888145,1717962633307,-1471.0,0.000291,2,"2024-06-09T19:50:33.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888146,1717962633317,-5810.23,0.000291,2,"2024-06-09T19:50:33.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888147,1717962633328,-38034.0,0.000291,2,"2024-06-09T19:50:33.328",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888148,1717962633338,-397.339,0.000291,2,"2024-06-09T19:50:33.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888149,1717962633349,-617.87959408,0.0002911,15,"2024-06-09T19:50:33.349",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888150,1717962633359,-308.78343449,0.0002912,2,"2024-06-09T19:50:33.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888151,1717962633369,-617.87959408,0.00029133,15,"2024-06-09T19:50:33.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888152,1717962633379,-308.78343449,0.00029143,2,"2024-06-09T19:50:33.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888153,1717962633390,-151.40166291,0.00029152,2,"2024-06-09T19:50:33.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888154,1717962633401,-617.87959408,0.00029155,15,"2024-06-09T19:50:33.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888155,1717962633411,-308.78343449,0.00029167,2,"2024-06-09T19:50:33.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888156,1717962633421,-617.87959408,0.00029178,15,"2024-06-09T19:50:33.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888157,1717962633432,-7500.0,0.0002918,2,"2024-06-09T19:50:33.432",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888158,1717962633442,-156.52,0.00029185,2,"2024-06-09T19:50:33.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888159,1717962633452,-313.24995459,0.00029186,2,"2024-06-09T19:50:33.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888160,1717962633462,-308.78343449,0.0002919,2,"2024-06-09T19:50:33.462",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888161,1717962633472,-500.0,0.00029194,2,"2024-06-09T19:50:33.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888162,1717962633482,-500.0,0.00029194,2,"2024-06-09T19:50:33.482",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888163,1717962633492,-500.0,0.00029194,2,"2024-06-09T19:50:33.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888164,1717962633503,-500.0,0.00029194,2,"2024-06-09T19:50:33.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888165,1717962633513,-376.56972545,0.00029194,2,"2024-06-09T19:50:33.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888166,1717962633523,-500.0,0.00029194,2,"2024-06-09T19:50:33.523",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888167,1717962633535,-361.81640691,0.00029194,2,"2024-06-09T19:50:33.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888168,1717962633546,-500.0,0.00029194,2,"2024-06-09T19:50:33.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888169,1717962633556,-500.0,0.00029194,2,"2024-06-09T19:50:33.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888170,1717962633566,-500.0,0.00029194,2,"2024-06-09T19:50:33.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888171,1717962633576,-500.0,0.00029194,2,"2024-06-09T19:50:33.576",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888172,1717962633586,-501.31428236,0.00029194,2,"2024-06-09T19:50:33.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888173,1717962633596,-500.0,0.00029194,2,"2024-06-09T19:50:33.596",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888174,1717962633605,-500.0,0.00029194,2,"2024-06-09T19:50:33.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888175,1717962633615,-644.20121192,0.00029194,2,"2024-06-09T19:50:33.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888176,1717962633625,-500.0,0.00029194,2,"2024-06-09T19:50:33.625",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888177,1717962633635,-500.0,0.00029194,2,"2024-06-09T19:50:33.635",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888178,1717962633645,-500.0,0.00029194,2,"2024-06-09T19:50:33.645",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888179,1717962633656,-500.0,0.00029194,2,"2024-06-09T19:50:33.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888180,1717962633666,-500.0,0.00029195,4,"2024-06-09T19:50:33.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888181,1717962633676,-500.0,0.00029195,4,"2024-06-09T19:50:33.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888182,1717962633687,-505.51995653,0.00029195,4,"2024-06-09T19:50:33.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888183,1717962633697,-501.72978856,0.00029195,4,"2024-06-09T19:50:33.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888184,1717962633708,-500.0,0.00029195,4,"2024-06-09T19:50:33.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888185,1717962633718,-500.0,0.00029195,4,"2024-06-09T19:50:33.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888186,1717962633728,-500.0,0.00029195,4,"2024-06-09T19:50:33.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888187,1717962633740,-500.0,0.00029195,4,"2024-06-09T19:50:33.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888188,1717962633750,-500.0,0.00029195,4,"2024-06-09T19:50:33.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888189,1717962633760,-445.06156047,0.00029195,4,"2024-06-09T19:50:33.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888190,1717962633771,-500.0,0.00029195,4,"2024-06-09T19:50:33.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888191,1717962633782,-500.0,0.00029195,4,"2024-06-09T19:50:33.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888192,1717962633793,-500.0,0.00029195,4,"2024-06-09T19:50:33.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888193,1717962633803,-508.13897268,0.00029195,4,"2024-06-09T19:50:33.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888194,1717962633814,-500.0,0.00029195,4,"2024-06-09T19:50:33.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888195,1717962633824,-500.0,0.00029195,4,"2024-06-09T19:50:33.824",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888196,1717962633834,-500.0,0.00029195,4,"2024-06-09T19:50:33.834",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888197,1717962633844,-500.0,0.00029195,4,"2024-06-09T19:50:33.844",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888198,1717962633855,-501.17157725,0.00029195,4,"2024-06-09T19:50:33.855",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888199,1717962633865,-506.86612156,0.00029195,4,"2024-06-09T19:50:33.865",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888200,1717962633876,-500.0,0.00029195,4,"2024-06-09T19:50:33.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888201,1717962633886,-508.84311277,0.00029195,4,"2024-06-09T19:50:33.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888202,1717962633896,-513.79957016,0.00029195,4,"2024-06-09T19:50:33.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888203,1717962633907,-500.0,0.00029195,4,"2024-06-09T19:50:33.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888204,1717962633917,-509.07016096,0.00029195,4,"2024-06-09T19:50:33.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888205,1717962633927,-585.37175156,0.00029195,4,"2024-06-09T19:50:33.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888206,1717962633937,-506.81029207,0.00029195,4,"2024-06-09T19:50:33.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888207,1717962633948,-500.0,0.00029195,4,"2024-06-09T19:50:33.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888208,1717962633958,-500.0,0.00029195,4,"2024-06-09T19:50:33.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888209,1717962633968,-507.13020374,0.00029195,4,"2024-06-09T19:50:33.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888210,1717962633979,-504.47513679,0.00029195,4,"2024-06-09T19:50:33.979",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888211,1717962633988,-518.955198,0.00029195,4,"2024-06-09T19:50:33.988",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888212,1717962633998,-618.11015502,0.00029195,4,"2024-06-09T19:50:33.998",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888213,1717962634008,-506.40333107,0.00029195,4,"2024-06-09T19:50:34.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888214,1717962634018,-500.0,0.00029195,4,"2024-06-09T19:50:34.018",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888215,1717962634029,-502.99582491,0.00029195,4,"2024-06-09T19:50:34.029",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888216,1717962634039,-500.0,0.00029195,4,"2024-06-09T19:50:34.039",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888217,1717962634049,-500.0,0.00029195,4,"2024-06-09T19:50:34.049",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888218,1717962634059,-518.50827031,0.00029195,4,"2024-06-09T19:50:34.059",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888219,1717962634069,-513.26883427,0.00029195,4,"2024-06-09T19:50:34.069",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888220,1717962634079,-502.85508535,0.00029195,4,"2024-06-09T19:50:34.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888221,1717962634089,-500.0,0.00029195,4,"2024-06-09T19:50:34.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888222,1717962634101,-500.0,0.00029195,4,"2024-06-09T19:50:34.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888223,1717962634116,-517.92500727,0.00029195,4,"2024-06-09T19:50:34.116",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888224,1717962634126,-500.0,0.00029195,4,"2024-06-09T19:50:34.126",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888225,1717962634136,-500.0,0.00029195,4,"2024-06-09T19:50:34.136",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888226,1717962634147,-510.30162962,0.00029195,4,"2024-06-09T19:50:34.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888227,1717962634157,-501.06642632,0.00029195,4,"2024-06-09T19:50:34.157",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888228,1717962634167,-500.0,0.00029195,4,"2024-06-09T19:50:34.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888229,1717962634177,-523.60914386,0.00029195,4,"2024-06-09T19:50:34.177",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888230,1717962634189,-500.0,0.00029195,4,"2024-06-09T19:50:34.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888231,1717962634199,-500.0,0.00029195,4,"2024-06-09T19:50:34.199",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888232,1717962634210,-500.0,0.00029195,4,"2024-06-09T19:50:34.210",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888233,1717962634220,-520.73438604,0.00029195,4,"2024-06-09T19:50:34.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888234,1717962634231,-500.0,0.00029195,4,"2024-06-09T19:50:34.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888235,1717962634242,-500.0,0.00029195,4,"2024-06-09T19:50:34.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888236,1717962634252,-500.0,0.00029195,4,"2024-06-09T19:50:34.252",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888237,1717962634262,-514.32617738,0.00029195,4,"2024-06-09T19:50:34.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888238,1717962634272,-500.0,0.00029195,4,"2024-06-09T19:50:34.272",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888239,1717962634284,-500.0,0.00029195,4,"2024-06-09T19:50:34.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888240,1717962634293,-484.3700217,0.00029195,4,"2024-06-09T19:50:34.293",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888241,1717962634304,-509.54675606,0.00029195,4,"2024-06-09T19:50:34.304",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888242,1717962634314,-508.74550303,0.00029195,4,"2024-06-09T19:50:34.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888243,1717962634324,-500.0,0.00029195,4,"2024-06-09T19:50:34.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888244,1717962634334,-529.53968857,0.00029195,4,"2024-06-09T19:50:34.334",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888245,1717962634346,-500.0,0.00029195,4,"2024-06-09T19:50:34.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888246,1717962634356,-579.12603702,0.00029195,4,"2024-06-09T19:50:34.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888247,1717962634366,-500.0,0.00029195,4,"2024-06-09T19:50:34.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888248,1717962634376,-541.83416285,0.00029195,4,"2024-06-09T19:50:34.376",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888249,1717962634386,-511.9661875,0.00029195,4,"2024-06-09T19:50:34.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888250,1717962634397,-500.0,0.00029195,4,"2024-06-09T19:50:34.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888251,1717962634407,-500.0,0.00029195,4,"2024-06-09T19:50:34.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888252,1717962634417,-505.70625331,0.00029195,4,"2024-06-09T19:50:34.417",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888253,1717962634427,-507.59890551,0.00029195,4,"2024-06-09T19:50:34.427",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888254,1717962634437,-504.50817924,0.00029195,4,"2024-06-09T19:50:34.437",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888255,1717962634447,-506.23130136,0.00029195,4,"2024-06-09T19:50:34.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888256,1717962634457,-510.69595282,0.00029195,4,"2024-06-09T19:50:34.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888257,1717962634467,-500.0,0.00029195,4,"2024-06-09T19:50:34.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888258,1717962634477,-500.0,0.00029195,4,"2024-06-09T19:50:34.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888259,1717962634487,-500.0,0.00029195,4,"2024-06-09T19:50:34.487",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888260,1717962634497,-559.11316227,0.00029195,4,"2024-06-09T19:50:34.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888261,1717962634506,-513.01614729,0.00029195,4,"2024-06-09T19:50:34.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888262,1717962634516,-500.0,0.00029195,4,"2024-06-09T19:50:34.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888263,1717962634526,-503.36033097,0.00029195,4,"2024-06-09T19:50:34.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888264,1717962634537,-393.39239305,0.00029195,4,"2024-06-09T19:50:34.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888265,1717962634547,-515.85011917,0.00029195,4,"2024-06-09T19:50:34.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888266,1717962634557,-503.44093879,0.00029195,4,"2024-06-09T19:50:34.557",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888267,1717962634567,-513.65957019,0.00029195,4,"2024-06-09T19:50:34.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888268,1717962634577,-500.0,0.00029195,4,"2024-06-09T19:50:34.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888269,1717962634588,-500.0,0.00029195,4,"2024-06-09T19:50:34.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888270,1717962634597,-508.37037434,0.00029195,4,"2024-06-09T19:50:34.597",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888271,1717962634608,-500.0,0.00029195,4,"2024-06-09T19:50:34.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888272,1717962634618,-535.96196335,0.00029195,4,"2024-06-09T19:50:34.618",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888273,1717962634628,-500.0,0.00029195,4,"2024-06-09T19:50:34.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888274,1717962634638,-500.0,0.00029195,4,"2024-06-09T19:50:34.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888275,1717962634649,-500.0,0.00029195,4,"2024-06-09T19:50:34.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888276,1717962634659,-533.09186749,0.00029195,4,"2024-06-09T19:50:34.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888277,1717962634669,-500.0,0.00029195,4,"2024-06-09T19:50:34.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888278,1717962634679,-511.74641226,0.00029195,4,"2024-06-09T19:50:34.679",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888279,1717962634689,-507.43276106,0.00029195,4,"2024-06-09T19:50:34.689",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888280,1717962634700,-469.42212445,0.00029195,4,"2024-06-09T19:50:34.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888281,1717962634710,-501.78280526,0.00029195,4,"2024-06-09T19:50:34.710",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888282,1717962634721,-500.0,0.00029195,4,"2024-06-09T19:50:34.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888283,1717962634731,-506.22900561,0.00029195,4,"2024-06-09T19:50:34.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888284,1717962634741,-505.51940318,0.00029195,4,"2024-06-09T19:50:34.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888285,1717962634751,-1000.0,0.00029195,4,"2024-06-09T19:50:34.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888286,1717962634761,-1000.0,0.00029195,4,"2024-06-09T19:50:34.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888287,1717962634770,-500.0,0.00029195,4,"2024-06-09T19:50:34.770",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888288,1717962634780,-527.74417229,0.00029195,4,"2024-06-09T19:50:34.780",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888289,1717962634790,-502.29558402,0.00029195,4,"2024-06-09T19:50:34.790",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888290,1717962634800,-487.30215644,0.00029195,4,"2024-06-09T19:50:34.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888291,1717962634810,-500.0,0.00029195,4,"2024-06-09T19:50:34.810",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888292,1717962634820,-500.0,0.00029195,4,"2024-06-09T19:50:34.820",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888293,1717962634830,-500.0,0.00029195,4,"2024-06-09T19:50:34.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888294,1717962634840,-500.0,0.00029195,4,"2024-06-09T19:50:34.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888295,1717962634850,-545.91626687,0.00029195,4,"2024-06-09T19:50:34.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888296,1717962634860,-502.34166978,0.00029195,4,"2024-06-09T19:50:34.860",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888297,1717962634870,-500.79363216,0.00029195,4,"2024-06-09T19:50:34.870",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888298,1717962634882,-500.0,0.00029195,4,"2024-06-09T19:50:34.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888299,1717962634893,-475.18,0.00029195,4,"2024-06-09T19:50:34.893",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888300,1717962634903,-507.3913774,0.00029195,4,"2024-06-09T19:50:34.903",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888301,1717962634913,-503.67389538,0.00029195,4,"2024-06-09T19:50:34.913",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888302,1717962634923,-500.0,0.00029195,4,"2024-06-09T19:50:34.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888303,1717962634933,-500.0,0.00029195,4,"2024-06-09T19:50:34.933",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888304,1717962634944,-500.0,0.00029195,4,"2024-06-09T19:50:34.944",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888305,1717962634954,-500.0,0.00029195,4,"2024-06-09T19:50:34.954",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888306,1717962634963,-500.0,0.00029195,4,"2024-06-09T19:50:34.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888307,1717962634974,-500.0,0.00029195,4,"2024-06-09T19:50:34.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888308,1717962634984,-500.0,0.00029195,4,"2024-06-09T19:50:34.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888309,1717962634994,-515.58375177,0.00029195,4,"2024-06-09T19:50:34.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888310,1717962635111,-500.0,0.00029195,4,"2024-06-09T19:50:35.111",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888311,1717962635121,-500.0,0.00029195,4,"2024-06-09T19:50:35.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888312,1717962635131,-500.0,0.00029195,4,"2024-06-09T19:50:35.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888313,1717962635143,-516.19499116,0.00029195,4,"2024-06-09T19:50:35.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888314,1717962635153,-500.0,0.00029195,4,"2024-06-09T19:50:35.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888315,1717962635164,-500.0,0.00029195,4,"2024-06-09T19:50:35.164",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888316,1717962635174,-500.0,0.00029195,4,"2024-06-09T19:50:35.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888317,1717962635185,-500.0,0.00029195,4,"2024-06-09T19:50:35.185",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888318,1717962635195,-519.25380892,0.00029195,4,"2024-06-09T19:50:35.195",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888319,1717962635205,-500.0,0.00029195,4,"2024-06-09T19:50:35.205",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888320,1717962635215,-508.57636581,0.00029195,4,"2024-06-09T19:50:35.215",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888321,1717962635225,-500.0,0.00029195,4,"2024-06-09T19:50:35.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888322,1717962635235,-500.0,0.00029195,4,"2024-06-09T19:50:35.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888323,1717962635245,-511.21261775,0.00029195,4,"2024-06-09T19:50:35.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888324,1717962635255,-527.32328211,0.00029195,4,"2024-06-09T19:50:35.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888325,1717962635265,-500.0,0.00029195,4,"2024-06-09T19:50:35.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888326,1717962635275,-500.0,0.00029195,4,"2024-06-09T19:50:35.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888327,1717962635288,-500.0,0.00029195,4,"2024-06-09T19:50:35.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888328,1717962635298,-500.0,0.00029195,4,"2024-06-09T19:50:35.298",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888329,1717962635308,-500.0,0.00029195,4,"2024-06-09T19:50:35.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888330,1717962635318,-500.0,0.00029195,4,"2024-06-09T19:50:35.318",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888331,1717962635329,-500.0,0.00029195,4,"2024-06-09T19:50:35.329",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888332,1717962635339,-500.0,0.00029195,4,"2024-06-09T19:50:35.339",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888333,1717962635349,-500.0,0.00029195,4,"2024-06-09T19:50:35.349",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888334,1717962635359,-500.0,0.00029195,4,"2024-06-09T19:50:35.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888335,1717962635369,-504.82097106,0.00029195,4,"2024-06-09T19:50:35.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888336,1717962635379,-500.0,0.00029195,4,"2024-06-09T19:50:35.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888337,1717962635389,-500.0,0.00029195,4,"2024-06-09T19:50:35.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888338,1717962635400,-500.0,0.00029195,4,"2024-06-09T19:50:35.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888339,1717962635410,-525.13319385,0.00029195,4,"2024-06-09T19:50:35.410",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888340,1717962635421,-500.0,0.00029195,4,"2024-06-09T19:50:35.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888341,1717962635431,-535.60889529,0.00029195,4,"2024-06-09T19:50:35.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888342,1717962635442,-500.0,0.00029195,4,"2024-06-09T19:50:35.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888343,1717962635452,-525.50242043,0.00029195,4,"2024-06-09T19:50:35.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888344,1717962635463,-500.0,0.00029195,4,"2024-06-09T19:50:35.463",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888345,1717962635474,-500.0,0.00029195,4,"2024-06-09T19:50:35.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888346,1717962635484,-500.0,0.00029195,4,"2024-06-09T19:50:35.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888347,1717962635494,-520.75279426,0.00029195,4,"2024-06-09T19:50:35.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888348,1717962635504,-500.0,0.00029195,4,"2024-06-09T19:50:35.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888349,1717962635514,-500.0,0.00029195,4,"2024-06-09T19:50:35.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888350,1717962635524,-500.0,0.00029195,4,"2024-06-09T19:50:35.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888351,1717962635536,-500.0,0.00029195,4,"2024-06-09T19:50:35.536",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888352,1717962635546,-500.0,0.00029195,4,"2024-06-09T19:50:35.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888353,1717962635556,-500.0,0.00029195,4,"2024-06-09T19:50:35.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888354,1717962635567,-536.39317863,0.00029195,4,"2024-06-09T19:50:35.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888355,1717962635577,-500.0,0.00029195,4,"2024-06-09T19:50:35.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888356,1717962635587,-500.0,0.00029195,4,"2024-06-09T19:50:35.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888357,1717962635598,-500.0,0.00029195,4,"2024-06-09T19:50:35.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888358,1717962635609,-511.24122777,0.00029195,4,"2024-06-09T19:50:35.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888359,1717962635619,-500.0,0.00029195,4,"2024-06-09T19:50:35.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888360,1717962635629,-500.0,0.00029195,4,"2024-06-09T19:50:35.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888361,1717962635639,-500.0,0.00029195,4,"2024-06-09T19:50:35.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888362,1717962635650,-506.50624076,0.00029195,4,"2024-06-09T19:50:35.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888363,1717962635662,-500.0,0.00029195,4,"2024-06-09T19:50:35.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888364,1717962635672,-519.52421789,0.00029195,4,"2024-06-09T19:50:35.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888365,1717962635682,-500.0,0.00029195,4,"2024-06-09T19:50:35.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888366,1717962635692,-500.0,0.00029195,4,"2024-06-09T19:50:35.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888367,1717962635704,-500.0,0.00029195,4,"2024-06-09T19:50:35.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888368,1717962635715,-502.86586656,0.00029195,4,"2024-06-09T19:50:35.715",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888369,1717962635725,-504.74,0.00029195,4,"2024-06-09T19:50:35.725",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888370,1717962635736,-504.74,0.00029195,4,"2024-06-09T19:50:35.736",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888371,1717962635747,-500.0,0.00029195,4,"2024-06-09T19:50:35.747",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888372,1717962635757,-500.0,0.00029195,4,"2024-06-09T19:50:35.757",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888373,1717962635767,-544.00356616,0.00029195,4,"2024-06-09T19:50:35.767",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888374,1717962635778,-500.0,0.00029195,4,"2024-06-09T19:50:35.778",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888375,1717962635789,-517.4304851,0.00029195,4,"2024-06-09T19:50:35.789",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888376,1717962635799,-553.10192065,0.00029195,4,"2024-06-09T19:50:35.799",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888377,1717962635808,-601.67,0.00029195,4,"2024-06-09T19:50:35.808",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888378,1717962635819,-601.67,0.00029195,4,"2024-06-09T19:50:35.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888379,1717962635830,-500.0,0.00029195,4,"2024-06-09T19:50:35.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888380,1717962635841,-516.52097041,0.00029195,4,"2024-06-09T19:50:35.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888381,1717962635851,-500.0,0.00029195,4,"2024-06-09T19:50:35.851",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888382,1717962635861,-18.27060666,0.00029195,4,"2024-06-09T19:50:35.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888383,1717962635880,-1069.99939334,0.00029195,4,"2024-06-09T19:50:35.880",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888384,1717962635890,-1.32491003,0.00029195,4,"2024-06-09T19:50:35.890",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888385,1717962635903,-829.59060237,0.00029195,4,"2024-06-09T19:50:35.903",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888386,1717962635914,-257.3544876,0.00029195,4,"2024-06-09T19:50:35.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888387,1717962635924,-121.85025986,0.00029195,4,"2024-06-09T19:50:35.924",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888406,1717962638141,-161.57332439,0.00028998,2,"2024-06-09T19:50:38.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888407,1717962638155,-378.14974014,0.00029195,4,"2024-06-09T19:50:38.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888408,1717962638168,-352.35499032,0.00029195,4,"2024-06-09T19:50:38.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888409,1717962638182,-500.0,0.00029195,4,"2024-06-09T19:50:38.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888410,1717962638196,-345.24753171,0.00029195,4,"2024-06-09T19:50:38.196",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888411,1717962638209,-544.01415487,0.00029195,4,"2024-06-09T19:50:38.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888412,1717962638223,-500.0,0.00029195,4,"2024-06-09T19:50:38.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888413,1717962638235,-500.0,0.00029195,4,"2024-06-09T19:50:38.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888414,1717962638248,-513.94946068,0.00029195,4,"2024-06-09T19:50:38.248",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888415,1717962638262,-500.0,0.00029195,4,"2024-06-09T19:50:38.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888416,1717962638275,-500.0,0.00029195,4,"2024-06-09T19:50:38.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888417,1717962638288,-500.0,0.00029195,4,"2024-06-09T19:50:38.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888418,1717962638302,-500.0,0.00029195,4,"2024-06-09T19:50:38.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888419,1717962638316,-500.0,0.00029195,4,"2024-06-09T19:50:38.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888420,1717962638329,-533.64232498,0.00029195,4,"2024-06-09T19:50:38.329",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888421,1717962638342,-500.0,0.00029195,4,"2024-06-09T19:50:38.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888422,1717962638355,-711.34,0.00029195,4,"2024-06-09T19:50:38.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888423,1717962638368,-711.34,0.00029195,4,"2024-06-09T19:50:38.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888424,1717962638381,-500.0,0.00029195,4,"2024-06-09T19:50:38.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888425,1717962638394,-500.0,0.00029195,4,"2024-06-09T19:50:38.394",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888426,1717962638407,-500.0,0.00029195,4,"2024-06-09T19:50:38.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888427,1717962638420,-521.97179533,0.00029195,4,"2024-06-09T19:50:38.420",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888428,1717962638433,-375.07245957,0.00029195,4,"2024-06-09T19:50:38.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888429,1717962638446,-500.0,0.00029195,4,"2024-06-09T19:50:38.446",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888430,1717962638460,-500.0,0.00029195,4,"2024-06-09T19:50:38.460",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888431,1717962638472,-500.0,0.00029195,4,"2024-06-09T19:50:38.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888432,1717962638482,-500.0,0.00029195,4,"2024-06-09T19:50:38.482",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888433,1717962638492,-500.0,0.00029195,4,"2024-06-09T19:50:38.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888434,1717962638504,-514.36519095,0.00029195,4,"2024-06-09T19:50:38.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888435,1717962638514,-500.0,0.00029195,4,"2024-06-09T19:50:38.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888436,1717962638525,-516.31809755,0.00029195,4,"2024-06-09T19:50:38.525",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888437,1717962638536,-500.0,0.00029195,4,"2024-06-09T19:50:38.536",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888438,1717962638546,-500.0,0.00029195,4,"2024-06-09T19:50:38.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888439,1717962638556,-525.79978497,0.00029195,4,"2024-06-09T19:50:38.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888440,1717962638568,-500.0,0.00029195,4,"2024-06-09T19:50:38.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888441,1717962638712,-500.0,0.00029195,4,"2024-06-09T19:50:38.712",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888442,1717962638779,-500.0,0.00029195,4,"2024-06-09T19:50:38.779",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888443,1717962638793,-518.34269909,0.00029195,4,"2024-06-09T19:50:38.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888444,1717962638804,-500.0,0.00029195,4,"2024-06-09T19:50:38.804",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888445,1717962638814,-500.0,0.00029195,4,"2024-06-09T19:50:38.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888446,1717962638823,-1752.31,0.00029195,4,"2024-06-09T19:50:38.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888447,1717962638833,-510.66944051,0.00029195,4,"2024-06-09T19:50:38.833",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888448,1717962638843,-1752.31,0.00029195,4,"2024-06-09T19:50:38.843",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888449,1717962638853,-500.0,0.00029195,4,"2024-06-09T19:50:38.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888450,1717962638862,-500.0,0.00029195,4,"2024-06-09T19:50:38.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888451,1717962638872,-500.0,0.00029195,4,"2024-06-09T19:50:38.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888452,1717962638882,-500.0,0.00029195,4,"2024-06-09T19:50:38.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888453,1717962638892,-500.0,0.00029195,4,"2024-06-09T19:50:38.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888454,1717962638902,-500.0,0.00029195,4,"2024-06-09T19:50:38.902",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888455,1717962638911,-500.0,0.00029195,4,"2024-06-09T19:50:38.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888456,1717962638921,-500.0,0.00029195,4,"2024-06-09T19:50:38.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888457,1717962638931,-500.0,0.00029195,4,"2024-06-09T19:50:38.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888458,1717962638941,-500.0,0.00029195,4,"2024-06-09T19:50:38.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888459,1717962638951,-500.0,0.00029195,4,"2024-06-09T19:50:38.951",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888460,1717962638961,-500.0,0.00029195,4,"2024-06-09T19:50:38.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888461,1717962638970,-921.53,0.00029195,4,"2024-06-09T19:50:38.970",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888462,1717962638980,-921.53,0.00029195,4,"2024-06-09T19:50:38.980",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888463,1717962638990,-500.0,0.00029195,4,"2024-06-09T19:50:38.990",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888464,1717962639000,-500.0,0.00029195,4,"2024-06-09T19:50:39.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888465,1717962639010,-500.0,0.00029195,4,"2024-06-09T19:50:39.010",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888466,1717962639020,-627.05072792,0.00029195,4,"2024-06-09T19:50:39.020",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888467,1717962639029,-500.0,0.00029195,4,"2024-06-09T19:50:39.029",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888468,1717962639040,-500.0,0.00029195,4,"2024-06-09T19:50:39.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888469,1717962639051,-500.0,0.00029195,4,"2024-06-09T19:50:39.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888470,1717962639061,-500.0,0.00029195,4,"2024-06-09T19:50:39.061",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888471,1717962639071,-509.17838706,0.00029195,4,"2024-06-09T19:50:39.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888472,1717962639082,-650.96,0.00029195,4,"2024-06-09T19:50:39.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888473,1717962639092,-650.96,0.00029195,4,"2024-06-09T19:50:39.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888474,1717962639118,-575.84,0.00029195,4,"2024-06-09T19:50:39.118",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888475,1717962639130,-575.84,0.00029195,4,"2024-06-09T19:50:39.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888476,1717962639142,-207.32729812,0.00029195,4,"2024-06-09T19:50:39.142",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888477,1717962639152,-518.82903064,0.00029195,4,"2024-06-09T19:50:39.152",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888478,1717962639163,-242.19915417,0.00029195,4,"2024-06-09T19:50:39.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888479,1717962639173,-500.0,0.00029195,4,"2024-06-09T19:50:39.173",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888480,1717962639191,-500.0,0.00029195,4,"2024-06-09T19:50:39.191",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888481,1717962639203,-664.99,0.00029195,4,"2024-06-09T19:50:39.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888482,1717962639213,-500.0,0.00029195,4,"2024-06-09T19:50:39.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888483,1717962639224,-664.99,0.00029195,4,"2024-06-09T19:50:39.224",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888484,1717962639234,-525.03398102,0.00029195,4,"2024-06-09T19:50:39.234",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888485,1717962639244,-500.0,0.00029195,4,"2024-06-09T19:50:39.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888486,1717962639255,-1635.82,0.00029195,4,"2024-06-09T19:50:39.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888487,1717962639265,-1635.82,0.00029195,4,"2024-06-09T19:50:39.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888488,1717962639275,-500.0,0.00029195,4,"2024-06-09T19:50:39.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888489,1717962639286,-500.0,0.00029195,4,"2024-06-09T19:50:39.286",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888490,1717962639296,-500.0,0.00029195,4,"2024-06-09T19:50:39.296",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888491,1717962639310,-559.21670093,0.00029195,4,"2024-06-09T19:50:39.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888492,1717962639320,-500.0,0.00029195,4,"2024-06-09T19:50:39.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888493,1717962639330,-504.33969548,0.00029195,4,"2024-06-09T19:50:39.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888494,1717962639341,-500.0,0.00029195,4,"2024-06-09T19:50:39.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888495,1717962639351,-500.0,0.00029195,4,"2024-06-09T19:50:39.351",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888496,1717962639361,-500.0,0.00029195,4,"2024-06-09T19:50:39.361",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888497,1717962639371,-947.87,0.00029195,4,"2024-06-09T19:50:39.371",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888498,1717962639381,-520.55601912,0.00029195,4,"2024-06-09T19:50:39.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888499,1717962639392,-500.0,0.00029195,4,"2024-06-09T19:50:39.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888500,1717962639402,-947.87,0.00029195,4,"2024-06-09T19:50:39.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888501,1717962639412,-522.90402152,0.00029195,4,"2024-06-09T19:50:39.412",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888502,1717962639422,-500.0,0.00029195,4,"2024-06-09T19:50:39.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888503,1717962639431,-500.0,0.00029195,4,"2024-06-09T19:50:39.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888504,1717962639441,-1837.55,0.00029195,4,"2024-06-09T19:50:39.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888505,1717962639452,-1837.55,0.00029195,4,"2024-06-09T19:50:39.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888506,1717962639462,-531.4019063,0.00029195,4,"2024-06-09T19:50:39.462",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888507,1717962639472,-500.0,0.00029195,4,"2024-06-09T19:50:39.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888508,1717962639483,-500.0,0.00029195,4,"2024-06-09T19:50:39.483",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888509,1717962639493,-500.0,0.00029195,4,"2024-06-09T19:50:39.493",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888510,1717962639503,-500.0,0.00029195,4,"2024-06-09T19:50:39.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888511,1717962639513,-519.86838211,0.00029195,4,"2024-06-09T19:50:39.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888512,1717962639523,-955.67419089,0.00029195,2,"2024-06-09T19:50:39.523",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888513,1717962639533,-502.64434207,0.00029195,4,"2024-06-09T19:50:39.533",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888514,1717962639543,-530.50746663,0.00029195,4,"2024-06-09T19:50:39.543",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888515,1717962639553,-500.0,0.00029195,4,"2024-06-09T19:50:39.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888516,1717962639563,-515.61478471,0.00029195,4,"2024-06-09T19:50:39.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888517,1717962639573,-500.0,0.00029195,4,"2024-06-09T19:50:39.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888518,1717962639582,-500.0,0.00029195,4,"2024-06-09T19:50:39.582",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888519,1717962639593,-500.0,0.00029195,4,"2024-06-09T19:50:39.593",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888520,1717962639602,-500.0,0.00029195,4,"2024-06-09T19:50:39.602",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888521,1717962639613,-500.0,0.00029195,4,"2024-06-09T19:50:39.613",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888522,1717962639623,-495.79943958,0.00029195,4,"2024-06-09T19:50:39.623",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888523,1717962639633,-500.0,0.00029195,4,"2024-06-09T19:50:39.633",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888524,1717962639644,-500.0,0.00029195,4,"2024-06-09T19:50:39.644",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888525,1717962639654,-500.0,0.00029195,4,"2024-06-09T19:50:39.654",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888526,1717962639666,-500.0,0.00029195,4,"2024-06-09T19:50:39.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888527,1717962639676,-234.86249473,0.00029195,4,"2024-06-09T19:50:39.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888528,1717962639687,-500.0,0.00029195,4,"2024-06-09T19:50:39.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888529,1717962639698,-500.0,0.00029195,4,"2024-06-09T19:50:39.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888530,1717962639708,-500.0,0.00029195,4,"2024-06-09T19:50:39.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888531,1717962639719,-500.0,0.00029195,4,"2024-06-09T19:50:39.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888532,1717962639729,-501.53,0.00029195,4,"2024-06-09T19:50:39.729",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888533,1717962639740,-580.92,0.00029195,4,"2024-06-09T19:50:39.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888534,1717962639751,-500.0,0.00029195,4,"2024-06-09T19:50:39.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888535,1717962639762,-580.92,0.00029195,4,"2024-06-09T19:50:39.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888536,1717962639772,-500.0,0.00029195,4,"2024-06-09T19:50:39.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888537,1717962639783,-501.53,0.00029195,4,"2024-06-09T19:50:39.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888538,1717962639794,-510.67658809,0.00029195,4,"2024-06-09T19:50:39.794",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888539,1717962639804,-500.0,0.00029195,4,"2024-06-09T19:50:39.804",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888540,1717962639815,-500.0,0.00029195,4,"2024-06-09T19:50:39.815",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888541,1717962639825,-500.0,0.00029195,4,"2024-06-09T19:50:39.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888542,1717962639836,-500.0,0.00029195,4,"2024-06-09T19:50:39.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888543,1717962639847,-500.0,0.00029195,4,"2024-06-09T19:50:39.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888544,1717962639857,-500.0,0.00029195,4,"2024-06-09T19:50:39.857",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888545,1717962639868,-312.39169034,0.00029195,4,"2024-06-09T19:50:39.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888546,1717962639879,-500.0,0.00029195,4,"2024-06-09T19:50:39.879",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888547,1717962639889,-500.0,0.00029195,4,"2024-06-09T19:50:39.889",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888548,1717962639900,-503.22302969,0.00029195,4,"2024-06-09T19:50:39.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888549,1717962639910,-521.85770137,0.00029195,4,"2024-06-09T19:50:39.910",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888550,1717962639921,-500.0,0.00029195,4,"2024-06-09T19:50:39.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888551,1717962639931,-500.0,0.00029195,4,"2024-06-09T19:50:39.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888552,1717962639941,-500.0,0.00029195,4,"2024-06-09T19:50:39.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888553,1717962639952,-500.0,0.00029195,4,"2024-06-09T19:50:39.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888554,1717962639963,-500.0,0.00029195,4,"2024-06-09T19:50:39.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888555,1717962639973,-500.0,0.00029195,4,"2024-06-09T19:50:39.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888556,1717962639984,-500.0,0.00029195,4,"2024-06-09T19:50:39.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888557,1717962639994,-500.0,0.00029195,4,"2024-06-09T19:50:39.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888558,1717962640005,-552.78176433,0.00029195,4,"2024-06-09T19:50:40.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888559,1717962640015,-500.0,0.00029195,4,"2024-06-09T19:50:40.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888560,1717962640026,-479.37617863,0.00029195,2,"2024-06-09T19:50:40.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888562,1717962640036,-500.0,0.00029195,4,"2024-06-09T19:50:40.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888564,1717962640047,-500.0,0.00029195,4,"2024-06-09T19:50:40.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888566,1717962640058,-500.0,0.00029195,4,"2024-06-09T19:50:40.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888569,1717962640068,-500.0,0.00029195,4,"2024-06-09T19:50:40.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888572,1717962640079,-500.0,0.00029195,4,"2024-06-09T19:50:40.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888574,1717962640089,-500.0,0.00029195,4,"2024-06-09T19:50:40.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888576,1717962640107,-500.0,0.00029195,4,"2024-06-09T19:50:40.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888577,1717962640119,-581.51234802,0.00029195,4,"2024-06-09T19:50:40.119",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888578,1717962640132,-500.0,0.00029195,4,"2024-06-09T19:50:40.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888579,1717962640143,-500.0,0.00029195,2,"2024-06-09T19:50:40.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888580,1717962640156,-500.7415053,0.00029195,2,"2024-06-09T19:50:40.156",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888581,1717962640168,-500.0,0.00029195,4,"2024-06-09T19:50:40.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888582,1717962640181,-510.35889246,0.00029195,4,"2024-06-09T19:50:40.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888583,1717962640192,-500.0,0.00029195,4,"2024-06-09T19:50:40.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888584,1717962640203,-569.83945711,0.00029196,4,"2024-06-09T19:50:40.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888585,1717962640214,-500.0,0.00029196,4,"2024-06-09T19:50:40.214",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888586,1717962640224,-520.53522849,0.00029196,4,"2024-06-09T19:50:40.224",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888587,1717962640235,-500.0,0.00029196,4,"2024-06-09T19:50:40.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888588,1717962640245,-500.0,0.00029196,4,"2024-06-09T19:50:40.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888589,1717962640255,-500.0,0.00029196,4,"2024-06-09T19:50:40.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888590,1717962640266,-558.74844365,0.00029196,4,"2024-06-09T19:50:40.266",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888591,1717962640276,-500.0,0.00029196,4,"2024-06-09T19:50:40.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888592,1717962640287,-500.0,0.00029196,4,"2024-06-09T19:50:40.287",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888593,1717962640298,-500.0,0.00029196,4,"2024-06-09T19:50:40.298",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888594,1717962640308,-500.0,0.00029196,4,"2024-06-09T19:50:40.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888595,1717962640319,-500.0,0.00029196,4,"2024-06-09T19:50:40.319",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888596,1717962640329,-500.0,0.00029196,4,"2024-06-09T19:50:40.329",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888597,1717962640339,-509.71871389,0.00029196,4,"2024-06-09T19:50:40.339",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888598,1717962640349,-500.0,0.00029196,4,"2024-06-09T19:50:40.349",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888599,1717962640360,-500.0,0.00029196,4,"2024-06-09T19:50:40.360",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888600,1717962640370,-546.78687579,0.00029196,4,"2024-06-09T19:50:40.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888601,1717962640380,-500.0,0.00029196,4,"2024-06-09T19:50:40.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888602,1717962640391,-500.0,0.00029196,4,"2024-06-09T19:50:40.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888603,1717962640402,-587.88439251,0.00029196,4,"2024-06-09T19:50:40.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888604,1717962640412,-502.25139687,0.00029196,4,"2024-06-09T19:50:40.412",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888605,1717962640422,-500.0,0.00029196,4,"2024-06-09T19:50:40.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888606,1717962640433,-556.28556903,0.00029196,4,"2024-06-09T19:50:40.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888607,1717962640444,-500.0,0.00029196,4,"2024-06-09T19:50:40.444",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888608,1717962640454,-520.13366954,0.00029196,4,"2024-06-09T19:50:40.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888609,1717962640464,-500.0,0.00029196,4,"2024-06-09T19:50:40.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888610,1717962640474,-538.01519146,0.00029196,4,"2024-06-09T19:50:40.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888611,1717962640484,-500.0,0.00029196,4,"2024-06-09T19:50:40.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888612,1717962640494,-550.78499225,0.00029196,4,"2024-06-09T19:50:40.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888613,1717962640504,-500.0,0.00029196,4,"2024-06-09T19:50:40.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888614,1717962640514,-500.0,0.00029196,4,"2024-06-09T19:50:40.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888615,1717962640527,-151.059375,0.00029196,4,"2024-06-09T19:50:40.527",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888616,1717962640537,-513.84522507,0.00029196,4,"2024-06-09T19:50:40.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888617,1717962640547,-486.09400643,0.00029196,4,"2024-06-09T19:50:40.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888618,1717962640558,-500.0,0.00029196,4,"2024-06-09T19:50:40.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888619,1717962640569,-536.90135682,0.00029196,4,"2024-06-09T19:50:40.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888620,1717962640579,-1166.9,0.00029196,4,"2024-06-09T19:50:40.579",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888621,1717962640589,-1166.9,0.00029196,4,"2024-06-09T19:50:40.589",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888622,1717962640600,-500.0,0.00029196,4,"2024-06-09T19:50:40.600",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888623,1717962640610,-500.0,0.00029196,4,"2024-06-09T19:50:40.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888624,1717962640620,-500.0,0.00029196,4,"2024-06-09T19:50:40.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888625,1717962640630,-500.0,0.00029196,4,"2024-06-09T19:50:40.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888626,1717962640640,-500.0,0.00029196,4,"2024-06-09T19:50:40.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888627,1717962640651,-531.45427139,0.00029196,4,"2024-06-09T19:50:40.651",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888628,1717962640661,-500.0,0.00029196,4,"2024-06-09T19:50:40.661",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888629,1717962640671,-582.75708993,0.00029196,4,"2024-06-09T19:50:40.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888630,1717962640681,-500.0,0.00029196,4,"2024-06-09T19:50:40.681",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888631,1717962640691,-612.69840498,0.00029196,4,"2024-06-09T19:50:40.691",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888632,1717962640702,-500.0,0.00029196,4,"2024-06-09T19:50:40.702",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888633,1717962640712,-500.0,0.00029196,4,"2024-06-09T19:50:40.712",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888634,1717962640723,-585.77311582,0.00029196,4,"2024-06-09T19:50:40.723",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888635,1717962640733,-560.04218174,0.00029196,4,"2024-06-09T19:50:40.733",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888636,1717962640744,-500.0,0.00029196,4,"2024-06-09T19:50:40.744",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888637,1717962640754,-500.0,0.00029196,4,"2024-06-09T19:50:40.754",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888638,1717962640764,-500.0,0.00029196,4,"2024-06-09T19:50:40.764",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888639,1717962640775,-520.73707407,0.00029196,4,"2024-06-09T19:50:40.775",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888640,1717962640786,-505.2599242,0.00029196,4,"2024-06-09T19:50:40.786",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888641,1717962640797,-500.0,0.00029196,4,"2024-06-09T19:50:40.797",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888642,1717962640807,-537.5490131,0.00029196,4,"2024-06-09T19:50:40.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888643,1717962640817,-522.7930366,0.00029196,4,"2024-06-09T19:50:40.817",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888644,1717962640828,-500.0,0.00029196,4,"2024-06-09T19:50:40.828",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888645,1717962640838,-500.0,0.00029196,4,"2024-06-09T19:50:40.838",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888646,1717962640849,-545.56,0.00029196,4,"2024-06-09T19:50:40.849",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888647,1717962640859,-545.56,0.00029196,4,"2024-06-09T19:50:40.859",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888648,1717962640869,-500.0,0.00029196,4,"2024-06-09T19:50:40.869",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888649,1717962640879,-500.0,0.00029196,4,"2024-06-09T19:50:40.879",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888650,1717962640890,-564.4,0.00029196,4,"2024-06-09T19:50:40.890",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888651,1717962640901,-564.4,0.00029196,4,"2024-06-09T19:50:40.901",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888652,1717962640911,-500.0,0.00029196,4,"2024-06-09T19:50:40.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888653,1717962640921,-500.0,0.00029196,4,"2024-06-09T19:50:40.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888654,1717962640932,-500.0,0.00029196,4,"2024-06-09T19:50:40.932",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888655,1717962640942,-418.77373089,0.00029196,4,"2024-06-09T19:50:40.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888656,1717962640952,-515.99794103,0.00029196,4,"2024-06-09T19:50:40.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888657,1717962640963,-500.0,0.00029196,4,"2024-06-09T19:50:40.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888658,1717962640973,-500.0,0.00029196,4,"2024-06-09T19:50:40.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888659,1717962640983,-500.0,0.00029196,4,"2024-06-09T19:50:40.983",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888660,1717962640993,-500.0,0.00029196,4,"2024-06-09T19:50:40.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888661,1717962641003,-500.0,0.00029196,4,"2024-06-09T19:50:41.003",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888662,1717962641013,-500.0,0.00029196,4,"2024-06-09T19:50:41.013",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888663,1717962641023,-500.0,0.00029196,4,"2024-06-09T19:50:41.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888664,1717962641033,-500.0,0.00029196,4,"2024-06-09T19:50:41.033",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888665,1717962641044,-500.0,0.00029196,4,"2024-06-09T19:50:41.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888666,1717962641054,-452.68111591,0.00029196,4,"2024-06-09T19:50:41.054",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888667,1717962641064,-500.0,0.00029196,4,"2024-06-09T19:50:41.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888669,1717962641074,-500.0,0.00029196,4,"2024-06-09T19:50:41.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888670,1717962641084,-500.0,0.00029196,4,"2024-06-09T19:50:41.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888673,1717962641095,-500.0,0.00029196,4,"2024-06-09T19:50:41.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888675,1717962641105,-526.75938652,0.00029196,4,"2024-06-09T19:50:41.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888676,1717962641120,-670.58,0.00029196,4,"2024-06-09T19:50:41.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888678,1717962641131,-670.58,0.00029196,4,"2024-06-09T19:50:41.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888680,1717962641141,-500.0,0.00029196,4,"2024-06-09T19:50:41.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888682,1717962641151,-500.0,0.00029196,4,"2024-06-09T19:50:41.151",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888684,1717962641162,-500.0,0.00029196,4,"2024-06-09T19:50:41.162",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888686,1717962641173,-354.08599524,0.00029196,4,"2024-06-09T19:50:41.173",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888688,1717962641185,-527.38255401,0.00029196,4,"2024-06-09T19:50:41.185",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888690,1717962641198,-1133.44,0.00029196,4,"2024-06-09T19:50:41.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888692,1717962641208,-1133.44,0.00029196,4,"2024-06-09T19:50:41.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888694,1717962641219,-1073.53,0.00029196,4,"2024-06-09T19:50:41.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888695,1717962641231,-1073.53,0.00029196,4,"2024-06-09T19:50:41.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888697,1717962641242,-852.15,0.00029196,4,"2024-06-09T19:50:41.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888698,1717962641254,-852.15,0.00029196,4,"2024-06-09T19:50:41.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888699,1717962641265,-1061.84389836,0.00029196,4,"2024-06-09T19:50:41.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888700,1717962641276,-500.0,0.00029196,4,"2024-06-09T19:50:41.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888701,1717962641286,-500.0,0.00029196,4,"2024-06-09T19:50:41.286",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888702,1717962641296,-500.0,0.00029196,4,"2024-06-09T19:50:41.296",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888703,1717962641307,-500.0,0.00029196,4,"2024-06-09T19:50:41.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888704,1717962641319,-5995.63,0.00029196,4,"2024-06-09T19:50:41.319",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888705,1717962641331,-5995.63,0.00029196,4,"2024-06-09T19:50:41.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888706,1717962641342,-715.85,0.00029196,4,"2024-06-09T19:50:41.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888707,1717962641354,-715.85,0.00029196,4,"2024-06-09T19:50:41.354",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888708,1717962641365,-573.14,0.00029196,4,"2024-06-09T19:50:41.365",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888709,1717962641377,-573.14,0.00029196,4,"2024-06-09T19:50:41.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888710,1717962641390,-522.54181236,0.00029196,4,"2024-06-09T19:50:41.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888711,1717962641401,-500.0,0.00029196,4,"2024-06-09T19:50:41.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888712,1717962641413,-500.0,0.00029196,4,"2024-06-09T19:50:41.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888713,1717962641423,-501.99592231,0.00029196,4,"2024-06-09T19:50:41.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888714,1717962641433,-500.0,0.00029196,4,"2024-06-09T19:50:41.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888715,1717962641443,-500.0,0.00029196,4,"2024-06-09T19:50:41.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888716,1717962641454,-627.05,0.00029196,4,"2024-06-09T19:50:41.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888717,1717962641464,-627.05,0.00029196,4,"2024-06-09T19:50:41.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888718,1717962641475,-523.12478072,0.00029196,4,"2024-06-09T19:50:41.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888719,1717962641485,-500.0,0.00029196,4,"2024-06-09T19:50:41.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888720,1717962641495,-500.0,0.00029196,4,"2024-06-09T19:50:41.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888721,1717962641506,-500.0,0.00029196,4,"2024-06-09T19:50:41.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888722,1717962641517,-500.0,0.00029196,4,"2024-06-09T19:50:41.517",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888723,1717962641529,-500.0,0.00029196,4,"2024-06-09T19:50:41.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888724,1717962641540,-500.0,0.00029196,4,"2024-06-09T19:50:41.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888725,1717962641551,-500.0,0.00029196,4,"2024-06-09T19:50:41.551",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888726,1717962641562,-500.0,0.00029196,4,"2024-06-09T19:50:41.562",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888727,1717962641573,-500.0,0.00029196,4,"2024-06-09T19:50:41.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888728,1717962641583,-506.89355179,0.00029196,4,"2024-06-09T19:50:41.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888729,1717962641593,-501.33282043,0.00029196,4,"2024-06-09T19:50:41.593",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888730,1717962641604,-500.0,0.00029196,4,"2024-06-09T19:50:41.604",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888731,1717962641614,-5025.08133604,0.00029196,4,"2024-06-09T19:50:41.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888732,1717962641969,-346.155,0.00029196,4,"2024-06-09T19:50:41.969",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888733,1717962641982,-601.64366396,0.00029196,4,"2024-06-09T19:50:41.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888734,1717962641993,-5972.88,0.00029196,4,"2024-06-09T19:50:41.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888735,1717962642004,-501.23614337,0.00029196,4,"2024-06-09T19:50:42.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888736,1717962642015,-644.38,0.00029196,4,"2024-06-09T19:50:42.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888737,1717962642026,-502.5724053,0.00029196,4,"2024-06-09T19:50:42.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888738,1717962642037,-644.38,0.00029196,4,"2024-06-09T19:50:42.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888739,1717962642047,-500.0,0.00029196,4,"2024-06-09T19:50:42.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888740,1717962642058,-500.0,0.00029196,4,"2024-06-09T19:50:42.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888741,1717962642068,-500.0,0.00029196,4,"2024-06-09T19:50:42.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888742,1717962642079,-500.0,0.00029196,4,"2024-06-09T19:50:42.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888743,1717962642089,-500.0,0.00029196,4,"2024-06-09T19:50:42.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888744,1717962642100,-500.0,0.00029196,4,"2024-06-09T19:50:42.100",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888745,1717962642110,-501.24439593,0.00029196,4,"2024-06-09T19:50:42.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888746,1717962642125,-500.0,0.00029196,4,"2024-06-09T19:50:42.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888747,1717962642135,-502.23473676,0.00029196,4,"2024-06-09T19:50:42.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888748,1717962642146,-500.0,0.00029196,4,"2024-06-09T19:50:42.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888749,1717962642156,-501.21792998,0.00029196,4,"2024-06-09T19:50:42.156",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888750,1717962642170,-501.31301029,0.00029196,4,"2024-06-09T19:50:42.170",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888751,1717962642181,-501.62820015,0.00029196,4,"2024-06-09T19:50:42.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888752,1717962642191,-1085.03,0.00029196,4,"2024-06-09T19:50:42.191",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888753,1717962642201,-1085.03,0.00029196,4,"2024-06-09T19:50:42.201",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888754,1717962642211,-502.1616714,0.00029196,4,"2024-06-09T19:50:42.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888755,1717962642222,-500.0,0.00029196,4,"2024-06-09T19:50:42.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888756,1717962642232,-582.5995376,0.00029196,4,"2024-06-09T19:50:42.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888757,1717962642243,-576.07808135,0.00029196,4,"2024-06-09T19:50:42.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888758,1717962642253,-500.0,0.00029196,4,"2024-06-09T19:50:42.253",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888759,1717962642263,-555.97439201,0.00029196,4,"2024-06-09T19:50:42.263",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888760,1717962642274,-452.40310851,0.00029196,4,"2024-06-09T19:50:42.274",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888761,1717962642284,-500.0,0.00029196,4,"2024-06-09T19:50:42.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888762,1717962642295,-500.0,0.00029196,4,"2024-06-09T19:50:42.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888763,1717962642305,-500.0,0.00029196,4,"2024-06-09T19:50:42.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888764,1717962642315,-500.0,0.00029196,4,"2024-06-09T19:50:42.315",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888765,1717962642325,-500.0,0.00029196,4,"2024-06-09T19:50:42.325",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888766,1717962642336,-500.0,0.00029196,4,"2024-06-09T19:50:42.336",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888767,1717962642346,-500.0,0.00029196,4,"2024-06-09T19:50:42.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888768,1717962642356,-502.52184698,0.00029196,4,"2024-06-09T19:50:42.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888769,1717962642366,-1715.2,0.00029196,4,"2024-06-09T19:50:42.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888770,1717962642377,-1715.2,0.00029196,4,"2024-06-09T19:50:42.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888771,1717962642388,-4715.86,0.00029196,4,"2024-06-09T19:50:42.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888772,1717962642397,-500.0,0.00029196,4,"2024-06-09T19:50:42.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888773,1717962642407,-500.0,0.00029196,4,"2024-06-09T19:50:42.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888774,1717962642418,-4715.86,0.00029196,4,"2024-06-09T19:50:42.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888775,1717962642428,-500.0,0.00029196,4,"2024-06-09T19:50:42.428",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888776,1717962642438,-500.0,0.00029196,4,"2024-06-09T19:50:42.438",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888777,1717962642448,-500.0,0.00029196,4,"2024-06-09T19:50:42.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888778,1717962642458,-500.0,0.00029196,4,"2024-06-09T19:50:42.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888779,1717962642469,-500.0,0.00029196,4,"2024-06-09T19:50:42.469",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888780,1717962642479,-500.0,0.00029196,4,"2024-06-09T19:50:42.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888781,1717962642491,-501.90647075,0.00029196,4,"2024-06-09T19:50:42.491",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888782,1717962642502,-618.69689967,0.00029196,4,"2024-06-09T19:50:42.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888783,1717962642513,-505.03649016,0.00029196,4,"2024-06-09T19:50:42.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888784,1717962642524,-500.0,0.00029196,4,"2024-06-09T19:50:42.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888785,1717962642534,-500.0,0.00029196,4,"2024-06-09T19:50:42.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888786,1717962642545,-682.57,0.00029196,4,"2024-06-09T19:50:42.545",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888787,1717962642556,-853.12,0.00029196,4,"2024-06-09T19:50:42.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888788,1717962642567,-500.0,0.00029196,4,"2024-06-09T19:50:42.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888789,1717962642578,-853.12,0.00029196,4,"2024-06-09T19:50:42.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888790,1717962642588,-500.0,0.00029196,4,"2024-06-09T19:50:42.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888794,1717962642599,-500.0,0.00029196,4,"2024-06-09T19:50:42.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888798,1717962642610,-547.5540212,0.00029196,4,"2024-06-09T19:50:42.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888801,1717962642621,-771.07,0.00029196,4,"2024-06-09T19:50:42.621",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888804,1717962642631,-583.04679669,0.00029196,4,"2024-06-09T19:50:42.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888808,1717962642643,-771.07,0.00029196,4,"2024-06-09T19:50:42.643",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888811,1717962642654,-500.0,0.00029196,4,"2024-06-09T19:50:42.654",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888814,1717962642665,-567.02972121,0.00029196,4,"2024-06-09T19:50:42.665",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888817,1717962642675,-500.0,0.00029196,4,"2024-06-09T19:50:42.675",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888820,1717962642686,-561.12752618,0.00029196,4,"2024-06-09T19:50:42.686",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888823,1717962642696,-500.0,0.00029196,4,"2024-06-09T19:50:42.696",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888825,1717962642707,-500.0,0.00029196,4,"2024-06-09T19:50:42.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888827,1717962642718,-512.71344686,0.00029196,4,"2024-06-09T19:50:42.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888829,1717962642728,-502.64340017,0.00029196,4,"2024-06-09T19:50:42.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888832,1717962642739,-247.55401549,0.00029196,4,"2024-06-09T19:50:42.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888835,1717962642751,-500.0,0.00029196,4,"2024-06-09T19:50:42.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888838,1717962642762,-1623.95,0.00029196,4,"2024-06-09T19:50:42.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888840,1717962642773,-557.8979557,0.00029196,4,"2024-06-09T19:50:42.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888842,1717962642783,-1623.95,0.00029196,4,"2024-06-09T19:50:42.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888844,1717962642795,-500.0,0.00029196,4,"2024-06-09T19:50:42.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888846,1717962642806,-500.0,0.00029196,4,"2024-06-09T19:50:42.806",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888848,1717962642817,-500.0,0.00029196,4,"2024-06-09T19:50:42.817",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888850,1717962642828,-825.15,0.00029196,4,"2024-06-09T19:50:42.828",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888852,1717962642840,-275.51038807,0.00029196,4,"2024-06-09T19:50:42.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888854,1717962642851,-500.0,0.00029196,4,"2024-06-09T19:50:42.851",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888855,1717962642861,-825.15,0.00029196,4,"2024-06-09T19:50:42.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888856,1717962642873,-500.0,0.00029196,4,"2024-06-09T19:50:42.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888857,1717962642883,-500.65888476,0.00029196,4,"2024-06-09T19:50:42.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888858,1717962642894,-443.29614779,0.00029196,4,"2024-06-09T19:50:42.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888859,1717962642905,-500.0,0.00029196,4,"2024-06-09T19:50:42.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888860,1717962642916,-513.34254493,0.00029196,4,"2024-06-09T19:50:42.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888861,1717962642926,-500.0,0.00029196,4,"2024-06-09T19:50:42.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888862,1717962642937,-552.21545843,0.00029196,4,"2024-06-09T19:50:42.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888864,1717962642948,-728.37,0.00029196,4,"2024-06-09T19:50:42.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888866,1717962642958,-728.37,0.00029196,4,"2024-06-09T19:50:42.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888868,1717962642969,-500.0,0.00029196,4,"2024-06-09T19:50:42.969",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888869,1717962642980,-500.0,0.00029196,4,"2024-06-09T19:50:42.980",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888870,1717962642991,-500.0,0.00029196,4,"2024-06-09T19:50:42.991",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888871,1717962643001,-535.8141197,0.00029196,4,"2024-06-09T19:50:43.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888872,1717962643011,-1138.28,0.00029196,4,"2024-06-09T19:50:43.011",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888873,1717962643022,-1138.28,0.00029196,4,"2024-06-09T19:50:43.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888874,1717962643036,-283.30026199,0.00029196,4,"2024-06-09T19:50:43.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888875,1717962643047,-500.0,0.00029196,4,"2024-06-09T19:50:43.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888876,1717962643058,-500.0,0.00029196,4,"2024-06-09T19:50:43.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888877,1717962643070,-158.407249,0.00029196,4,"2024-06-09T19:50:43.070",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888878,1717962643081,-500.0,0.00029196,4,"2024-06-09T19:50:43.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888879,1717962643091,-1320.7,0.00029196,4,"2024-06-09T19:50:43.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888880,1717962643102,-500.0,0.00029196,4,"2024-06-09T19:50:43.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888881,1717962643114,-1320.7,0.00029196,4,"2024-06-09T19:50:43.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888882,1717962643130,-500.0,0.00029196,4,"2024-06-09T19:50:43.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888883,1717962643141,-500.0,0.00029196,4,"2024-06-09T19:50:43.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888884,1717962643152,-500.0,0.00029196,4,"2024-06-09T19:50:43.152",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888885,1717962643163,-500.0,0.00029196,4,"2024-06-09T19:50:43.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888886,1717962643173,-178.96536495,0.00029196,4,"2024-06-09T19:50:43.173",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888887,1717962643184,-500.0,0.00029196,4,"2024-06-09T19:50:43.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888888,1717962643197,-500.0,0.00029196,4,"2024-06-09T19:50:43.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888889,1717962643208,-500.0,0.00029196,4,"2024-06-09T19:50:43.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888890,1717962643220,-600.74968432,0.00029196,4,"2024-06-09T19:50:43.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888891,1717962643231,-500.0,0.00029196,4,"2024-06-09T19:50:43.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888892,1717962643245,-500.0,0.00029196,4,"2024-06-09T19:50:43.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888893,1717962643256,-500.0,0.00029196,4,"2024-06-09T19:50:43.256",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888894,1717962643267,-500.0,0.00029196,4,"2024-06-09T19:50:43.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888895,1717962643280,-500.0,0.00029196,4,"2024-06-09T19:50:43.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888896,1717962643291,-595.03213647,0.00029196,4,"2024-06-09T19:50:43.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888897,1717962643302,-502.63345075,0.00029196,4,"2024-06-09T19:50:43.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888898,1717962643313,-568.17,0.00029196,4,"2024-06-09T19:50:43.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888899,1717962643324,-500.0,0.00029196,4,"2024-06-09T19:50:43.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888900,1717962643335,-568.17,0.00029196,4,"2024-06-09T19:50:43.335",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888901,1717962643346,-500.0,0.00029196,4,"2024-06-09T19:50:43.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888902,1717962643356,-500.0,0.00029196,4,"2024-06-09T19:50:43.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888903,1717962643366,-500.0,0.00029196,4,"2024-06-09T19:50:43.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888904,1717962643377,-533.50317808,0.00029196,4,"2024-06-09T19:50:43.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888905,1717962643387,-553.98489347,0.00029196,4,"2024-06-09T19:50:43.387",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888906,1717962643398,-504.74,0.00029196,4,"2024-06-09T19:50:43.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888907,1717962643408,-500.0,0.00029196,4,"2024-06-09T19:50:43.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888908,1717962643418,-500.0,0.00029196,4,"2024-06-09T19:50:43.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888909,1717962643428,-500.0,0.00029196,4,"2024-06-09T19:50:43.428",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888910,1717962643439,-500.0,0.00029196,4,"2024-06-09T19:50:43.439",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888911,1717962643450,-500.0,0.00029196,4,"2024-06-09T19:50:43.450",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888912,1717962643460,-500.0,0.00029196,4,"2024-06-09T19:50:43.460",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888913,1717962643471,-500.0,0.00029196,4,"2024-06-09T19:50:43.471",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888914,1717962643481,-581.4123053,0.00029196,4,"2024-06-09T19:50:43.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888915,1717962643492,-566.12166073,0.00029196,4,"2024-06-09T19:50:43.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888916,1717962643502,-517.20363391,0.00029196,4,"2024-06-09T19:50:43.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888917,1717962643513,-500.0,0.00029196,4,"2024-06-09T19:50:43.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888918,1717962643524,-500.0,0.00029196,4,"2024-06-09T19:50:43.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888919,1717962643534,-500.0,0.00029196,4,"2024-06-09T19:50:43.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888920,1717962643544,-500.0,0.00029196,4,"2024-06-09T19:50:43.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888921,1717962643555,-500.0,0.00029196,4,"2024-06-09T19:50:43.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888922,1717962643565,-547.55970263,0.00029196,4,"2024-06-09T19:50:43.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888923,1717962643576,-2920.33,0.00029196,4,"2024-06-09T19:50:43.576",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888924,1717962643586,-601.67,0.00029196,4,"2024-06-09T19:50:43.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888925,1717962643598,-2920.33,0.00029196,4,"2024-06-09T19:50:43.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888926,1717962643608,-500.0,0.00029196,4,"2024-06-09T19:50:43.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888927,1717962643619,-500.0,0.00029196,4,"2024-06-09T19:50:43.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888928,1717962643629,-500.0,0.00029196,4,"2024-06-09T19:50:43.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888929,1717962643639,-500.0,0.00029196,4,"2024-06-09T19:50:43.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888930,1717962643650,-1088.27,0.00029196,4,"2024-06-09T19:50:43.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888931,1717962643660,-502.02962411,0.00029196,4,"2024-06-09T19:50:43.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888932,1717962643670,-550.67,0.00029196,4,"2024-06-09T19:50:43.670",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888933,1717962643680,-550.67,0.00029196,4,"2024-06-09T19:50:43.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888934,1717962643690,-500.0,0.00029196,4,"2024-06-09T19:50:43.690",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888935,1717962643700,-502.87711372,0.00029196,4,"2024-06-09T19:50:43.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888936,1717962643711,-500.0,0.00029196,4,"2024-06-09T19:50:43.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888937,1717962643721,-836.29,0.00029196,4,"2024-06-09T19:50:43.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888938,1717962643731,-836.29,0.00029196,4,"2024-06-09T19:50:43.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888939,1717962643741,-509.09231849,0.00029196,4,"2024-06-09T19:50:43.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888940,1717962643751,-500.0,0.00029196,4,"2024-06-09T19:50:43.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888941,1717962643762,-500.0,0.00029196,4,"2024-06-09T19:50:43.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888942,1717962643772,-4129.45,0.00029196,4,"2024-06-09T19:50:43.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888943,1717962643783,-4129.45,0.00029196,4,"2024-06-09T19:50:43.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888944,1717962643793,-549.59062322,0.00029196,4,"2024-06-09T19:50:43.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888945,1717962643803,-541.21462904,0.00029196,4,"2024-06-09T19:50:43.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888946,1717962643815,-538.39004953,0.00029196,4,"2024-06-09T19:50:43.815",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888947,1717962643825,-19963.38,0.00029196,4,"2024-06-09T19:50:43.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888948,1717962643836,-19963.38,0.00029196,4,"2024-06-09T19:50:43.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888949,1717962643846,-2748.88,0.00029196,4,"2024-06-09T19:50:43.846",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888950,1717962643856,-2748.88,0.00029196,4,"2024-06-09T19:50:43.856",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888951,1717962643866,-502.12651501,0.00029196,4,"2024-06-09T19:50:43.866",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888952,1717962643876,-711.34,0.00029196,4,"2024-06-09T19:50:43.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888953,1717962643886,-500.0,0.00029196,4,"2024-06-09T19:50:43.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888954,1717962643896,-13180.99,0.00029196,4,"2024-06-09T19:50:43.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888955,1717962643907,-13180.99,0.00029196,4,"2024-06-09T19:50:43.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888956,1717962643916,-500.0,0.00029196,4,"2024-06-09T19:50:43.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888957,1717962643926,-1853.8,0.00029196,4,"2024-06-09T19:50:43.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888958,1717962643937,-545.19639825,0.00029196,4,"2024-06-09T19:50:43.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888959,1717962643947,-1853.8,0.00029196,4,"2024-06-09T19:50:43.947",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888960,1717962643958,-500.0,0.00029196,4,"2024-06-09T19:50:43.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888961,1717962643968,-500.0,0.00029196,4,"2024-06-09T19:50:43.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888962,1717962643978,-500.0,0.00029196,4,"2024-06-09T19:50:43.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888963,1717962643989,-533.60265419,0.00029196,4,"2024-06-09T19:50:43.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888964,1717962644000,-500.0,0.00029196,4,"2024-06-09T19:50:44.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888965,1717962644011,-590.26,0.00029196,4,"2024-06-09T19:50:44.011",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888966,1717962644021,-590.26,0.00029196,4,"2024-06-09T19:50:44.021",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888967,1717962644031,-500.0,0.00029196,4,"2024-06-09T19:50:44.031",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888968,1717962644041,-500.0,0.00029196,4,"2024-06-09T19:50:44.041",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888969,1717962644051,-798.37,0.00029196,4,"2024-06-09T19:50:44.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888970,1717962644062,-1752.31,0.00029196,4,"2024-06-09T19:50:44.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888971,1717962644072,-798.37,0.00029196,4,"2024-06-09T19:50:44.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888972,1717962644083,-1151.88,0.00029196,4,"2024-06-09T19:50:44.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888973,1717962644094,-1151.88,0.00029196,4,"2024-06-09T19:50:44.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888974,1717962644106,-500.0,0.00029196,4,"2024-06-09T19:50:44.106",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888975,1717962644119,-500.0,0.00029196,4,"2024-06-09T19:50:44.119",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888976,1717962644130,-500.0,0.00029196,4,"2024-06-09T19:50:44.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888977,1717962644140,-500.0,0.00029196,4,"2024-06-09T19:50:44.140",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888978,1717962644150,-609.67233036,0.00029196,4,"2024-06-09T19:50:44.150",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888979,1717962644162,-500.0,0.00029196,4,"2024-06-09T19:50:44.162",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888980,1717962644172,-352.93295858,0.00029196,4,"2024-06-09T19:50:44.172",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888981,1717962644183,-500.0,0.00029196,4,"2024-06-09T19:50:44.183",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888982,1717962644193,-593.98,0.00029196,4,"2024-06-09T19:50:44.193",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888983,1717962644205,-500.0,0.00029196,4,"2024-06-09T19:50:44.205",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888984,1717962644217,-500.0,0.00029196,4,"2024-06-09T19:50:44.217",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888985,1717962644227,-593.98,0.00029196,4,"2024-06-09T19:50:44.227",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888986,1717962644237,-500.0,0.00029196,4,"2024-06-09T19:50:44.237",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888987,1717962644247,-500.0,0.00029196,4,"2024-06-09T19:50:44.247",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888988,1717962644259,-1152.92,0.00029196,4,"2024-06-09T19:50:44.259",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888989,1717962644269,-500.0,0.00029196,4,"2024-06-09T19:50:44.269",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888990,1717962644280,-1152.92,0.00029196,4,"2024-06-09T19:50:44.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888991,1717962644290,-500.0,0.00029196,4,"2024-06-09T19:50:44.290",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888992,1717962644301,-500.0,0.00029196,4,"2024-06-09T19:50:44.301",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888993,1717962644311,-420.57794529,0.00029196,4,"2024-06-09T19:50:44.311",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888994,1717962644323,-500.0,0.00029196,4,"2024-06-09T19:50:44.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888995,1717962644333,-500.0,0.00029196,4,"2024-06-09T19:50:44.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888996,1717962644344,-921.53,0.00029196,4,"2024-06-09T19:50:44.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888997,1717962644355,-2322.88,0.00029196,4,"2024-06-09T19:50:44.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888998,1717962644366,-2322.88,0.00029196,4,"2024-06-09T19:50:44.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888999,1717962644377,-500.0,0.00029196,4,"2024-06-09T19:50:44.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889000,1717962644388,-500.0,0.00029196,4,"2024-06-09T19:50:44.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889001,1717962644400,-500.0,0.00029196,4,"2024-06-09T19:50:44.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889002,1717962644411,-558.1695583,0.00029196,4,"2024-06-09T19:50:44.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889003,1717962644422,-500.0,0.00029196,4,"2024-06-09T19:50:44.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889004,1717962644434,-500.0,0.00029196,4,"2024-06-09T19:50:44.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889005,1717962644445,-500.0,0.00029196,4,"2024-06-09T19:50:44.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889006,1717962644455,-500.0,0.00029196,4,"2024-06-09T19:50:44.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889007,1717962644465,-502.71344258,0.00029196,4,"2024-06-09T19:50:44.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889008,1717962644475,-500.0,0.00029196,4,"2024-06-09T19:50:44.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889009,1717962644486,-500.0,0.00029196,4,"2024-06-09T19:50:44.486",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889010,1717962644496,-575.84,0.00029196,4,"2024-06-09T19:50:44.496",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889011,1717962644515,-650.96,0.00029196,4,"2024-06-09T19:50:44.515",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889012,1717962644528,-500.0,0.00029196,4,"2024-06-09T19:50:44.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889013,1717962644539,-500.0,0.00029196,4,"2024-06-09T19:50:44.539",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889014,1717962644549,-501.66852109,0.00029196,4,"2024-06-09T19:50:44.549",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889015,1717962644559,-443.34980985,0.00029196,4,"2024-06-09T19:50:44.559",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889016,1717962644569,-5334.16,0.00029196,4,"2024-06-09T19:50:44.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889017,1717962644580,-5334.16,0.00029196,4,"2024-06-09T19:50:44.580",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889018,1717962644590,-500.0,0.00029196,4,"2024-06-09T19:50:44.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889019,1717962644600,-500.0,0.00029196,4,"2024-06-09T19:50:44.600",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889020,1717962644612,-516.27731736,0.00029196,4,"2024-06-09T19:50:44.612",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889021,1717962644622,-664.99,0.00029196,4,"2024-06-09T19:50:44.622",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889022,1717962644632,-500.0,0.00029196,4,"2024-06-09T19:50:44.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889023,1717962644643,-1635.82,0.00029196,4,"2024-06-09T19:50:44.643",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889024,1717962644653,-500.0,0.00029196,4,"2024-06-09T19:50:44.653",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889025,1717962644663,-500.0,0.00029196,4,"2024-06-09T19:50:44.663",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889026,1717962644673,-500.0,0.00029196,4,"2024-06-09T19:50:44.673",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889027,1717962644684,-500.0,0.00029196,4,"2024-06-09T19:50:44.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889028,1717962644694,-500.0,0.00029196,4,"2024-06-09T19:50:44.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889030,1717962644810,-516.92283291,0.00029196,4,"2024-06-09T19:50:44.810",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889033,1717962644840,-4157.01,0.00029196,4,"2024-06-09T19:50:44.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889035,1717962644851,-4157.01,0.00029196,4,"2024-06-09T19:50:44.851",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889037,1717962644862,-5354.0,0.00029196,4,"2024-06-09T19:50:44.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889039,1717962644874,-5354.0,0.00029196,4,"2024-06-09T19:50:44.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889041,1717962644884,-500.0,0.00029196,4,"2024-06-09T19:50:44.884",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889043,1717962644894,-500.0,0.00029196,4,"2024-06-09T19:50:44.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889045,1717962644905,-500.0,0.00029196,4,"2024-06-09T19:50:44.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889048,1717962644927,-500.0,0.00029196,4,"2024-06-09T19:50:44.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889050,1717962644939,-947.87,0.00029196,4,"2024-06-09T19:50:44.939",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889052,1717962644950,-542.98462031,0.00029196,4,"2024-06-09T19:50:44.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889054,1717962644962,-501.5331088,0.00029196,4,"2024-06-09T19:50:44.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889056,1717962644972,-500.0,0.00029196,4,"2024-06-09T19:50:44.972",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889058,1717962644984,-550.94035644,0.00029196,4,"2024-06-09T19:50:44.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889060,1717962644995,-343.90518372,0.00029196,4,"2024-06-09T19:50:44.995",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889062,1717962645006,-1837.55,0.00029196,4,"2024-06-09T19:50:45.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889064,1717962645017,-500.0,0.00029196,4,"2024-06-09T19:50:45.017",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889066,1717962645029,-500.0,0.00029196,4,"2024-06-09T19:50:45.029",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889068,1717962645040,-504.95891365,0.00029196,4,"2024-06-09T19:50:45.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889071,1717962645051,-501.03574841,0.00029196,4,"2024-06-09T19:50:45.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889072,1717962645063,-531.19,0.00029196,4,"2024-06-09T19:50:45.063",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889074,1717962645074,-531.19,0.00029196,4,"2024-06-09T19:50:45.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889076,1717962645085,-501.28272099,0.00029196,4,"2024-06-09T19:50:45.085",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889078,1717962645096,-500.0,0.00029196,4,"2024-06-09T19:50:45.096",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889080,1717962645107,-500.0,0.00029196,4,"2024-06-09T19:50:45.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889082,1717962645120,-500.0,0.00029196,4,"2024-06-09T19:50:45.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889084,1717962645132,-500.0,0.00029196,4,"2024-06-09T19:50:45.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889086,1717962645143,-509.17281833,0.00029196,4,"2024-06-09T19:50:45.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889088,1717962645155,-501.26134508,0.00029196,4,"2024-06-09T19:50:45.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889090,1717962645168,-536.3410075,0.00029196,4,"2024-06-09T19:50:45.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889092,1717962645178,-776.73,0.00029196,4,"2024-06-09T19:50:45.178",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889094,1717962645190,-776.73,0.00029196,4,"2024-06-09T19:50:45.190",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889096,1717962645203,-502.21654505,0.00029196,4,"2024-06-09T19:50:45.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889098,1717962645214,-500.0,0.00029196,4,"2024-06-09T19:50:45.214",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889100,1717962645225,-500.0,0.00029196,4,"2024-06-09T19:50:45.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889102,1717962645236,-500.0,0.00029196,4,"2024-06-09T19:50:45.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889104,1717962645247,-259.16795399,0.00029196,4,"2024-06-09T19:50:45.247",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889106,1717962645260,-580.92,0.00029196,4,"2024-06-09T19:50:45.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889108,1717962645271,-501.53,0.00029196,4,"2024-06-09T19:50:45.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889110,1717962645281,-500.0,0.00029196,4,"2024-06-09T19:50:45.281",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889112,1717962645294,-500.0,0.00029196,4,"2024-06-09T19:50:45.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889114,1717962645305,-500.0,0.00029196,4,"2024-06-09T19:50:45.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889116,1717962645315,-500.0,0.00029196,4,"2024-06-09T19:50:45.315",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889118,1717962645327,-502.86724051,0.00029196,4,"2024-06-09T19:50:45.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889120,1717962645337,-252.71707576,0.00029196,4,"2024-06-09T19:50:45.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889122,1717962645348,-500.0,0.00029196,4,"2024-06-09T19:50:45.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889124,1717962645359,-500.0,0.00029196,4,"2024-06-09T19:50:45.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889127,1717962645370,-502.67314133,0.00029196,4,"2024-06-09T19:50:45.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889129,1717962645381,-500.0,0.00029196,4,"2024-06-09T19:50:45.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889131,1717962645392,-530.47572232,0.00029196,4,"2024-06-09T19:50:45.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889133,1717962645403,-546.9565533,0.00029196,4,"2024-06-09T19:50:45.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889135,1717962645413,-500.0,0.00029196,4,"2024-06-09T19:50:45.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889137,1717962645424,-500.0,0.00029196,4,"2024-06-09T19:50:45.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889139,1717962645435,-557.98022544,0.00029196,4,"2024-06-09T19:50:45.435",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889141,1717962645445,-167.44299367,0.00029196,4,"2024-06-09T19:50:45.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889143,1717962645456,-500.0,0.00029196,4,"2024-06-09T19:50:45.456",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889145,1717962645468,-500.0,0.00029196,4,"2024-06-09T19:50:45.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889147,1717962645479,-500.0,0.00029196,4,"2024-06-09T19:50:45.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889149,1717962645489,-500.0,0.00029196,4,"2024-06-09T19:50:45.489",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889151,1717962645502,-500.0,0.00029196,4,"2024-06-09T19:50:45.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889153,1717962645513,-500.0,0.00029196,4,"2024-06-09T19:50:45.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889155,1717962645524,-500.0,0.00029196,4,"2024-06-09T19:50:45.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889157,1717962645535,-501.42723367,0.00029196,4,"2024-06-09T19:50:45.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889159,1717962645546,-1553.55,0.00029196,4,"2024-06-09T19:50:45.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889161,1717962645557,-1553.55,0.00029196,4,"2024-06-09T19:50:45.557",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889163,1717962645568,-585.47804114,0.00029196,4,"2024-06-09T19:50:45.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889165,1717962645579,-500.0,0.00029196,4,"2024-06-09T19:50:45.579",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889167,1717962645590,-501.66181611,0.00029196,4,"2024-06-09T19:50:45.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889169,1717962645601,-500.0,0.00029196,4,"2024-06-09T19:50:45.601",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889172,1717962645615,-532.36559448,0.00029196,4,"2024-06-09T19:50:45.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889174,1717962645627,-591.14609566,0.00029196,4,"2024-06-09T19:50:45.627",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889176,1717962645638,-500.0,0.00029196,4,"2024-06-09T19:50:45.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889178,1717962645650,-83488.9761,0.00029197,2,"2024-06-09T19:50:45.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889180,1717962645662,-7497.0688,0.00029197,2,"2024-06-09T19:50:45.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889182,1717962645672,-500.0,0.00029198,4,"2024-06-09T19:50:45.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889183,1717962645684,-500.0,0.00029198,4,"2024-06-09T19:50:45.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889186,1717962645695,-500.0,0.00029198,4,"2024-06-09T19:50:45.695",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889188,1717962645706,-500.0,0.00029198,4,"2024-06-09T19:50:45.706",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889190,1717962645717,-500.0,0.00029198,4,"2024-06-09T19:50:45.717",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889192,1717962645728,-500.0,0.00029198,4,"2024-06-09T19:50:45.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889194,1717962645738,-926.55,0.00029198,4,"2024-06-09T19:50:45.738",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889196,1717962645749,-926.55,0.00029198,4,"2024-06-09T19:50:45.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889198,1717962645760,-833.26,0.00029198,4,"2024-06-09T19:50:45.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889200,1717962645771,-833.26,0.00029198,4,"2024-06-09T19:50:45.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889202,1717962645784,-500.0,0.00029198,4,"2024-06-09T19:50:45.784",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889204,1717962645796,-500.0,0.00029198,4,"2024-06-09T19:50:45.796",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889206,1717962645807,-3862.01,0.00029198,4,"2024-06-09T19:50:45.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889208,1717962645818,-3862.01,0.00029198,4,"2024-06-09T19:50:45.818",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889210,1717962645829,-13587.47,0.00029198,4,"2024-06-09T19:50:45.829",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889212,1717962645840,-13587.47,0.00029198,4,"2024-06-09T19:50:45.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889214,1717962645850,-524.57,0.00029198,4,"2024-06-09T19:50:45.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889216,1717962645861,-524.57,0.00029198,4,"2024-06-09T19:50:45.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889218,1717962645872,-1418.0,0.00029198,4,"2024-06-09T19:50:45.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889220,1717962645883,-1418.0,0.00029198,4,"2024-06-09T19:50:45.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889222,1717962645894,-504.74,0.00029198,4,"2024-06-09T19:50:45.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889225,1717962645905,-15071.72,0.00029198,4,"2024-06-09T19:50:45.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889228,1717962645916,-498.63306082,0.00029198,4,"2024-06-09T19:50:45.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889231,1717962645927,-500.0,0.00029198,4,"2024-06-09T19:50:45.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889235,1717962645938,-500.0,0.00029198,4,"2024-06-09T19:50:45.938",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889237,1717962645948,-601.67,0.00029198,4,"2024-06-09T19:50:45.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889241,1717962645960,-1088.27,0.00029198,4,"2024-06-09T19:50:45.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889244,1717962645971,-711.34,0.00029198,4,"2024-06-09T19:50:45.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889247,1717962645982,-612.71880344,0.00029198,4,"2024-06-09T19:50:45.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889250,1717962645993,-422.6241753,0.00029198,4,"2024-06-09T19:50:45.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889253,1717962646004,-500.0,0.00029198,4,"2024-06-09T19:50:46.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889256,1717962646015,-1752.31,0.00029198,4,"2024-06-09T19:50:46.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889259,1717962646027,-500.0,0.00029198,4,"2024-06-09T19:50:46.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889262,1717962646038,-500.0,0.00029198,4,"2024-06-09T19:50:46.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889265,1717962646051,-174.31197829,0.00029198,2,"2024-06-09T19:50:46.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889268,1717962646062,-921.53,0.00029198,4,"2024-06-09T19:50:46.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889272,1717962646072,-500.0,0.00029198,4,"2024-06-09T19:50:46.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889275,1717962646083,-575.84,0.00029198,4,"2024-06-09T19:50:46.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889278,1717962646094,-650.96,0.00029198,4,"2024-06-09T19:50:46.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889281,1717962646105,-664.99,0.00029198,4,"2024-06-09T19:50:46.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889284,1717962646119,-1635.82,0.00029198,4,"2024-06-09T19:50:46.119",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889287,1717962646130,-500.0,0.00029198,4,"2024-06-09T19:50:46.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889290,1717962646142,-947.87,0.00029198,4,"2024-06-09T19:50:46.142",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889293,1717962646153,-1837.55,0.00029198,4,"2024-06-09T19:50:46.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889296,1717962646165,-500.0,0.00029198,4,"2024-06-09T19:50:46.165",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889300,1717962646176,-500.0,0.00029198,4,"2024-06-09T19:50:46.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889303,1717962646188,-500.0,0.00029198,4,"2024-06-09T19:50:46.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889306,1717962646200,-500.0,0.00029198,4,"2024-06-09T19:50:46.200",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889309,1717962646212,-580.92,0.00029198,4,"2024-06-09T19:50:46.212",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889312,1717962646224,-501.53,0.00029198,4,"2024-06-09T19:50:46.224",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889315,1717962646235,-920.17604514,0.00029198,2,"2024-06-09T19:50:46.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889318,1717962646245,-500.0,0.00029198,4,"2024-06-09T19:50:46.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889321,1717962646256,-500.0,0.00029198,4,"2024-06-09T19:50:46.256",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889324,1717962646267,-500.0,0.00029198,4,"2024-06-09T19:50:46.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889328,1717962646278,-500.0,0.00029198,4,"2024-06-09T19:50:46.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889331,1717962646288,-3318.59092279,0.00029198,2,"2024-06-09T19:50:46.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889337,1717962646314,-9143.63129983,0.00029198,2,"2024-06-09T19:50:46.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889341,1717962646328,-7327.09162209,0.00029198,2,"2024-06-09T19:50:46.328",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889343,1717962646341,-2831.60374502,0.00029198,2,"2024-06-09T19:50:46.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889345,1717962646355,-32884.75359776,0.00029198,2,"2024-06-09T19:50:46.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889348,1717962646368,-1609.9999999,0.00029198,2,"2024-06-09T19:50:46.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889351,1717962646381,-42884.32881261,0.00029198,2,"2024-06-09T19:50:46.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889354,1717962646392,-8592.9129,0.00029199,2,"2024-06-09T19:50:46.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889357,1717962646403,-192.38869594,0.00029199,2,"2024-06-09T19:50:46.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889360,1717962646413,-173.30371156,0.00029199,2,"2024-06-09T19:50:46.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889364,1717962646423,-2175.54180312,0.00029199,2,"2024-06-09T19:50:46.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889367,1717962646434,-176.84965762,0.00029199,2,"2024-06-09T19:50:46.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889370,1717962646444,-500.0,0.00029199,4,"2024-06-09T19:50:46.444",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889374,1717962646455,-500.0,0.00029199,4,"2024-06-09T19:50:46.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889378,1717962646466,-518.60633343,0.00029199,4,"2024-06-09T19:50:46.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889382,1717962646477,-558.21953344,0.00029199,4,"2024-06-09T19:50:46.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889386,1717962646487,-460.67297886,0.00029199,4,"2024-06-09T19:50:46.487",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889389,1717962646498,-500.0,0.00029199,4,"2024-06-09T19:50:46.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889392,1717962646508,-500.0,0.00029199,4,"2024-06-09T19:50:46.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889395,1717962646519,-500.0,0.00029199,4,"2024-06-09T19:50:46.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889398,1717962646530,-500.0,0.00029199,4,"2024-06-09T19:50:46.530",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889401,1717962646541,-516.91271974,0.00029199,4,"2024-06-09T19:50:46.541",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889404,1717962646552,-521.59637572,0.00029199,4,"2024-06-09T19:50:46.552",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889407,1717962646563,-607.22123611,0.00029199,4,"2024-06-09T19:50:46.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889410,1717962646574,-500.0,0.00029199,4,"2024-06-09T19:50:46.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889413,1717962646584,-636.65828765,0.00029199,4,"2024-06-09T19:50:46.584",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889416,1717962646595,-265.88015348,0.00029199,4,"2024-06-09T19:50:46.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889418,1717962646606,-503.60423357,0.00029199,4,"2024-06-09T19:50:46.606",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889420,1717962646617,-513.64918502,0.00029199,4,"2024-06-09T19:50:46.617",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889422,1717962646628,-279.81803409,0.00029199,4,"2024-06-09T19:50:46.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889424,1717962646639,-1017.13898134,0.00029199,4,"2024-06-09T19:50:46.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889426,1717962646649,-528.15826698,0.00029199,4,"2024-06-09T19:50:46.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889428,1717962646660,-513.42726045,0.00029199,4,"2024-06-09T19:50:46.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889430,1717962646672,-522.36974952,0.00029199,4,"2024-06-09T19:50:46.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889432,1717962646683,-500.0,0.00029199,4,"2024-06-09T19:50:46.683",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889434,1717962646694,-500.0,0.00029199,4,"2024-06-09T19:50:46.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889436,1717962646704,-522.75273347,0.00029199,4,"2024-06-09T19:50:46.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889438,1717962646715,-500.0,0.00029199,4,"2024-06-09T19:50:46.715",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889440,1717962646726,-621.67394378,0.00029199,4,"2024-06-09T19:50:46.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889442,1717962646737,-516.41416054,0.00029199,4,"2024-06-09T19:50:46.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889444,1717962646749,-500.0,0.00029199,4,"2024-06-09T19:50:46.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889446,1717962646760,-604.04,0.00029199,4,"2024-06-09T19:50:46.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889448,1717962646771,-500.0,0.00029199,4,"2024-06-09T19:50:46.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889450,1717962646782,-500.0,0.00029199,4,"2024-06-09T19:50:46.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889452,1717962646793,-516.14844266,0.00029199,4,"2024-06-09T19:50:46.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889454,1717962646804,-528.24135358,0.00029199,4,"2024-06-09T19:50:46.804",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889456,1717962646816,-528.34573177,0.00029199,4,"2024-06-09T19:50:46.816",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889458,1717962646827,-512.52020006,0.00029199,4,"2024-06-09T19:50:46.827",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889460,1717962646838,-470.60452389,0.00029199,4,"2024-06-09T19:50:46.838",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889463,1717962646852,-29.39547611,0.00029199,4,"2024-06-09T19:50:46.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889464,1717962646863,-563.68025347,0.00029199,4,"2024-06-09T19:50:46.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889466,1717962646874,-7.42427042,0.00029199,4,"2024-06-09T19:50:46.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889472,1717962646921,-500.0,0.00029195,4,"2024-06-09T19:50:46.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889473,1717962646932,-500.0,0.00029195,4,"2024-06-09T19:50:46.932",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889475,1717962646943,-500.0,0.00029195,4,"2024-06-09T19:50:46.943",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889477,1717962646955,-500.0,0.00029195,4,"2024-06-09T19:50:46.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889479,1717962646966,-505.15107477,0.00029199,4,"2024-06-09T19:50:46.966",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889481,1717962646977,-500.0,0.00029199,4,"2024-06-09T19:50:46.977",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889483,1717962646988,-513.76165782,0.00029199,4,"2024-06-09T19:50:46.988",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889485,1717962646999,-519.18676698,0.00029199,4,"2024-06-09T19:50:46.999",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889486,1717962647010,-523.32026679,0.00029199,4,"2024-06-09T19:50:47.010",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889488,1717962647021,-500.0,0.00029199,4,"2024-06-09T19:50:47.021",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889490,1717962647032,-533.43421523,0.00029199,4,"2024-06-09T19:50:47.032",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889492,1717962647044,-500.0,0.00029199,4,"2024-06-09T19:50:47.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889494,1717962647055,-307.51643845,0.00029199,4,"2024-06-09T19:50:47.055",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889496,1717962647067,-500.0,0.00029199,4,"2024-06-09T19:50:47.067",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889497,1717962647077,-500.0,0.00029199,4,"2024-06-09T19:50:47.077",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889498,1717962647088,-328.68926044,0.00029199,4,"2024-06-09T19:50:47.088",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889499,1717962647099,-196.86197197,0.00029199,4,"2024-06-09T19:50:47.099",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889500,1717962647113,-324.44001809,0.00029199,4,"2024-06-09T19:50:47.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889501,1717962647122,-529.22407421,0.00029199,4,"2024-06-09T19:50:47.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889502,1717962647132,-500.0,0.00029199,4,"2024-06-09T19:50:47.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889503,1717962647158,-539.88076036,0.00029199,4,"2024-06-09T19:50:47.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889505,1717962647169,-500.0,0.00029199,4,"2024-06-09T19:50:47.169",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889507,1717962647181,-500.0,0.00029199,4,"2024-06-09T19:50:47.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889509,1717962647192,-500.0,0.00029199,4,"2024-06-09T19:50:47.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889511,1717962647203,-500.0,0.00029199,4,"2024-06-09T19:50:47.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889513,1717962647215,-500.0,0.00029199,4,"2024-06-09T19:50:47.215",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889515,1717962647228,-500.0,0.00029199,4,"2024-06-09T19:50:47.228",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889517,1717962647239,-500.0,0.00029199,4,"2024-06-09T19:50:47.239",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889519,1717962647249,-500.0,0.00029199,4,"2024-06-09T19:50:47.249",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889521,1717962647260,-555.1106299,0.00029199,4,"2024-06-09T19:50:47.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889523,1717962647271,-500.0,0.00029199,4,"2024-06-09T19:50:47.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889525,1717962647282,-920.17604512,0.00029199,2,"2024-06-09T19:50:47.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889527,1717962647294,-540.68622034,0.00029199,4,"2024-06-09T19:50:47.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889529,1717962647306,-500.0,0.00029199,4,"2024-06-09T19:50:47.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889531,1717962647317,-500.0,0.00029199,4,"2024-06-09T19:50:47.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889533,1717962647327,-289.87371488,0.000292,2,"2024-06-09T19:50:47.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889536,1717962647338,-150.0,0.000292,6,"2024-06-09T19:50:47.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889538,1717962647348,-920.17604512,0.000292,2,"2024-06-09T19:50:47.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889540,1717962647358,-617.87959408,0.000292,15,"2024-06-09T19:50:47.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889542,1717962647368,-526.83,0.00029205,3,"2024-06-09T19:50:47.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889544,1717962647378,-308.78343449,0.00029214,2,"2024-06-09T19:50:47.378",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889546,1717962647389,-308.78343449,0.00029237,2,"2024-06-09T19:50:47.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889548,1717962647398,-2175.54180304,0.0002925,2,"2024-06-09T19:50:47.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889550,1717962647407,-200.0,0.00029253,2,"2024-06-09T19:50:47.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889552,1717962647418,-800.0,0.0002926,2,"2024-06-09T19:50:47.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889554,1717962647426,-150.5,0.00029267,15,"2024-06-09T19:50:47.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889556,1717962647435,-150.5,0.00029269,15,"2024-06-09T19:50:47.435",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889558,1717962647445,-155.78,0.00029277,15,"2024-06-09T19:50:47.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889560,1717962647456,-150.5,0.00029277,15,"2024-06-09T19:50:47.456",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889562,1717962647466,-150.5,0.00029279,15,"2024-06-09T19:50:47.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889564,1717962647475,-4864.5305718,0.00029279,2,"2024-06-09T19:50:47.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889566,1717962647485,-286.0,0.0002928,15,"2024-06-09T19:50:47.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889568,1717962647495,-21449.62516,0.0002928,2,"2024-06-09T19:50:47.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889570,1717962647506,-17303.3515129,0.0002928,2,"2024-06-09T19:50:47.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889573,1717962647516,-13157.0778659,0.0002928,2,"2024-06-09T19:50:47.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889575,1717962647525,-9010.8042188,0.0002928,2,"2024-06-09T19:50:47.525",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889577,1717962647535,-25595.8988071,0.00029282,2,"2024-06-09T19:50:47.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889578,1717962647544,-150.5,0.00029287,15,"2024-06-09T19:50:47.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889580,1717962647554,-150.5,0.00029287,15,"2024-06-09T19:50:47.554",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889583,1717962647565,-500.0,0.00029287,4,"2024-06-09T19:50:47.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889584,1717962647573,-500.0,0.00029287,4,"2024-06-09T19:50:47.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889586,1717962647583,-500.0,0.00029287,4,"2024-06-09T19:50:47.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889588,1717962647592,-500.0,0.00029287,4,"2024-06-09T19:50:47.592",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889590,1717962647601,-1166.9,0.00029287,4,"2024-06-09T19:50:47.601",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889592,1717962647611,-500.0,0.00029287,4,"2024-06-09T19:50:47.611",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889594,1717962647621,-500.0,0.00029287,4,"2024-06-09T19:50:47.621",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889597,1717962647631,-500.0,0.00029287,4,"2024-06-09T19:50:47.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889599,1717962647640,-500.0,0.00029287,4,"2024-06-09T19:50:47.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889600,1717962647650,-500.0,0.00029287,4,"2024-06-09T19:50:47.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889620,1717962647812,-545.56,0.00029287,4,"2024-06-09T19:50:47.812",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889622,1717962647821,-500.0,0.00029287,4,"2024-06-09T19:50:47.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889624,1717962647831,-564.4,0.00029287,4,"2024-06-09T19:50:47.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889626,1717962647841,-500.0,0.00029287,4,"2024-06-09T19:50:47.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889628,1717962647850,-500.0,0.00029287,4,"2024-06-09T19:50:47.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889630,1717962647861,-500.0,0.00029287,4,"2024-06-09T19:50:47.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889632,1717962647873,-500.0,0.00029287,4,"2024-06-09T19:50:47.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889634,1717962647883,-500.0,0.00029287,4,"2024-06-09T19:50:47.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889636,1717962647895,-557.41,0.00029287,4,"2024-06-09T19:50:47.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889638,1717962647905,-500.0,0.00029287,4,"2024-06-09T19:50:47.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889640,1717962647915,-670.58,0.00029287,4,"2024-06-09T19:50:47.915",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889642,1717962647926,-500.0,0.00029287,4,"2024-06-09T19:50:47.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889644,1717962647936,-1133.44,0.00029287,4,"2024-06-09T19:50:47.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889646,1717962647946,-1073.53,0.00029287,4,"2024-06-09T19:50:47.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889648,1717962647957,-852.15,0.00029287,4,"2024-06-09T19:50:47.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889650,1717962647966,-500.0,0.00029287,4,"2024-06-09T19:50:47.966",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889652,1717962647976,-500.0,0.00029287,4,"2024-06-09T19:50:47.976",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889654,1717962647987,-5995.63,0.00029287,4,"2024-06-09T19:50:47.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889656,1717962647998,-715.85,0.00029287,4,"2024-06-09T19:50:47.998",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889658,1717962648009,-573.14,0.00029287,4,"2024-06-09T19:50:48.009",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889661,1717962648019,-500.0,0.00029287,4,"2024-06-09T19:50:48.019",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889663,1717962648030,-500.0,0.00029287,4,"2024-06-09T19:50:48.030",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889665,1717962648040,-627.05,0.00029287,4,"2024-06-09T19:50:48.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889667,1717962648051,-500.0,0.00029287,4,"2024-06-09T19:50:48.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889668,1717962648062,-500.0,0.00029287,4,"2024-06-09T19:50:48.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889670,1717962648072,-500.0,0.00029287,4,"2024-06-09T19:50:48.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889672,1717962648083,-500.0,0.00029287,4,"2024-06-09T19:50:48.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889674,1717962648093,-515.7135498,0.00029287,4,"2024-06-09T19:50:48.093",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889676,1717962648104,-5972.88,0.00029287,4,"2024-06-09T19:50:48.104",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889678,1717962648115,-644.38,0.00029287,4,"2024-06-09T19:50:48.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889680,1717962648125,-500.0,0.00029287,4,"2024-06-09T19:50:48.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889682,1717962648137,-500.0,0.00029287,4,"2024-06-09T19:50:48.137",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889684,1717962648150,-527.53882625,0.00029287,4,"2024-06-09T19:50:48.150",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889686,1717962648160,-500.0,0.00029287,4,"2024-06-09T19:50:48.160",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889688,1717962648172,-1085.03,0.00029287,4,"2024-06-09T19:50:48.172",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889690,1717962648184,-500.0,0.00029287,4,"2024-06-09T19:50:48.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889692,1717962648194,-500.0,0.00029287,4,"2024-06-09T19:50:48.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889694,1717962648206,-295.91944834,0.00029287,4,"2024-06-09T19:50:48.206",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889696,1717962648218,-1715.2,0.00029287,4,"2024-06-09T19:50:48.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889698,1717962648229,-534.22858238,0.00029287,4,"2024-06-09T19:50:48.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889700,1717962648240,-4715.86,0.00029287,4,"2024-06-09T19:50:48.240",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889702,1717962648252,-500.0,0.00029287,4,"2024-06-09T19:50:48.252",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889704,1717962648262,-500.0,0.00029287,4,"2024-06-09T19:50:48.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889706,1717962648273,-500.0,0.00029287,4,"2024-06-09T19:50:48.273",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889708,1717962648283,-500.0,0.00029287,4,"2024-06-09T19:50:48.283",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889710,1717962648295,-682.57,0.00029287,4,"2024-06-09T19:50:48.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889712,1717962648306,-500.0,0.00029287,4,"2024-06-09T19:50:48.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889714,1717962648316,-771.07,0.00029287,4,"2024-06-09T19:50:48.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889716,1717962648327,-500.0,0.00029287,4,"2024-06-09T19:50:48.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889718,1717962648337,-1623.95,0.00029287,4,"2024-06-09T19:50:48.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889720,1717962648348,-825.15,0.00029287,4,"2024-06-09T19:50:48.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889722,1717962648358,-500.0,0.00029287,4,"2024-06-09T19:50:48.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889724,1717962648369,-728.37,0.00029287,4,"2024-06-09T19:50:48.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889726,1717962648379,-1138.28,0.00029287,4,"2024-06-09T19:50:48.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889728,1717962648389,-528.23485998,0.00029287,4,"2024-06-09T19:50:48.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889730,1717962648399,-1320.7,0.00029287,4,"2024-06-09T19:50:48.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889732,1717962648409,-170.31844224,0.00029287,4,"2024-06-09T19:50:48.409",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889734,1717962648420,-500.0,0.00029287,4,"2024-06-09T19:50:48.420",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889736,1717962648430,-500.0,0.00029287,4,"2024-06-09T19:50:48.430",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889738,1717962648441,-500.0,0.00029287,4,"2024-06-09T19:50:48.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889740,1717962648451,-568.17,0.00029287,4,"2024-06-09T19:50:48.451",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889742,1717962648461,-500.0,0.00029287,4,"2024-06-09T19:50:48.461",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889744,1717962648472,-500.0,0.00029287,4,"2024-06-09T19:50:48.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889746,1717962648484,-500.0,0.00029287,4,"2024-06-09T19:50:48.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889748,1717962648494,-500.0,0.00029287,4,"2024-06-09T19:50:48.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889750,1717962648504,-519.0680439,0.00029287,4,"2024-06-09T19:50:48.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889752,1717962648514,-2920.33,0.00029287,4,"2024-06-09T19:50:48.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889754,1717962648524,-648.1041622,0.00029287,4,"2024-06-09T19:50:48.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889756,1717962648535,-500.0,0.00029287,4,"2024-06-09T19:50:48.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889758,1717962648546,-550.67,0.00029287,4,"2024-06-09T19:50:48.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889760,1717962648556,-481.65938918,0.00029287,4,"2024-06-09T19:50:48.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889762,1717962648566,-836.29,0.00029287,4,"2024-06-09T19:50:48.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889764,1717962648577,-500.0,0.00029287,4,"2024-06-09T19:50:48.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889766,1717962648588,-4129.45,0.00029287,4,"2024-06-09T19:50:48.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889768,1717962648599,-19963.38,0.00029287,4,"2024-06-09T19:50:48.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889770,1717962648609,-2748.88,0.00029287,4,"2024-06-09T19:50:48.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889772,1717962648619,-13180.99,0.00029287,4,"2024-06-09T19:50:48.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889774,1717962648629,-1853.8,0.00029287,4,"2024-06-09T19:50:48.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889776,1717962648639,-500.0,0.00029287,4,"2024-06-09T19:50:48.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889778,1717962648649,-590.26,0.00029287,4,"2024-06-09T19:50:48.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889780,1717962648660,-587.01094734,0.00029287,4,"2024-06-09T19:50:48.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889782,1717962648670,-798.37,0.00029287,4,"2024-06-09T19:50:48.670",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889784,1717962648680,-1151.88,0.00029287,4,"2024-06-09T19:50:48.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889786,1717962648691,-500.0,0.00029287,4,"2024-06-09T19:50:48.691",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889788,1717962648701,-500.0,0.00029287,4,"2024-06-09T19:50:48.701",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889790,1717962648711,-500.0,0.00029287,4,"2024-06-09T19:50:48.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889791,1717962648721,-593.98,0.00029287,4,"2024-06-09T19:50:48.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889793,1717962648731,-500.0,0.00029287,4,"2024-06-09T19:50:48.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889795,1717962648741,-1152.92,0.00029287,4,"2024-06-09T19:50:48.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889797,1717962648752,-500.0,0.00029287,4,"2024-06-09T19:50:48.752",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889799,1717962648762,-500.0,0.00029287,4,"2024-06-09T19:50:48.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889801,1717962648772,-2322.88,0.00029287,4,"2024-06-09T19:50:48.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889803,1717962648783,-500.0,0.00029287,4,"2024-06-09T19:50:48.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889805,1717962648793,-500.0,0.00029287,4,"2024-06-09T19:50:48.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889807,1717962648803,-500.0,0.00029287,4,"2024-06-09T19:50:48.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889809,1717962648813,-500.0,0.00029287,4,"2024-06-09T19:50:48.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889811,1717962648825,-500.0,0.00029287,4,"2024-06-09T19:50:48.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889813,1717962648835,-5334.16,0.00029287,4,"2024-06-09T19:50:48.835",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889815,1717962648847,-500.0,0.00029287,4,"2024-06-09T19:50:48.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889817,1717962648856,-500.0,0.00029287,4,"2024-06-09T19:50:48.856",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889819,1717962648867,-500.0,0.00029287,4,"2024-06-09T19:50:48.867",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889821,1717962648877,-4157.01,0.00029287,4,"2024-06-09T19:50:48.877",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889823,1717962648888,-5354.0,0.00029287,4,"2024-06-09T19:50:48.888",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889825,1717962648898,-500.0,0.00029287,4,"2024-06-09T19:50:48.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889827,1717962648908,-531.19,0.00029287,4,"2024-06-09T19:50:48.908",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889829,1717962648919,-500.0,0.00029287,4,"2024-06-09T19:50:48.919",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889831,1717962648930,-776.73,0.00029287,4,"2024-06-09T19:50:48.930",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889833,1717962648941,-500.0,0.00029287,4,"2024-06-09T19:50:48.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889835,1717962648952,-537.2710233,0.00029287,4,"2024-06-09T19:50:48.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889837,1717962648963,-182.06859446,0.00029287,4,"2024-06-09T19:50:48.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889840,1717962648974,-500.0,0.00029287,4,"2024-06-09T19:50:48.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889842,1717962648986,-500.0,0.00029287,4,"2024-06-09T19:50:48.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889844,1717962648996,-1553.55,0.00029287,4,"2024-06-09T19:50:48.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889846,1717962649008,-313.24995459,0.00029288,2,"2024-06-09T19:50:49.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889848,1717962649018,-313.24995459,0.00029288,2,"2024-06-09T19:50:49.018",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889850,1717962649028,-150.5,0.00029289,15,"2024-06-09T19:50:49.028",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889852,1717962649039,-150.5,0.0002929,15,"2024-06-09T19:50:49.039",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889854,1717962649050,-504.74,0.00029293,4,"2024-06-09T19:50:49.050",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889856,1717962649060,-601.67,0.00029293,4,"2024-06-09T19:50:49.060",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889858,1717962649071,-1088.27,0.00029293,4,"2024-06-09T19:50:49.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889860,1717962649082,-711.34,0.00029293,4,"2024-06-09T19:50:49.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889862,1717962649092,-500.0,0.00029293,4,"2024-06-09T19:50:49.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889864,1717962649102,-1752.31,0.00029293,4,"2024-06-09T19:50:49.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889866,1717962649113,-500.0,0.00029293,4,"2024-06-09T19:50:49.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889868,1717962649123,-392.87819762,0.00029293,4,"2024-06-09T19:50:49.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889870,1717962649135,-921.53,0.00029293,4,"2024-06-09T19:50:49.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889872,1717962649145,-500.0,0.00029293,4,"2024-06-09T19:50:49.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889874,1717962649156,-575.84,0.00029293,4,"2024-06-09T19:50:49.156",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889876,1717962649166,-650.96,0.00029293,4,"2024-06-09T19:50:49.166",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889877,1717962649176,-664.99,0.00029293,4,"2024-06-09T19:50:49.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889880,1717962649187,-1635.82,0.00029293,4,"2024-06-09T19:50:49.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889882,1717962649197,-500.0,0.00029293,4,"2024-06-09T19:50:49.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889883,1717962649209,-947.87,0.00029293,4,"2024-06-09T19:50:49.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889886,1717962649222,-1837.55,0.00029293,4,"2024-06-09T19:50:49.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889888,1717962649233,-500.0,0.00029293,4,"2024-06-09T19:50:49.233",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889890,1717962649243,-500.0,0.00029293,4,"2024-06-09T19:50:49.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889892,1717962649254,-500.0,0.00029293,4,"2024-06-09T19:50:49.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889894,1717962649265,-500.0,0.00029293,4,"2024-06-09T19:50:49.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889896,1717962649276,-580.92,0.00029293,4,"2024-06-09T19:50:49.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889898,1717962649288,-501.53,0.00029293,4,"2024-06-09T19:50:49.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889900,1717962649300,-486.54716574,0.00029293,4,"2024-06-09T19:50:49.300",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889902,1717962649310,-500.0,0.00029293,4,"2024-06-09T19:50:49.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889904,1717962649320,-500.0,0.00029293,4,"2024-06-09T19:50:49.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889906,1717962649331,-500.0,0.00029293,4,"2024-06-09T19:50:49.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889908,1717962649341,-500.0,0.00029294,4,"2024-06-09T19:50:49.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889910,1717962649352,-500.0,0.00029294,4,"2024-06-09T19:50:49.352",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889911,1717962649363,-500.0,0.00029294,4,"2024-06-09T19:50:49.363",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889913,1717962649375,-926.55,0.00029294,4,"2024-06-09T19:50:49.375",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889915,1717962649387,-833.26,0.00029294,4,"2024-06-09T19:50:49.387",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889918,1717962649399,-500.0,0.00029294,4,"2024-06-09T19:50:49.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889920,1717962649410,-3862.01,0.00029294,4,"2024-06-09T19:50:49.410",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889921,1717962649421,-13587.47,0.00029294,4,"2024-06-09T19:50:49.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889923,1717962649432,-524.57,0.00029294,4,"2024-06-09T19:50:49.432",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889926,1717962649443,-1418.0,0.00029294,4,"2024-06-09T19:50:49.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889927,1717962649455,-500.0,0.00029294,4,"2024-06-09T19:50:49.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889930,1717962649465,-170.67520193,0.00029295,2,"2024-06-09T19:50:49.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889932,1717962649475,-23523.49813737,0.00029295,5,"2024-06-09T19:50:49.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889933,1717962649485,-292.99577592,0.00029295,2,"2024-06-09T19:50:49.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889935,1717962649497,-177.57466419,0.00029295,2,"2024-06-09T19:50:49.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889937,1717962649508,-265.97843345,0.00029295,2,"2024-06-09T19:50:49.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889940,1717962649519,-2055.69464172,0.00029295,2,"2024-06-09T19:50:49.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889942,1717962649530,-155.97820346,0.00029295,2,"2024-06-09T19:50:49.530",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889944,1717962649542,-341.93366323,0.00029295,2,"2024-06-09T19:50:49.542",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889946,1717962649553,-436.3905071,0.00029295,2,"2024-06-09T19:50:49.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889948,1717962649563,-196.29914674,0.00029295,2,"2024-06-09T19:50:49.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889950,1717962649574,-311.66175249,0.00029295,2,"2024-06-09T19:50:49.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889952,1717962649586,-155.0,0.00029295,2,"2024-06-09T19:50:49.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889953,1717962649597,-325.96818218,0.00029295,2,"2024-06-09T19:50:49.597",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889955,1717962649608,-246.59143073,0.00029295,2,"2024-06-09T19:50:49.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889958,1717962649620,-1000.0,0.00029295,2,"2024-06-09T19:50:49.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889959,1717962649632,-268.32530534,0.00029295,2,"2024-06-09T19:50:49.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889961,1717962649642,-645.50901128,0.00029295,2,"2024-06-09T19:50:49.642",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889964,1717962649653,-169.6987412,0.00029295,2,"2024-06-09T19:50:49.653",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889966,1717962649663,-468.41631575,0.00029296,2,"2024-06-09T19:50:49.663",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889968,1717962649674,-205.53087797,0.00029296,2,"2024-06-09T19:50:49.674",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889969,1717962649684,-2004.02984244,0.00029296,2,"2024-06-09T19:50:49.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889972,1717962649694,-1011.07818296,0.00029296,2,"2024-06-09T19:50:49.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889974,1717962649704,-333.70942051,0.00029296,2,"2024-06-09T19:50:49.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889976,1717962649716,-1152.31990522,0.00029296,15,"2024-06-09T19:50:49.716",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889978,1717962649726,-500.0,0.00029296,4,"2024-06-09T19:50:49.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889980,1717962649736,-500.0,0.00029296,4,"2024-06-09T19:50:49.736",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889982,1717962649747,-338.62209965,0.00029296,2,"2024-06-09T19:50:49.747",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889983,1717962649757,-176.48295371,0.00029296,2,"2024-06-09T19:50:49.757",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889985,1717962649767,-500.0,0.00029296,4,"2024-06-09T19:50:49.767",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889987,1717962649778,-500.0,0.00029296,4,"2024-06-09T19:50:49.778",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889988,1717962649788,-500.0,0.00029296,4,"2024-06-09T19:50:49.788",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889989,1717962649799,-500.0,0.00029296,4,"2024-06-09T19:50:49.799",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889990,1717962649809,-208.1113018,0.00029296,2,"2024-06-09T19:50:49.809",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889991,1717962649820,-241.49077668,0.00029296,2,"2024-06-09T19:50:49.820",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889992,1717962649831,-1900.83710375,0.00029296,2,"2024-06-09T19:50:49.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889993,1717962649842,-377.53943371,0.00029296,4,"2024-06-09T19:50:49.842",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889994,1717962649853,-1892.9962379,0.00029296,2,"2024-06-09T19:50:49.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889996,1717962649864,-1260.04958332,0.00029296,2,"2024-06-09T19:50:49.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889998,1717962649875,-493.44685405,0.00029296,2,"2024-06-09T19:50:49.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890000,1717962649885,-237.97267909,0.00029296,2,"2024-06-09T19:50:49.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890002,1717962649895,-574.7172452,0.00029296,2,"2024-06-09T19:50:49.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890004,1717962649906,-500.0,0.00029296,4,"2024-06-09T19:50:49.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890006,1717962649917,-538.681186,0.00029296,4,"2024-06-09T19:50:49.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890008,1717962649927,-167.7655461,0.00029296,2,"2024-06-09T19:50:49.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890010,1717962649938,-155.0,0.00029296,2,"2024-06-09T19:50:49.938",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890012,1717962649949,-4441.68139867,0.00029296,2,"2024-06-09T19:50:49.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890014,1717962649962,-407.05469868,0.00029296,2,"2024-06-09T19:50:49.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890016,1717962649974,-2673.09621444,0.00029296,2,"2024-06-09T19:50:49.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890018,1717962649985,-2603.22793764,0.00029296,2,"2024-06-09T19:50:49.985",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890020,1717962649996,-294.7663784,0.00029296,4,"2024-06-09T19:50:49.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890022,1717962650007,-151.0,0.00029296,7,"2024-06-09T19:50:50.007",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890024,1717962650018,-7627.48756624,0.00029296,2,"2024-06-09T19:50:50.018",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890026,1717962650028,-500.0,0.00029296,4,"2024-06-09T19:50:50.028",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890028,1717962650038,-151.0,0.00029296,7,"2024-06-09T19:50:50.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890030,1717962650049,-549.1041723,0.00029296,4,"2024-06-09T19:50:50.049",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890032,1717962650060,-230.16047769,0.00029296,4,"2024-06-09T19:50:50.060",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890034,1717962650070,-382.77767337,0.00029296,2,"2024-06-09T19:50:50.070",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890036,1717962650081,-151.0,0.00029296,7,"2024-06-09T19:50:50.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890038,1717962650091,-569.47674068,0.00029296,4,"2024-06-09T19:50:50.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890040,1717962650101,-597.87145739,0.00029296,4,"2024-06-09T19:50:50.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890041,1717962650112,-513.87047025,0.00029296,4,"2024-06-09T19:50:50.112",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890043,1717962650122,-500.0,0.00029296,4,"2024-06-09T19:50:50.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890044,1717962650133,-500.0,0.00029296,4,"2024-06-09T19:50:50.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890045,1717962650147,-500.0,0.00029296,4,"2024-06-09T19:50:50.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890046,1717962650159,-2135.95513155,0.00029296,2,"2024-06-09T19:50:50.159",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890047,1717962650169,-161.5670759,0.00029296,2,"2024-06-09T19:50:50.169",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890048,1717962650182,-294.77047387,0.00029296,2,"2024-06-09T19:50:50.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890049,1717962650192,-500.0,0.00029296,4,"2024-06-09T19:50:50.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890050,1717962650202,-500.0,0.00029296,4,"2024-06-09T19:50:50.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890051,1717962650213,-273.53574909,0.00029296,4,"2024-06-09T19:50:50.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890052,1717962650225,-534.02081112,0.00029296,4,"2024-06-09T19:50:50.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890053,1717962650237,-500.0,0.00029296,4,"2024-06-09T19:50:50.237",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890054,1717962650247,-150.0,0.00029296,2,"2024-06-09T19:50:50.247",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890055,1717962650258,-500.0,0.00029296,4,"2024-06-09T19:50:50.258",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890056,1717962650269,-500.0,0.00029296,4,"2024-06-09T19:50:50.269",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890057,1717962650280,-500.0,0.00029296,4,"2024-06-09T19:50:50.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890058,1717962650291,-500.0,0.00029296,4,"2024-06-09T19:50:50.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890059,1717962650302,-500.0,0.00029296,4,"2024-06-09T19:50:50.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890060,1717962650313,-516.06353255,0.00029296,4,"2024-06-09T19:50:50.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890061,1717962650323,-500.0,0.00029296,4,"2024-06-09T19:50:50.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890062,1717962650437,-1000.0,0.00029297,2,"2024-06-09T19:50:50.437",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890063,1717962650448,-1000.0,0.00029297,2,"2024-06-09T19:50:50.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890064,1717962650458,-1000.0,0.00029297,2,"2024-06-09T19:50:50.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890065,1717962650469,-1000.0,0.00029297,2,"2024-06-09T19:50:50.469",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890066,1717962650480,-1000.0,0.00029297,2,"2024-06-09T19:50:50.480",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890067,1717962650491,-1000.0,0.00029297,2,"2024-06-09T19:50:50.491",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890068,1717962650503,-1000.0,0.00029297,2,"2024-06-09T19:50:50.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890069,1717962650513,-1000.0,0.00029297,2,"2024-06-09T19:50:50.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890070,1717962650526,-1000.0,0.00029297,2,"2024-06-09T19:50:50.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890071,1717962650538,-1000.0,0.00029297,2,"2024-06-09T19:50:50.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890072,1717962650548,-1000.0,0.00029297,2,"2024-06-09T19:50:50.548",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890073,1717962650558,-1000.0,0.00029297,2,"2024-06-09T19:50:50.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890074,1717962650569,-1000.0,0.00029297,2,"2024-06-09T19:50:50.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890075,1717962650580,-1000.0,0.00029297,2,"2024-06-09T19:50:50.580",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890076,1717962650590,-1000.0,0.00029297,2,"2024-06-09T19:50:50.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890077,1717962650601,-1000.0,0.00029297,2,"2024-06-09T19:50:50.601",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890078,1717962650612,-1000.0,0.00029297,2,"2024-06-09T19:50:50.612",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890079,1717962650623,-1000.0,0.00029297,2,"2024-06-09T19:50:50.623",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890080,1717962650634,-1000.0,0.00029297,2,"2024-06-09T19:50:50.634",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890081,1717962650646,-1000.0,0.00029297,2,"2024-06-09T19:50:50.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890082,1717962650657,-1000.0,0.00029297,2,"2024-06-09T19:50:50.657",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890083,1717962650667,-1000.0,0.00029297,2,"2024-06-09T19:50:50.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890084,1717962650677,-1000.0,0.00029297,2,"2024-06-09T19:50:50.677",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890085,1717962650688,-1000.0,0.00029297,2,"2024-06-09T19:50:50.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890086,1717962650698,-1000.0,0.00029297,2,"2024-06-09T19:50:50.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890087,1717962650708,-1000.0,0.00029297,2,"2024-06-09T19:50:50.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890088,1717962650719,-1000.0,0.00029297,2,"2024-06-09T19:50:50.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890089,1717962650730,-1000.0,0.00029297,2,"2024-06-09T19:50:50.730",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890090,1717962650741,-1000.0,0.00029297,2,"2024-06-09T19:50:50.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890091,1717962650753,-1000.0,0.00029297,2,"2024-06-09T19:50:50.753",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890092,1717962650763,-1000.0,0.00029297,2,"2024-06-09T19:50:50.763",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890093,1717962650775,-1000.0,0.00029297,2,"2024-06-09T19:50:50.775",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890094,1717962650786,-1000.0,0.00029297,2,"2024-06-09T19:50:50.786",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890095,1717962650797,-1000.0,0.00029297,2,"2024-06-09T19:50:50.797",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890096,1717962650807,-1000.0,0.00029297,2,"2024-06-09T19:50:50.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890097,1717962650818,-905.0,0.00029297,2,"2024-06-09T19:50:50.818",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890098,1717962650830,-280099.97737347,0.00029297,13,"2024-06-09T19:50:50.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890099,1717962650842,-1868.82130973,0.00029297,2,"2024-06-09T19:50:50.842",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890100,1717962650853,-1052.85767216,0.00029297,2,"2024-06-09T19:50:50.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890101,1717962650865,-168.23517528,0.00029297,2,"2024-06-09T19:50:50.865",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890102,1717962650876,-9214.69971904,0.00029297,2,"2024-06-09T19:50:50.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890103,1717962650887,-1851.30045628,0.00029297,2,"2024-06-09T19:50:50.887",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890104,1717962650898,-234.25383046,0.00029297,2,"2024-06-09T19:50:50.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890105,1717962650909,-622.1717266,0.00029297,2,"2024-06-09T19:50:50.909",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890106,1717962650920,-718.04191935,0.00029297,2,"2024-06-09T19:50:50.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890107,1717962650930,-1604.60035557,0.00029297,2,"2024-06-09T19:50:50.930",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890108,1717962650942,-1144.72939741,0.00029297,2,"2024-06-09T19:50:50.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890109,1717962650953,-155.0,0.00029297,2,"2024-06-09T19:50:50.953",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890110,1717962650963,-523.82451147,0.00029297,2,"2024-06-09T19:50:50.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890111,1717962650978,-1275.87816155,0.00029297,2,"2024-06-09T19:50:50.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890112,1717962650990,-3891.69438003,0.00029297,2,"2024-06-09T19:50:50.990",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890113,1717962651001,-155.4354829,0.00029297,2,"2024-06-09T19:50:51.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890114,1717962651012,-2006.99717582,0.00029297,2,"2024-06-09T19:50:51.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890115,1717962651023,-155.44334253,0.00029297,3,"2024-06-09T19:50:51.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890116,1717962651034,-161.70397534,0.00029297,2,"2024-06-09T19:50:51.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890117,1717962651044,-157.09026495,0.00029297,2,"2024-06-09T19:50:51.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890118,1717962651056,-327.03263673,0.00029297,2,"2024-06-09T19:50:51.056",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890119,1717962651068,-206.7509709,0.00029297,2,"2024-06-09T19:50:51.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890120,1717962651079,-156.27704756,0.00029297,2,"2024-06-09T19:50:51.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890121,1717962651091,-156.51679492,0.00029297,2,"2024-06-09T19:50:51.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890122,1717962651101,-155.28054181,0.00029297,2,"2024-06-09T19:50:51.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890123,1717962651114,-155.0,0.00029297,2,"2024-06-09T19:50:51.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890124,1717962651125,-155.45609756,0.00029297,2,"2024-06-09T19:50:51.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890125,1717962651135,-155.31066144,0.00029297,2,"2024-06-09T19:50:51.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890126,1717962651146,-9739.74289968,0.00029297,2,"2024-06-09T19:50:51.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890127,1717962651161,-328.649175,0.00029297,2,"2024-06-09T19:50:51.161",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890128,1717962651171,-210.39913373,0.00029297,2,"2024-06-09T19:50:51.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890129,1717962651182,-305.4059242,0.00029297,2,"2024-06-09T19:50:51.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890130,1717962651194,-156.06217308,0.00029297,2,"2024-06-09T19:50:51.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890131,1717962651207,-216.47926949,0.00029297,2,"2024-06-09T19:50:51.207",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890132,1717962651219,-155.0,0.00029297,2,"2024-06-09T19:50:51.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890133,1717962651230,-1066.6874522,0.00029297,2,"2024-06-09T19:50:51.230",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890134,1717962651244,-296.56508591,0.00029297,2,"2024-06-09T19:50:51.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890135,1717962651256,-267.00542666,0.00029297,2,"2024-06-09T19:50:51.256",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890136,1717962651266,-222.76383005,0.00029297,2,"2024-06-09T19:50:51.266",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890137,1717962651277,-155.0,0.00029297,2,"2024-06-09T19:50:51.277",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890138,1717962651287,-246.72665707,0.00029297,2,"2024-06-09T19:50:51.287",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890139,1717962651297,-155.9680426,0.00029297,2,"2024-06-09T19:50:51.297",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890140,1717962651307,-215.66238223,0.00029297,2,"2024-06-09T19:50:51.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890141,1717962651317,-413.95294776,0.00029297,2,"2024-06-09T19:50:51.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890142,1717962651328,-1827.59323947,0.00029297,2,"2024-06-09T19:50:51.328",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890143,1717962651338,-447.82661952,0.00029297,2,"2024-06-09T19:50:51.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890144,1717962651348,-345.71076375,0.00029297,2,"2024-06-09T19:50:51.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890145,1717962651359,-735.88349752,0.00029297,2,"2024-06-09T19:50:51.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890146,1717962651369,-500.0,0.00029297,4,"2024-06-09T19:50:51.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890147,1717962651380,-500.0,0.00029297,4,"2024-06-09T19:50:51.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890148,1717962651390,-500.0,0.00029297,4,"2024-06-09T19:50:51.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890149,1717962651399,-500.0,0.00029297,4,"2024-06-09T19:50:51.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890150,1717962651409,-500.0,0.00029297,4,"2024-06-09T19:50:51.409",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890151,1717962651419,-500.0,0.00029297,4,"2024-06-09T19:50:51.419",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890152,1717962651429,-500.0,0.00029297,4,"2024-06-09T19:50:51.429",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890153,1717962651439,-476.12043252,0.00029297,4,"2024-06-09T19:50:51.439",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890154,1717962651449,-335.276696,0.00029297,4,"2024-06-09T19:50:51.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890155,1717962651459,-500.0,0.00029297,4,"2024-06-09T19:50:51.459",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890156,1717962651470,-500.0,0.00029297,4,"2024-06-09T19:50:51.470",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890157,1717962651480,-500.0,0.00029297,4,"2024-06-09T19:50:51.480",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890158,1717962651490,-500.0,0.00029297,4,"2024-06-09T19:50:51.490",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890159,1717962651500,-500.0,0.00029297,4,"2024-06-09T19:50:51.500",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890160,1717962651511,-500.0,0.00029297,4,"2024-06-09T19:50:51.511",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890161,1717962651522,-500.0,0.00029297,4,"2024-06-09T19:50:51.522",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890162,1717962651534,-500.0,0.00029297,4,"2024-06-09T19:50:51.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890163,1717962651544,-500.0,0.00029297,4,"2024-06-09T19:50:51.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890164,1717962651555,-500.0,0.00029297,4,"2024-06-09T19:50:51.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890165,1717962651566,-432.30345644,0.00029297,4,"2024-06-09T19:50:51.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890166,1717962651577,-504.74,0.00029297,4,"2024-06-09T19:50:51.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890167,1717962651588,-504.74,0.00029297,4,"2024-06-09T19:50:51.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890168,1717962651599,-504.74,0.00029297,4,"2024-06-09T19:50:51.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890169,1717962651610,-504.74,0.00029297,4,"2024-06-09T19:50:51.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890170,1717962651620,-504.74,0.00029297,4,"2024-06-09T19:50:51.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890171,1717962651630,-504.74,0.00029297,4,"2024-06-09T19:50:51.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890172,1717962651641,-504.74,0.00029297,4,"2024-06-09T19:50:51.641",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890173,1717962651652,-223.84495975,0.00029297,4,"2024-06-09T19:50:51.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890174,1717962651671,-280.89504025,0.00029297,4,"2024-06-09T19:50:51.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890175,1717962651682,-291.47713506,0.00029297,4,"2024-06-09T19:50:51.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890176,1717962652269,-213.26286494,0.00029297,4,"2024-06-09T19:50:52.269",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890177,1717962652282,-504.74,0.00029297,4,"2024-06-09T19:50:52.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890178,1717962652292,-504.74,0.00029297,4,"2024-06-09T19:50:52.292",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890179,1717962652302,-504.74,0.00029297,4,"2024-06-09T19:50:52.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890180,1717962652314,-601.67,0.00029297,4,"2024-06-09T19:50:52.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890181,1717962652325,-601.67,0.00029297,4,"2024-06-09T19:50:52.325",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890182,1717962652336,-601.67,0.00029297,4,"2024-06-09T19:50:52.336",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890183,1717962652346,-329.42385005,0.00029297,4,"2024-06-09T19:50:52.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890184,1717962652541,-272.24614995,0.00029297,4,"2024-06-09T19:50:52.541",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890185,1717962652553,-601.67,0.00029297,4,"2024-06-09T19:50:52.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890186,1717962652564,-601.67,0.00029297,4,"2024-06-09T19:50:52.564",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890187,1717962652574,-151.0,0.00029297,7,"2024-06-09T19:50:52.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890188,1717962652585,-1088.27,0.00029297,4,"2024-06-09T19:50:52.585",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890189,1717962652596,-1088.27,0.00029297,4,"2024-06-09T19:50:52.596",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890190,1717962652607,-601.67,0.00029297,4,"2024-06-09T19:50:52.607",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890191,1717962652618,-1088.27,0.00029297,4,"2024-06-09T19:50:52.618",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890192,1717962652628,-601.67,0.00029297,4,"2024-06-09T19:50:52.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890193,1717962652640,-1088.27,0.00029297,4,"2024-06-09T19:50:52.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890194,1717962652756,-601.67,0.00029297,4,"2024-06-09T19:50:52.756",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890195,1717962652768,-1088.27,0.00029297,4,"2024-06-09T19:50:52.768",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890196,1717962652779,-601.67,0.00029297,4,"2024-06-09T19:50:52.779",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890197,1717962652789,-1088.27,0.00029297,4,"2024-06-09T19:50:52.789",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890198,1717962652800,-601.67,0.00029297,4,"2024-06-09T19:50:52.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890199,1717962652811,-1088.27,0.00029297,4,"2024-06-09T19:50:52.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890200,1717962652821,-237.08078726,0.00029297,4,"2024-06-09T19:50:52.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890201,1717962652835,-253.85851294,0.00029297,4,"2024-06-09T19:50:52.835",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890202,1717962652848,-110.7306998,0.00029297,4,"2024-06-09T19:50:52.848",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890203,1717962652860,-1088.27,0.00029297,4,"2024-06-09T19:50:52.860",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890204,1717962652871,-1088.27,0.00029297,4,"2024-06-09T19:50:52.871",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890205,1717962652882,-1088.27,0.00029297,4,"2024-06-09T19:50:52.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890206,1717962652892,-1088.27,0.00029297,4,"2024-06-09T19:50:52.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890207,1717962652904,-151.0,0.00029297,7,"2024-06-09T19:50:52.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890208,1717962652915,-1088.27,0.00029297,4,"2024-06-09T19:50:52.915",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890209,1717962652925,-711.34,0.00029297,4,"2024-06-09T19:50:52.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890210,1717962652935,-711.34,0.00029297,4,"2024-06-09T19:50:52.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890211,1717962652946,-711.34,0.00029297,4,"2024-06-09T19:50:52.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890212,1717962652957,-711.34,0.00029297,4,"2024-06-09T19:50:52.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890213,1717962652968,-711.34,0.00029297,4,"2024-06-09T19:50:52.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890214,1717962652979,-711.34,0.00029297,4,"2024-06-09T19:50:52.979",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890215,1717962652990,-711.34,0.00029297,4,"2024-06-09T19:50:52.990",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890216,1717962653001,-711.34,0.00029297,4,"2024-06-09T19:50:53.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890217,1717962653012,-711.34,0.00029297,4,"2024-06-09T19:50:53.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890218,1717962653023,-711.34,0.00029297,4,"2024-06-09T19:50:53.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890219,1717962653034,-711.34,0.00029297,4,"2024-06-09T19:50:53.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890220,1717962653045,-711.34,0.00029297,4,"2024-06-09T19:50:53.045",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890221,1717962653056,-500.0,0.00029297,4,"2024-06-09T19:50:53.056",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890222,1717962653067,-500.0,0.00029297,4,"2024-06-09T19:50:53.067",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890223,1717962653078,-500.0,0.00029297,4,"2024-06-09T19:50:53.078",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890224,1717962653088,-500.0,0.00029297,4,"2024-06-09T19:50:53.088",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890225,1717962653099,-500.0,0.00029297,4,"2024-06-09T19:50:53.099",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890226,1717962653110,-511.5701307,0.00029297,4,"2024-06-09T19:50:53.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890227,1717962653121,-263.53539233,0.00029297,4,"2024-06-09T19:50:53.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890228,1717962653136,-236.46460767,0.00029297,4,"2024-06-09T19:50:53.136",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890229,1717962653146,-97.34211295,0.00029297,4,"2024-06-09T19:50:53.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890230,1717962653164,-402.65788705,0.00029297,4,"2024-06-09T19:50:53.164",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890231,1717962653175,-500.0,0.00029297,4,"2024-06-09T19:50:53.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890232,1717962653186,-500.0,0.00029297,4,"2024-06-09T19:50:53.186",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890233,1717962653199,-500.0,0.00029297,4,"2024-06-09T19:50:53.199",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890234,1717962653211,-500.0,0.00029297,4,"2024-06-09T19:50:53.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890235,1717962653221,-414.4444478,0.00029297,4,"2024-06-09T19:50:53.221",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890236,1717962653232,-1752.31,0.00029297,4,"2024-06-09T19:50:53.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890237,1717962653244,-1752.31,0.00029297,4,"2024-06-09T19:50:53.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890238,1717962653254,-1654.46963683,0.00029297,4,"2024-06-09T19:50:53.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890239,1717962653421,-512.80125039,0.00029195,4,"2024-06-09T19:50:53.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890240,1717962653433,-500.0,0.00029196,4,"2024-06-09T19:50:53.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890241,1717962653443,-594.71902465,0.00029196,4,"2024-06-09T19:50:53.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890242,1717962653454,-561.45888724,0.00029196,4,"2024-06-09T19:50:53.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890243,1717962653465,-500.0,0.00029196,4,"2024-06-09T19:50:53.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890244,1717962653476,-500.0,0.00029198,4,"2024-06-09T19:50:53.476",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890245,1717962653488,-500.0,0.00029293,4,"2024-06-09T19:50:53.488",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890246,1717962653498,-292.331784,0.00029295,7,"2024-06-09T19:50:53.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890247,1717962653508,-97.84036317,0.00029297,4,"2024-06-09T19:50:53.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890248,1717962653519,-1752.31,0.00029297,4,"2024-06-09T19:50:53.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890249,1717962653529,-1752.31,0.00029297,4,"2024-06-09T19:50:53.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890250,1717962653540,-1752.31,0.00029297,4,"2024-06-09T19:50:53.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890251,1717962653552,-1752.31,0.00029297,4,"2024-06-09T19:50:53.552",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890252,1717962653563,-1752.31,0.00029297,4,"2024-06-09T19:50:53.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890253,1717962653574,-1752.31,0.00029297,4,"2024-06-09T19:50:53.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890254,1717962653584,-1752.31,0.00029297,4,"2024-06-09T19:50:53.584",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890255,1717962653595,-1752.31,0.00029297,4,"2024-06-09T19:50:53.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890256,1717962653605,-1752.31,0.00029297,4,"2024-06-09T19:50:53.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890257,1717962653616,-151.0,0.00029297,7,"2024-06-09T19:50:53.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890258,1717962653626,-500.0,0.00029297,4,"2024-06-09T19:50:53.626",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890259,1717962653638,-151.0,0.00029297,7,"2024-06-09T19:50:53.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890260,1717962653649,-500.0,0.00029297,4,"2024-06-09T19:50:53.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890261,1717962653660,-500.0,0.00029297,4,"2024-06-09T19:50:53.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890262,1717962653671,-373.72831534,0.00029297,4,"2024-06-09T19:50:53.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890263,1717962653682,-921.53,0.00029297,4,"2024-06-09T19:50:53.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890264,1717962653693,-921.53,0.00029297,4,"2024-06-09T19:50:53.693",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890265,1717962653703,-500.0,0.00029297,4,"2024-06-09T19:50:53.703",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890266,1717962653714,-921.53,0.00029297,4,"2024-06-09T19:50:53.714",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890267,1717962653724,-921.53,0.00029297,4,"2024-06-09T19:50:53.724",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890268,1717962653734,-921.53,0.00029297,4,"2024-06-09T19:50:53.734",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890269,1717962653744,-500.0,0.00029297,4,"2024-06-09T19:50:53.744",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890270,1717962653755,-921.53,0.00029297,4,"2024-06-09T19:50:53.755",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890271,1717962653766,-500.0,0.00029297,4,"2024-06-09T19:50:53.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890272,1717962653776,-921.53,0.00029297,4,"2024-06-09T19:50:53.776",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890273,1717962653787,-500.0,0.00029297,4,"2024-06-09T19:50:53.787",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890274,1717962653799,-921.53,0.00029297,4,"2024-06-09T19:50:53.799",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890275,1717962653809,-500.0,0.00029297,4,"2024-06-09T19:50:53.809",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890276,1717962653819,-921.53,0.00029297,4,"2024-06-09T19:50:53.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890277,1717962653830,-500.0,0.00029297,4,"2024-06-09T19:50:53.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890278,1717962653841,-500.0,0.00029297,4,"2024-06-09T19:50:53.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890279,1717962653852,-921.53,0.00029297,4,"2024-06-09T19:50:53.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890280,1717962653863,-500.0,0.00029297,4,"2024-06-09T19:50:53.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890281,1717962653873,-921.53,0.00029297,4,"2024-06-09T19:50:53.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890282,1717962653884,-500.0,0.00029297,4,"2024-06-09T19:50:53.884",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890283,1717962653895,-921.53,0.00029297,4,"2024-06-09T19:50:53.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890284,1717962653906,-500.0,0.00029297,4,"2024-06-09T19:50:53.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890285,1717962653917,-500.0,0.00029297,4,"2024-06-09T19:50:53.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890286,1717962653928,-500.0,0.00029297,4,"2024-06-09T19:50:53.928",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890287,1717962653938,-575.84,0.00029297,4,"2024-06-09T19:50:53.938",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890288,1717962653949,-575.84,0.00029297,4,"2024-06-09T19:50:53.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890289,1717962653960,-650.96,0.00029297,4,"2024-06-09T19:50:53.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890290,1717962653971,-575.84,0.00029297,4,"2024-06-09T19:50:53.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890291,1717962653982,-650.96,0.00029297,4,"2024-06-09T19:50:53.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890292,1717962653992,-575.84,0.00029297,4,"2024-06-09T19:50:53.992",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890293,1717962654002,-650.96,0.00029297,4,"2024-06-09T19:50:54.002",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890294,1717962654012,-575.84,0.00029297,4,"2024-06-09T19:50:54.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890295,1717962654022,-650.96,0.00029297,4,"2024-06-09T19:50:54.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890296,1717962654033,-575.84,0.00029297,4,"2024-06-09T19:50:54.033",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890297,1717962654043,-650.96,0.00029297,4,"2024-06-09T19:50:54.043",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890298,1717962654055,-575.84,0.00029297,4,"2024-06-09T19:50:54.055",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890299,1717962654065,-650.96,0.00029297,4,"2024-06-09T19:50:54.065",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890300,1717962654075,-575.84,0.00029297,4,"2024-06-09T19:50:54.075",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890301,1717962654085,-650.96,0.00029297,4,"2024-06-09T19:50:54.085",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890302,1717962654095,-575.84,0.00029297,4,"2024-06-09T19:50:54.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890303,1717962654105,-650.96,0.00029297,4,"2024-06-09T19:50:54.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890304,1717962654115,-575.84,0.00029297,4,"2024-06-09T19:50:54.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890305,1717962654127,-650.96,0.00029297,4,"2024-06-09T19:50:54.127",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890306,1717962654138,-575.84,0.00029297,4,"2024-06-09T19:50:54.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890307,1717962654149,-650.96,0.00029297,4,"2024-06-09T19:50:54.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890308,1717962654163,-575.84,0.00029297,4,"2024-06-09T19:50:54.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890309,1717962654174,-650.96,0.00029297,4,"2024-06-09T19:50:54.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890310,1717962654185,-650.96,0.00029297,4,"2024-06-09T19:50:54.185",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890311,1717962654196,-664.99,0.00029297,4,"2024-06-09T19:50:54.196",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890312,1717962654208,-584.74197937,0.00029297,4,"2024-06-09T19:50:54.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890313,1717962654220,-664.99,0.00029297,4,"2024-06-09T19:50:54.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890314,1717962654231,-664.99,0.00029297,4,"2024-06-09T19:50:54.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890315,1717962654244,-664.99,0.00029297,4,"2024-06-09T19:50:54.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890316,1717962654257,-664.99,0.00029297,4,"2024-06-09T19:50:54.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890317,1717962654268,-1635.82,0.00029297,4,"2024-06-09T19:50:54.268",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890318,1717962654279,-664.99,0.00029297,4,"2024-06-09T19:50:54.279",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890319,1717962654290,-1635.82,0.00029297,4,"2024-06-09T19:50:54.290",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890320,1717962654302,-664.99,0.00029297,4,"2024-06-09T19:50:54.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890321,1717962654313,-1635.82,0.00029297,4,"2024-06-09T19:50:54.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890322,1717962654324,-664.99,0.00029297,4,"2024-06-09T19:50:54.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890323,1717962654335,-1635.82,0.00029297,4,"2024-06-09T19:50:54.335",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890324,1717962654346,-664.99,0.00029297,4,"2024-06-09T19:50:54.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890325,1717962654356,-1635.82,0.00029297,4,"2024-06-09T19:50:54.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890326,1717962654367,-665.61839587,0.00029297,4,"2024-06-09T19:50:54.367",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890327,1717962654381,-970.20160413,0.00029297,4,"2024-06-09T19:50:54.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890328,1717962654391,-664.99,0.00029297,4,"2024-06-09T19:50:54.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890329,1717962654401,-1635.82,0.00029297,4,"2024-06-09T19:50:54.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890330,1717962654411,-187.38839587,0.00029297,4,"2024-06-09T19:50:54.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890331,1717962654424,-529.12011047,0.00029297,4,"2024-06-09T19:50:54.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890332,1717962654761,-1581.14283679,0.000274,2,"2024-06-09T19:50:54.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890333,1717962654772,-161.57332433,0.00029027,15,"2024-06-09T19:50:54.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890334,1717962654782,-356.27125526,0.00029196,4,"2024-06-09T19:50:54.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890335,1717962654795,-215.54811728,0.00029196,4,"2024-06-09T19:50:54.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890336,1717962654807,-151.0,0.00029295,7,"2024-06-09T19:50:54.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890337,1717962654818,-573.86000739,0.00029297,4,"2024-06-09T19:50:54.818",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890338,1717962654896,226.67450997,0.00021971,2,"2024-06-09T19:50:54.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890339,1717962655106,-318.22,0.00029186,3,"2024-06-09T19:50:55.106",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890340,1717962655116,-345.45148627,0.00029297,4,"2024-06-09T19:50:55.116",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890341,1717962655128,-664.99,0.00029297,4,"2024-06-09T19:50:55.128",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890342,1717962655139,-1635.82,0.00029297,4,"2024-06-09T19:50:55.139",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890343,1717962655150,-664.99,0.00029297,4,"2024-06-09T19:50:55.150",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890344,1717962655165,-1635.82,0.00029297,4,"2024-06-09T19:50:55.165",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890345,1717962655175,-1635.82,0.00029297,4,"2024-06-09T19:50:55.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890346,1717962655186,-1635.82,0.00029297,4,"2024-06-09T19:50:55.186",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890347,1717962655198,-500.0,0.00029297,4,"2024-06-09T19:50:55.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890348,1717962655209,-500.0,0.00029297,4,"2024-06-09T19:50:55.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890349,1717962655219,-500.0,0.00029297,4,"2024-06-09T19:50:55.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890350,1717962655229,-500.0,0.00029297,4,"2024-06-09T19:50:55.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890351,1717962655241,-500.0,0.00029297,4,"2024-06-09T19:50:55.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890352,1717962655251,-500.0,0.00029297,4,"2024-06-09T19:50:55.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890353,1717962655261,-500.0,0.00029297,4,"2024-06-09T19:50:55.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890354,1717962655272,-500.0,0.00029297,4,"2024-06-09T19:50:55.272",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890355,1717962655283,-500.0,0.00029297,4,"2024-06-09T19:50:55.283",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890356,1717962655294,-190.21191891,0.00029297,4,"2024-06-09T19:50:55.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890357,1717962655305,-947.87,0.00029297,4,"2024-06-09T19:50:55.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890358,1717962655316,-947.87,0.00029297,4,"2024-06-09T19:50:55.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890359,1717962655326,-947.87,0.00029297,4,"2024-06-09T19:50:55.326",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890360,1717962655337,-947.87,0.00029297,4,"2024-06-09T19:50:55.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890361,1717962655348,-947.87,0.00029297,4,"2024-06-09T19:50:55.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890362,1717962655359,-947.87,0.00029297,4,"2024-06-09T19:50:55.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890363,1717962655370,-947.87,0.00029297,4,"2024-06-09T19:50:55.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890364,1717962655381,-947.87,0.00029297,4,"2024-06-09T19:50:55.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890365,1717962655392,-947.87,0.00029297,4,"2024-06-09T19:50:55.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890366,1717962655404,-947.87,0.00029297,4,"2024-06-09T19:50:55.404",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890367,1717962655414,-947.87,0.00029297,4,"2024-06-09T19:50:55.414",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890368,1717962655426,-947.87,0.00029297,4,"2024-06-09T19:50:55.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890369,1717962655436,-1837.55,0.00029297,4,"2024-06-09T19:50:55.436",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890370,1717962655447,-1837.55,0.00029297,4,"2024-06-09T19:50:55.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890371,1717962655457,-1837.55,0.00029297,4,"2024-06-09T19:50:55.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890372,1717962655468,-1837.55,0.00029297,4,"2024-06-09T19:50:55.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890373,1717962655479,-1837.55,0.00029297,4,"2024-06-09T19:50:55.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890374,1717962655490,-1837.55,0.00029297,4,"2024-06-09T19:50:55.490",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890375,1717962655500,-1837.55,0.00029297,4,"2024-06-09T19:50:55.500",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890376,1717962655511,-1837.55,0.00029297,4,"2024-06-09T19:50:55.511",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890377,1717962655521,-1837.55,0.00029297,4,"2024-06-09T19:50:55.521",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890378,1717962655532,-1837.55,0.00029297,4,"2024-06-09T19:50:55.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890379,1717962655542,-1837.55,0.00029297,4,"2024-06-09T19:50:55.542",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890380,1717962655552,-1837.55,0.00029297,4,"2024-06-09T19:50:55.552",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890381,1717962655563,-500.0,0.00029297,4,"2024-06-09T19:50:55.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890382,1717962655574,-530.20996982,0.00029297,4,"2024-06-09T19:50:55.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890383,1717962655587,-500.0,0.00029297,4,"2024-06-09T19:50:55.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890384,1717962655598,-150.0,0.00029297,7,"2024-06-09T19:50:55.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890385,1717962655608,-500.0,0.00029297,4,"2024-06-09T19:50:55.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890386,1717962655620,-500.0,0.00029297,4,"2024-06-09T19:50:55.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890387,1717962655631,-500.0,0.00029297,4,"2024-06-09T19:50:55.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890388,1717962655644,-500.0,0.00029297,4,"2024-06-09T19:50:55.644",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890389,1717962655654,-259.31758681,0.00029297,4,"2024-06-09T19:50:55.654",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890390,1717962655665,-500.0,0.00029297,4,"2024-06-09T19:50:55.665",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890391,1717962655676,-159.90982101,0.00029297,7,"2024-06-09T19:50:55.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890392,1717962655687,-500.0,0.00029297,4,"2024-06-09T19:50:55.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890393,1717962655698,-500.0,0.00029297,4,"2024-06-09T19:50:55.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890394,1717962655709,-500.0,0.00029297,4,"2024-06-09T19:50:55.709",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890395,1717962655720,-500.0,0.00029297,4,"2024-06-09T19:50:55.720",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890396,1717962655731,-500.0,0.00029297,4,"2024-06-09T19:50:55.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890397,1717962655742,-500.0,0.00029297,4,"2024-06-09T19:50:55.742",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890398,1717962655754,-500.0,0.00029297,4,"2024-06-09T19:50:55.754",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890399,1717962655765,-500.0,0.00029297,4,"2024-06-09T19:50:55.765",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890400,1717962655777,-500.0,0.00029297,4,"2024-06-09T19:50:55.777",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890401,1717962655789,-500.0,0.00029297,4,"2024-06-09T19:50:55.789",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890402,1717962655800,-500.0,0.00029297,4,"2024-06-09T19:50:55.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890403,1717962655811,-500.0,0.00029297,4,"2024-06-09T19:50:55.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890404,1717962655822,-500.0,0.00029297,4,"2024-06-09T19:50:55.822",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890405,1717962655833,-500.0,0.00029297,4,"2024-06-09T19:50:55.833",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890406,1717962655846,-500.0,0.00029297,4,"2024-06-09T19:50:55.846",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890407,1717962655856,-500.0,0.00029297,4,"2024-06-09T19:50:55.856",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890408,1717962655868,-500.0,0.00029297,4,"2024-06-09T19:50:55.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890409,1717962655880,-500.0,0.00029297,4,"2024-06-09T19:50:55.880",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890410,1717962655892,-500.0,0.00029297,4,"2024-06-09T19:50:55.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890411,1717962655903,-500.0,0.00029297,4,"2024-06-09T19:50:55.903",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890412,1717962655914,-500.0,0.00029297,4,"2024-06-09T19:50:55.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890413,1717962655926,-500.0,0.00029297,4,"2024-06-09T19:50:55.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890414,1717962655937,-253.39206544,0.00029297,4,"2024-06-09T19:50:55.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890415,1717962655949,-580.92,0.00029297,4,"2024-06-09T19:50:55.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890416,1717962655960,-500.0,0.00029297,4,"2024-06-09T19:50:55.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890417,1717962655971,-500.0,0.00029297,4,"2024-06-09T19:50:55.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890418,1717962655983,-580.92,0.00029297,4,"2024-06-09T19:50:55.983",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890419,1717962655993,-501.53,0.00029297,4,"2024-06-09T19:50:55.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890420,1717962656005,-522.21756425,0.00029297,4,"2024-06-09T19:50:56.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890421,1717962656015,-500.0,0.00029297,4,"2024-06-09T19:50:56.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890422,1717962656026,-200.90873932,0.00029297,4,"2024-06-09T19:50:56.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890423,1717962656040,-274.70967188,0.00029297,4,"2024-06-09T19:50:56.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890424,1717962656057,-105.3015888,0.00029297,4,"2024-06-09T19:50:56.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890425,1717962656067,-501.53,0.00029297,4,"2024-06-09T19:50:56.067",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890426,1717962656077,-86.6211712,0.00029297,4,"2024-06-09T19:50:56.077",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890427,1717962656091,-494.2988288,0.00029297,4,"2024-06-09T19:50:56.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890428,1717962656102,-501.53,0.00029297,4,"2024-06-09T19:50:56.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890429,1717962656113,-580.92,0.00029297,4,"2024-06-09T19:50:56.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890430,1717962656124,-501.53,0.00029297,4,"2024-06-09T19:50:56.124",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890431,1717962656135,-500.0,0.00029297,4,"2024-06-09T19:50:56.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890432,1717962656145,-580.92,0.00029297,4,"2024-06-09T19:50:56.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890433,1717962656158,-501.53,0.00029297,4,"2024-06-09T19:50:56.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890434,1717962656171,-500.0,0.00029297,4,"2024-06-09T19:50:56.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890435,1717962656183,-580.92,0.00029297,4,"2024-06-09T19:50:56.183",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890436,1717962656194,-501.53,0.00029297,4,"2024-06-09T19:50:56.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890437,1717962656206,-501.53,0.00029297,4,"2024-06-09T19:50:56.206",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890438,1717962656218,-580.92,0.00029297,4,"2024-06-09T19:50:56.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890439,1717962656229,-500.0,0.00029297,4,"2024-06-09T19:50:56.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890440,1717962656242,-501.53,0.00029297,4,"2024-06-09T19:50:56.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890441,1717962656255,-500.0,0.00029297,4,"2024-06-09T19:50:56.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890442,1717962656267,-501.53,0.00029297,4,"2024-06-09T19:50:56.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890443,1717962656279,-580.92,0.00029297,4,"2024-06-09T19:50:56.279",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890444,1717962656290,-500.0,0.00029297,4,"2024-06-09T19:50:56.290",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890445,1717962656303,-501.53,0.00029297,4,"2024-06-09T19:50:56.303",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890446,1717962656314,-580.92,0.00029297,4,"2024-06-09T19:50:56.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890447,1717962656324,-501.53,0.00029297,4,"2024-06-09T19:50:56.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890448,1717962656336,-580.92,0.00029297,4,"2024-06-09T19:50:56.336",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890449,1717962656347,-500.0,0.00029297,4,"2024-06-09T19:50:56.347",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890450,1717962656358,-580.92,0.00029297,4,"2024-06-09T19:50:56.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890451,1717962656369,-500.0,0.00029297,4,"2024-06-09T19:50:56.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890452,1717962656380,-501.53,0.00029297,4,"2024-06-09T19:50:56.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890453,1717962656392,-500.0,0.00029297,4,"2024-06-09T19:50:56.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890454,1717962656403,-500.0,0.00029297,4,"2024-06-09T19:50:56.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890455,1717962656414,-618.78598342,0.00029297,4,"2024-06-09T19:50:56.414",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890456,1717962656424,-500.0,0.00029297,4,"2024-06-09T19:50:56.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890457,1717962656435,-524.19372834,0.00029297,4,"2024-06-09T19:50:56.435",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890458,1717962656447,-548.71046779,0.00029297,4,"2024-06-09T19:50:56.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890459,1717962656457,-500.0,0.00029297,4,"2024-06-09T19:50:56.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890460,1717962656468,-500.0,0.00029297,4,"2024-06-09T19:50:56.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890461,1717962656479,-500.0,0.00029297,4,"2024-06-09T19:50:56.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890462,1717962656491,-500.0,0.00029297,4,"2024-06-09T19:50:56.491",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890463,1717962656502,-109843.61983776,0.00029297,6,"2024-06-09T19:50:56.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890464,1717962656516,-2659.37169153,0.00029297,6,"2024-06-09T19:50:56.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890465,1717962656530,-1092019.34402317,0.00029297,6,"2024-06-09T19:50:56.530",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890466,1717962656544,-23521.76724492,0.00029297,6,"2024-06-09T19:50:56.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890467,1717962656557,-3386.95946521,0.00029297,6,"2024-06-09T19:50:56.557",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890468,1717962656570,-18943.53947323,0.00029297,6,"2024-06-09T19:50:56.570",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890469,1717962656599,-249.81965156,0.00029197,2,"2024-06-09T19:50:56.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890470,1717962656610,-89989.69509,0.00029297,6,"2024-06-09T19:50:56.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890471,1717962656622,-650.96828781,0.00029297,6,"2024-06-09T19:50:56.622",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890472,1717962656638,-3829.33041893,0.00029297,6,"2024-06-09T19:50:56.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890473,1717962656941,-39076.86571716,0.00029297,6,"2024-06-09T19:50:56.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890474,1717962656959,-49276.68881533,0.00029297,6,"2024-06-09T19:50:56.959",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890475,1717962656973,-13311.27102138,0.00029297,6,"2024-06-09T19:50:56.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890476,1717962656986,-1095.76485235,0.00029297,6,"2024-06-09T19:50:56.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890477,1717962657000,-3549.97,0.00029297,6,"2024-06-09T19:50:57.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890478,1717962657012,-494833.61470721,0.00029297,6,"2024-06-09T19:50:57.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890479,1717962657025,-26942.55199982,0.00029297,6,"2024-06-09T19:50:57.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890480,1717962657040,-1765.648,0.00029297,6,"2024-06-09T19:50:57.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890481,1717962657052,-5101.2406617,0.00029297,6,"2024-06-09T19:50:57.052",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890482,1717962657066,-3468.1,0.00029297,6,"2024-06-09T19:50:57.066",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890483,1717962657079,-19313.1508753,0.00029297,6,"2024-06-09T19:50:57.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890484,1717962658388,-2300.6895,0.00028997,2,"2024-06-09T19:50:58.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890485,1717962658398,-500.0,0.00029195,4,"2024-06-09T19:50:58.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890486,1717962658408,-500.0,0.00029195,4,"2024-06-09T19:50:58.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890487,1717962658419,-500.0,0.00029196,4,"2024-06-09T19:50:58.419",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890488,1717962658431,-500.0,0.00029198,4,"2024-06-09T19:50:58.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890489,1717962658441,-500.0,0.00029293,4,"2024-06-09T19:50:58.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890490,1717962658452,-292.331784,0.00029295,7,"2024-06-09T19:50:58.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890491,1717962658463,-82253.21121024,0.00029297,6,"2024-06-09T19:50:58.463",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890492,1717962658534,-52785.58987059,0.00029297,6,"2024-06-09T19:50:58.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890493,1717962658550,-18301.62088092,0.00029297,6,"2024-06-09T19:50:58.550",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890494,1717962658563,-890.31731708,0.00029297,6,"2024-06-09T19:50:58.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890495,1717962658575,-263.78820574,0.00029297,6,"2024-06-09T19:50:58.575",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890496,1717962658638,-500.0,0.00029196,4,"2024-06-09T19:50:58.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890497,1717962658648,-500.0,0.00029196,4,"2024-06-09T19:50:58.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890498,1717962658659,-141.38608556,0.00029297,6,"2024-06-09T19:50:58.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890499,1717962658673,-154090.28290015,0.00029297,6,"2024-06-09T19:50:58.673",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890500,1717962658685,-500.0,0.00029297,4,"2024-06-09T19:50:58.685",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890501,1717962658697,-500.0,0.00029297,4,"2024-06-09T19:50:58.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890502,1717962658708,-500.0,0.00029297,4,"2024-06-09T19:50:58.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890503,1717962658719,-500.0,0.00029297,4,"2024-06-09T19:50:58.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890504,1717962658730,-500.0,0.00029297,4,"2024-06-09T19:50:58.730",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890505,1717962658740,-500.0,0.00029297,4,"2024-06-09T19:50:58.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890506,1717962658750,-500.0,0.00029297,4,"2024-06-09T19:50:58.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890507,1717962658762,-500.0,0.00029297,4,"2024-06-09T19:50:58.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890508,1717962658773,-500.0,0.00029297,4,"2024-06-09T19:50:58.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890509,1717962658784,-500.0,0.00029297,4,"2024-06-09T19:50:58.784",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890510,1717962658794,-500.0,0.00029297,4,"2024-06-09T19:50:58.794",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890511,1717962658806,-531.60116544,0.00029297,4,"2024-06-09T19:50:58.806",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890512,1717962658816,-500.0,0.00029297,4,"2024-06-09T19:50:58.816",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890513,1717962658827,-500.0,0.00029297,4,"2024-06-09T19:50:58.827",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890514,1717962658838,-500.0,0.00029297,4,"2024-06-09T19:50:58.838",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890515,1717962658850,-500.0,0.00029297,4,"2024-06-09T19:50:58.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890516,1717962658863,-500.0,0.00029297,4,"2024-06-09T19:50:58.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890517,1717962658876,-500.0,0.00029297,4,"2024-06-09T19:50:58.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890518,1717962658889,-500.0,0.00029297,4,"2024-06-09T19:50:58.889",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890519,1717962658900,-500.0,0.00029297,4,"2024-06-09T19:50:58.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890520,1717962658911,-500.0,0.00029297,4,"2024-06-09T19:50:58.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890521,1717962658923,-500.0,0.00029297,4,"2024-06-09T19:50:58.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890522,1717962658935,-500.0,0.00029297,4,"2024-06-09T19:50:58.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890523,1717962658946,-552.58778234,0.00029297,4,"2024-06-09T19:50:58.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890524,1717962658957,-500.0,0.00029297,4,"2024-06-09T19:50:58.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890525,1717962658968,-500.0,0.00029297,4,"2024-06-09T19:50:58.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890526,1717962658979,-500.0,0.00029297,4,"2024-06-09T19:50:58.979",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890527,1717962658989,-352.53403477,0.00029297,4,"2024-06-09T19:50:58.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890528,1717962659001,-500.0,0.00029297,4,"2024-06-09T19:50:59.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890529,1717962659011,-500.0,0.00029297,4,"2024-06-09T19:50:59.011",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890530,1717962659022,-500.0,0.00029297,4,"2024-06-09T19:50:59.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890531,1717962659032,-781.5,0.00029298,2,"2024-06-09T19:50:59.032",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890532,1717962659042,-155.0,0.00029298,2,"2024-06-09T19:50:59.042",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890533,1717962659053,-170.0800872,0.00029298,2,"2024-06-09T19:50:59.053",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890534,1717962659064,-150.0,0.00029298,2,"2024-06-09T19:50:59.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890535,1717962659074,-527.0683523,0.00029298,4,"2024-06-09T19:50:59.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890536,1717962659084,-537.89541586,0.00029298,4,"2024-06-09T19:50:59.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890537,1717962659095,-520.94097254,0.00029298,4,"2024-06-09T19:50:59.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890538,1717962659107,-593.68604311,0.00029298,4,"2024-06-09T19:50:59.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890539,1717962659118,-250.0,0.00029298,4,"2024-06-09T19:50:59.118",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890540,1717962659129,-378.82443144,0.00029298,4,"2024-06-09T19:50:59.129",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890541,1717962659139,-433.41374441,0.00029298,4,"2024-06-09T19:50:59.139",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890542,1717962659149,-500.0,0.00029298,4,"2024-06-09T19:50:59.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890543,1717962659163,-594.25786199,0.00029298,4,"2024-06-09T19:50:59.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890544,1717962659174,-500.0,0.00029298,4,"2024-06-09T19:50:59.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890545,1717962659184,-500.0,0.00029298,4,"2024-06-09T19:50:59.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890546,1717962659195,-500.0,0.00029298,4,"2024-06-09T19:50:59.195",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890547,1717962659205,-500.0,0.00029298,4,"2024-06-09T19:50:59.205",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890548,1717962659216,-500.0,0.00029298,4,"2024-06-09T19:50:59.216",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890549,1717962659226,-500.0,0.00029298,4,"2024-06-09T19:50:59.226",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890550,1717962659236,-500.0,0.00029298,4,"2024-06-09T19:50:59.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890551,1717962659246,-447.83283524,0.00029298,4,"2024-06-09T19:50:59.246",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890552,1717962659257,-566.86867509,0.00029298,4,"2024-06-09T19:50:59.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890553,1717962659267,-528.42997742,0.00029298,4,"2024-06-09T19:50:59.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890554,1717962659277,-500.0,0.00029298,4,"2024-06-09T19:50:59.277",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890555,1717962659288,-507.991801,0.00029298,4,"2024-06-09T19:50:59.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890556,1717962659298,-587.96309283,0.00029298,4,"2024-06-09T19:50:59.298",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890557,1717962659310,-500.0,0.00029298,4,"2024-06-09T19:50:59.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890558,1717962659320,-235.40378376,0.00029298,4,"2024-06-09T19:50:59.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890559,1717962659330,-500.0,0.00029298,4,"2024-06-09T19:50:59.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890560,1717962659340,-500.0,0.00029298,4,"2024-06-09T19:50:59.340",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890561,1717962659351,-500.0,0.00029298,4,"2024-06-09T19:50:59.351",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890562,1717962659361,-500.0,0.00029298,4,"2024-06-09T19:50:59.361",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890563,1717962659372,-561.94875941,0.00029298,4,"2024-06-09T19:50:59.372",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890564,1717962659382,-541.30564976,0.00029298,4,"2024-06-09T19:50:59.382",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890565,1717962659393,-500.0,0.00029298,4,"2024-06-09T19:50:59.393",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890566,1717962659403,-500.0,0.00029298,4,"2024-06-09T19:50:59.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890567,1717962659413,-557.43672557,0.00029298,4,"2024-06-09T19:50:59.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890568,1717962659424,-500.0,0.00029298,4,"2024-06-09T19:50:59.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890569,1717962659434,-500.0,0.00029298,4,"2024-06-09T19:50:59.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890570,1717962659445,-500.0,0.00029298,4,"2024-06-09T19:50:59.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890571,1717962659455,-448.53818258,0.00029298,4,"2024-06-09T19:50:59.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890572,1717962659466,-569.2990987,0.00029298,4,"2024-06-09T19:50:59.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890573,1717962659476,-500.0,0.00029298,4,"2024-06-09T19:50:59.476",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890574,1717962659486,-500.0,0.00029298,4,"2024-06-09T19:50:59.486",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890575,1717962659497,-500.0,0.00029298,4,"2024-06-09T19:50:59.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890576,1717962659507,-540.65926186,0.00029298,4,"2024-06-09T19:50:59.507",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890577,1717962659517,-500.0,0.00029298,4,"2024-06-09T19:50:59.517",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890578,1717962659528,-500.0,0.00029298,4,"2024-06-09T19:50:59.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890579,1717962659538,-500.0,0.00029298,4,"2024-06-09T19:50:59.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890580,1717962659549,-500.0,0.00029298,4,"2024-06-09T19:50:59.549",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890581,1717962659560,-500.0,0.00029298,4,"2024-06-09T19:50:59.560",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890582,1717962659571,-500.0,0.00029298,4,"2024-06-09T19:50:59.571",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890583,1717962659582,-500.0,0.00029298,4,"2024-06-09T19:50:59.582",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890584,1717962659593,-500.0,0.00029298,4,"2024-06-09T19:50:59.593",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890585,1717962659604,-310.41588663,0.00029298,4,"2024-06-09T19:50:59.604",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890586,1717962659614,-500.0,0.00029298,4,"2024-06-09T19:50:59.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890587,1717962659624,-286.41049522,0.00029298,4,"2024-06-09T19:50:59.624",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890588,1717962659727,-504.28598496,0.00029298,4,"2024-06-09T19:50:59.727",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890589,1717962659737,-541.17012285,0.00029298,4,"2024-06-09T19:50:59.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890590,1717962659748,-500.0,0.00029298,4,"2024-06-09T19:50:59.748",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890591,1717962659758,-544.02276913,0.00029298,4,"2024-06-09T19:50:59.758",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890592,1717962659769,-500.0,0.00029298,4,"2024-06-09T19:50:59.769",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890593,1717962659780,-353.99226265,0.00029298,4,"2024-06-09T19:50:59.780",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890594,1717962659790,-500.0,0.00029298,4,"2024-06-09T19:50:59.790",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890595,1717962659801,-500.0,0.00029298,4,"2024-06-09T19:50:59.801",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890596,1717962659811,-500.0,0.00029298,4,"2024-06-09T19:50:59.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890597,1717962659823,-500.0,0.00029298,4,"2024-06-09T19:50:59.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890598,1717962659833,-500.0,0.00029298,4,"2024-06-09T19:50:59.833",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890599,1717962659844,-304.57712011,0.00029298,4,"2024-06-09T19:50:59.844",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890600,1717962659854,-500.0,0.00029298,4,"2024-06-09T19:50:59.854",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890601,1717962659864,-500.0,0.00029298,4,"2024-06-09T19:50:59.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890602,1717962659875,-500.0,0.00029298,4,"2024-06-09T19:50:59.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890603,1717962659886,-340.90424406,0.00029298,4,"2024-06-09T19:50:59.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890604,1717962659896,-500.0,0.00029298,4,"2024-06-09T19:50:59.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890605,1717962659907,-500.0,0.00029298,4,"2024-06-09T19:50:59.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890606,1717962659918,-500.0,0.00029298,4,"2024-06-09T19:50:59.918",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890607,1717962659929,-291.72997054,0.00029298,4,"2024-06-09T19:50:59.929",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890608,1717962659940,-500.0,0.00029298,4,"2024-06-09T19:50:59.940",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890609,1717962659950,-500.0,0.00029298,4,"2024-06-09T19:50:59.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890610,1717962659962,-578.02066702,0.00029298,4,"2024-06-09T19:50:59.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890611,1717962659973,-500.0,0.00029298,4,"2024-06-09T19:50:59.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890612,1717962659986,-500.0,0.00029298,4,"2024-06-09T19:50:59.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890613,1717962659999,-549.6779862,0.00029298,4,"2024-06-09T19:50:59.999",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890614,1717962660009,-500.0,0.00029298,4,"2024-06-09T19:51:00.009",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890615,1717962660019,-500.0,0.00029298,4,"2024-06-09T19:51:00.019",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890616,1717962660030,-500.0,0.00029298,4,"2024-06-09T19:51:00.030",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890617,1717962660040,-500.0,0.00029298,4,"2024-06-09T19:51:00.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890618,1717962660051,-529.4920127,0.00029298,4,"2024-06-09T19:51:00.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890619,1717962660062,-500.0,0.00029298,4,"2024-06-09T19:51:00.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890620,1717962660072,-500.0,0.00029298,4,"2024-06-09T19:51:00.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890621,1717962660083,-500.0,0.00029298,4,"2024-06-09T19:51:00.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890622,1717962660093,-500.0,0.00029298,4,"2024-06-09T19:51:00.093",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890623,1717962660105,-500.0,0.00029298,4,"2024-06-09T19:51:00.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890624,1717962660117,-500.0,0.00029298,4,"2024-06-09T19:51:00.117",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890625,1717962660127,-500.0,0.00029298,4,"2024-06-09T19:51:00.127",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890626,1717962660138,-645.84113766,0.00029298,4,"2024-06-09T19:51:00.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890627,1717962660149,-500.0,0.00029298,4,"2024-06-09T19:51:00.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890628,1717962660162,-127.38355124,0.00029298,4,"2024-06-09T19:51:00.162",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890629,1717962660189,-372.61644876,0.00029298,4,"2024-06-09T19:51:00.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890630,1717962660202,-323.51659523,0.00029298,4,"2024-06-09T19:51:00.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890631,1717962660216,-176.48340477,0.00029298,4,"2024-06-09T19:51:00.216",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890632,1717962660229,-500.0,0.00029298,4,"2024-06-09T19:51:00.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890633,1717962660244,-91.58043898,0.00029298,4,"2024-06-09T19:51:00.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890634,1717962660258,-408.41956102,0.00029298,4,"2024-06-09T19:51:00.258",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890635,1717962660270,-282.18066098,0.00029298,4,"2024-06-09T19:51:00.270",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890636,1717962660285,-25.85457184,0.00029298,4,"2024-06-09T19:51:00.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890637,1717962660297,-508.15110124,0.00029298,4,"2024-06-09T19:51:00.297",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890638,1717962660309,-1166.9,0.00029298,4,"2024-06-09T19:51:00.309",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890639,1717962660320,-1166.9,0.00029298,4,"2024-06-09T19:51:00.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890640,1717962660332,-1166.9,0.00029298,4,"2024-06-09T19:51:00.332",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890641,1717962660342,-1166.9,0.00029298,4,"2024-06-09T19:51:00.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890642,1717962660352,-1166.9,0.00029298,4,"2024-06-09T19:51:00.352",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890643,1717962660364,-500.0,0.00029298,4,"2024-06-09T19:51:00.364",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890644,1717962660375,-500.0,0.00029298,4,"2024-06-09T19:51:00.375",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890645,1717962660386,-1166.9,0.00029298,4,"2024-06-09T19:51:00.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890646,1717962660396,-500.0,0.00029298,4,"2024-06-09T19:51:00.396",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890647,1717962660408,-1166.9,0.00029298,4,"2024-06-09T19:51:00.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890648,1717962660418,-506.57639258,0.00029298,4,"2024-06-09T19:51:00.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890649,1717962660429,-500.0,0.00029298,4,"2024-06-09T19:51:00.429",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890650,1717962660439,-1166.9,0.00029298,4,"2024-06-09T19:51:00.439",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890651,1717962660449,-500.0,0.00029298,4,"2024-06-09T19:51:00.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890652,1717962660459,-1166.9,0.00029298,4,"2024-06-09T19:51:00.459",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890653,1717962660470,-1166.9,0.00029298,4,"2024-06-09T19:51:00.470",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890654,1717962660481,-500.0,0.00029298,4,"2024-06-09T19:51:00.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890655,1717962660492,-500.0,0.00029298,4,"2024-06-09T19:51:00.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890656,1717962660503,-1166.9,0.00029298,4,"2024-06-09T19:51:00.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890657,1717962660515,-371.02637067,0.00029298,4,"2024-06-09T19:51:00.515",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890658,1717962660526,-1166.9,0.00029298,4,"2024-06-09T19:51:00.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890659,1717962660536,-1166.9,0.00029298,4,"2024-06-09T19:51:00.536",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890660,1717962660547,-554.84749681,0.00029298,4,"2024-06-09T19:51:00.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890661,1717962660560,-500.0,0.00029298,4,"2024-06-09T19:51:00.560",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890662,1717962660570,-514.4548156,0.00029298,4,"2024-06-09T19:51:00.570",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890663,1717962660581,-500.0,0.00029298,4,"2024-06-09T19:51:00.581",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890664,1717962660592,-500.0,0.00029298,4,"2024-06-09T19:51:00.592",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890665,1717962660602,-379.42498177,0.00029298,4,"2024-06-09T19:51:00.602",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890666,1717962660613,-223.76083556,0.00029298,4,"2024-06-09T19:51:00.613",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890667,1717962661102,-0.02025744,0.00029298,4,"2024-06-09T19:51:01.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890668,1717962661115,-354.53070005,0.00029298,4,"2024-06-09T19:51:01.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890669,1717962661125,-508.37385576,0.00029298,4,"2024-06-09T19:51:01.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890670,1717962661136,-500.0,0.00029298,4,"2024-06-09T19:51:01.136",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890671,1717962661146,-504.07329312,0.00029298,4,"2024-06-09T19:51:01.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890672,1717962661158,-541.92494447,0.00029298,4,"2024-06-09T19:51:01.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890673,1717962661174,-469.87998686,0.00029298,4,"2024-06-09T19:51:01.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890674,1717962661206,-30.12001314,0.00029298,4,"2024-06-09T19:51:01.206",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890675,1717962661216,-500.0,0.00029298,4,"2024-06-09T19:51:01.216",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890676,1717962661227,-541.34995246,0.00029298,4,"2024-06-09T19:51:01.227",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890677,1717962661239,-500.0,0.00029298,4,"2024-06-09T19:51:01.239",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890678,1717962661250,-545.45110217,0.00029298,4,"2024-06-09T19:51:01.250",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890679,1717962661261,-500.0,0.00029298,4,"2024-06-09T19:51:01.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890680,1717962661271,-542.09195909,0.00029298,4,"2024-06-09T19:51:01.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890681,1717962661282,-500.0,0.00029298,4,"2024-06-09T19:51:01.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890682,1717962661294,-500.0,0.00029298,4,"2024-06-09T19:51:01.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890683,1717962661306,-500.0,0.00029298,4,"2024-06-09T19:51:01.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890684,1717962661316,-530.95173144,0.00029298,4,"2024-06-09T19:51:01.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890685,1717962661326,-531.00537075,0.00029298,4,"2024-06-09T19:51:01.326",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890686,1717962661337,-500.0,0.00029298,4,"2024-06-09T19:51:01.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890687,1717962661347,-500.0,0.00029298,4,"2024-06-09T19:51:01.347",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890688,1717962661358,-500.0,0.00029298,4,"2024-06-09T19:51:01.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890689,1717962661369,-421.11116441,0.00029298,4,"2024-06-09T19:51:01.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890690,1717962661379,-500.0,0.00029298,4,"2024-06-09T19:51:01.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890691,1717962661390,-500.0,0.00029298,4,"2024-06-09T19:51:01.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890692,1717962661400,-500.0,0.00029298,4,"2024-06-09T19:51:01.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890693,1717962661409,-357.36296914,0.00029298,4,"2024-06-09T19:51:01.409",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890694,1717962661421,-503.1757985,0.00029298,4,"2024-06-09T19:51:01.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890695,1717962661431,-500.0,0.00029298,4,"2024-06-09T19:51:01.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890696,1717962661442,-500.0,0.00029298,4,"2024-06-09T19:51:01.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890697,1717962661452,-241.46755615,0.00029298,4,"2024-06-09T19:51:01.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890698,1717962661467,-258.53244385,0.00029298,4,"2024-06-09T19:51:01.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890699,1717962661478,-500.0,0.00029298,4,"2024-06-09T19:51:01.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890700,1717962661488,-500.0,0.00029298,4,"2024-06-09T19:51:01.488",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890701,1717962661498,-500.0,0.00029298,4,"2024-06-09T19:51:01.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890702,1717962661508,-507.18124856,0.00029298,4,"2024-06-09T19:51:01.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890703,1717962661519,-507.29142274,0.00029298,4,"2024-06-09T19:51:01.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890704,1717962661529,-500.0,0.00029298,4,"2024-06-09T19:51:01.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890705,1717962661540,-500.0,0.00029298,4,"2024-06-09T19:51:01.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890706,1717962661550,-500.0,0.00029298,4,"2024-06-09T19:51:01.550",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890707,1717962661563,-500.0,0.00029298,4,"2024-06-09T19:51:01.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890708,1717962661573,-417.17030271,0.00029298,4,"2024-06-09T19:51:01.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890709,1717962661584,-505.82256492,0.00029298,4,"2024-06-09T19:51:01.584",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890710,1717962661595,-1004.78345633,0.00029298,4,"2024-06-09T19:51:01.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890711,1717962661605,-500.0,0.00029298,4,"2024-06-09T19:51:01.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890712,1717962661616,-503.63683551,0.00029298,4,"2024-06-09T19:51:01.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890713,1717962661626,-532.71802902,0.00029298,4,"2024-06-09T19:51:01.626",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890714,1717962661636,-500.0,0.00029298,4,"2024-06-09T19:51:01.636",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890715,1717962661648,-520.45606259,0.00029298,4,"2024-06-09T19:51:01.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890716,1717962661659,-580.26047568,0.00029298,4,"2024-06-09T19:51:01.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890717,1717962661669,-500.0,0.00029298,4,"2024-06-09T19:51:01.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890718,1717962661680,-528.2956222,0.00029298,4,"2024-06-09T19:51:01.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890719,1717962661690,-500.0,0.00029298,4,"2024-06-09T19:51:01.690",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890720,1717962661701,-500.0,0.00029298,4,"2024-06-09T19:51:01.701",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890721,1717962661711,-500.0,0.00029298,4,"2024-06-09T19:51:01.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890722,1717962661721,-500.0,0.00029298,4,"2024-06-09T19:51:01.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890723,1717962661731,-500.0,0.00029298,4,"2024-06-09T19:51:01.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890724,1717962661743,-529.51993427,0.00029298,4,"2024-06-09T19:51:01.743",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890725,1717962661754,-500.0,0.00029298,4,"2024-06-09T19:51:01.754",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890726,1717962661764,-500.0,0.00029298,4,"2024-06-09T19:51:01.764",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890727,1717962661774,-500.0,0.00029298,4,"2024-06-09T19:51:01.774",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890728,1717962661785,-510.72001667,0.00029298,4,"2024-06-09T19:51:01.785",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890729,1717962661795,-500.0,0.00029298,4,"2024-06-09T19:51:01.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890730,1717962661893,-500.0,0.00029298,4,"2024-06-09T19:51:01.893",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890731,1717962661904,-151.0,0.00029298,7,"2024-06-09T19:51:01.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890732,1717962661914,-500.0,0.00029298,4,"2024-06-09T19:51:01.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890733,1717962661924,-500.0,0.00029298,4,"2024-06-09T19:51:01.924",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890734,1717962661934,-269.572732,0.00029298,7,"2024-06-09T19:51:01.934",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890735,1717962661944,-531.68835193,0.00029298,4,"2024-06-09T19:51:01.944",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890736,1717962661954,-500.0,0.00029298,4,"2024-06-09T19:51:01.954",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890737,1717962661964,-500.0,0.00029298,4,"2024-06-09T19:51:01.964",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890738,1717962661974,-500.0,0.00029298,4,"2024-06-09T19:51:01.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890739,1717962661984,-501.9743124,0.00029298,4,"2024-06-09T19:51:01.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890740,1717962661994,-500.0,0.00029298,4,"2024-06-09T19:51:01.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890741,1717962662004,-500.0,0.00029298,4,"2024-06-09T19:51:02.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890742,1717962662015,-500.0,0.00029298,4,"2024-06-09T19:51:02.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890743,1717962662027,-513.26569171,0.00029298,4,"2024-06-09T19:51:02.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890744,1717962662037,-500.0,0.00029298,4,"2024-06-09T19:51:02.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890745,1717962662047,-500.0,0.00029298,4,"2024-06-09T19:51:02.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890746,1717962662058,-513.23654077,0.00029298,4,"2024-06-09T19:51:02.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890747,1717962662069,-500.0,0.00029298,4,"2024-06-09T19:51:02.069",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890748,1717962662079,-500.0,0.00029298,4,"2024-06-09T19:51:02.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890749,1717962662090,-541.70403826,0.00029298,4,"2024-06-09T19:51:02.090",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890750,1717962662100,-500.0,0.00029298,4,"2024-06-09T19:51:02.100",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890751,1717962662110,-500.0,0.00029298,4,"2024-06-09T19:51:02.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890752,1717962662121,-616.37911963,0.00029298,4,"2024-06-09T19:51:02.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890753,1717962662131,-191.53010034,0.00029298,4,"2024-06-09T19:51:02.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890754,1717962662141,-500.0,0.00029298,4,"2024-06-09T19:51:02.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890755,1717962662152,-500.0,0.00029298,4,"2024-06-09T19:51:02.152",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890756,1717962662167,-500.0,0.00029298,4,"2024-06-09T19:51:02.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890757,1717962662178,-500.0,0.00029298,4,"2024-06-09T19:51:02.178",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890758,1717962662189,-570.2,0.00029298,4,"2024-06-09T19:51:02.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890759,1717962662199,-259.37703509,0.00029298,4,"2024-06-09T19:51:02.199",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890760,1717962662210,-570.2,0.00029298,4,"2024-06-09T19:51:02.210",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890761,1717962662222,-570.2,0.00029298,4,"2024-06-09T19:51:02.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890762,1717962662232,-570.2,0.00029298,4,"2024-06-09T19:51:02.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890763,1717962662243,-570.2,0.00029298,4,"2024-06-09T19:51:02.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890764,1717962662254,-570.2,0.00029298,4,"2024-06-09T19:51:02.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890765,1717962662264,-570.2,0.00029298,4,"2024-06-09T19:51:02.264",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890766,1717962662275,-570.2,0.00029298,4,"2024-06-09T19:51:02.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890767,1717962662285,-570.2,0.00029298,4,"2024-06-09T19:51:02.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890768,1717962662295,-570.2,0.00029298,4,"2024-06-09T19:51:02.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890769,1717962662306,-570.2,0.00029298,4,"2024-06-09T19:51:02.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890770,1717962662317,-570.2,0.00029298,4,"2024-06-09T19:51:02.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890771,1717962662327,-570.2,0.00029298,4,"2024-06-09T19:51:02.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890772,1717962662337,-545.56,0.00029298,4,"2024-06-09T19:51:02.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890773,1717962662348,-545.56,0.00029298,4,"2024-06-09T19:51:02.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890774,1717962662358,-545.56,0.00029298,4,"2024-06-09T19:51:02.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890775,1717962662369,-545.56,0.00029298,4,"2024-06-09T19:51:02.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890776,1717962662380,-545.56,0.00029298,4,"2024-06-09T19:51:02.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890777,1717962662391,-545.56,0.00029298,4,"2024-06-09T19:51:02.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890778,1717962662402,-545.56,0.00029298,4,"2024-06-09T19:51:02.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890779,1717962662413,-545.56,0.00029298,4,"2024-06-09T19:51:02.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890780,1717962662424,-545.56,0.00029298,4,"2024-06-09T19:51:02.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890781,1717962662434,-545.56,0.00029298,4,"2024-06-09T19:51:02.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890782,1717962662445,-545.56,0.00029298,4,"2024-06-09T19:51:02.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890783,1717962662456,-545.56,0.00029298,4,"2024-06-09T19:51:02.456",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890784,1717962662467,-545.56,0.00029298,4,"2024-06-09T19:51:02.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890785,1717962662478,-500.0,0.00029298,4,"2024-06-09T19:51:02.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890786,1717962662489,-347.46761931,0.00029298,2,"2024-06-09T19:51:02.489",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890787,1717962662501,-500.0,0.00029298,4,"2024-06-09T19:51:02.501",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890788,1717962662511,-200.65487988,0.00029298,4,"2024-06-09T19:51:02.511",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890789,1717962662522,-502.4146379,0.00029298,4,"2024-06-09T19:51:02.522",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890790,1717962662532,-500.0,0.00029298,4,"2024-06-09T19:51:02.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890791,1717962662542,-500.0,0.00029298,4,"2024-06-09T19:51:02.542",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890792,1717962662554,-500.0,0.00029298,4,"2024-06-09T19:51:02.554",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890793,1717962662566,-500.0,0.00029298,4,"2024-06-09T19:51:02.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890794,1717962662576,-500.0,0.00029298,4,"2024-06-09T19:51:02.576",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890795,1717962662587,-500.0,0.00029298,4,"2024-06-09T19:51:02.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890796,1717962662598,-500.0,0.00029298,4,"2024-06-09T19:51:02.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890797,1717962662609,-168.66585726,0.00029298,4,"2024-06-09T19:51:02.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890798,1717962662620,-500.0,0.00029298,4,"2024-06-09T19:51:02.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890799,1717962662630,-540.9592345,0.00029298,4,"2024-06-09T19:51:02.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890800,1717962662640,-500.0,0.00029298,4,"2024-06-09T19:51:02.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890801,1717962662651,-600.5307563,0.00029298,4,"2024-06-09T19:51:02.651",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890802,1717962662661,-564.4,0.00029298,4,"2024-06-09T19:51:02.661",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890803,1717962662671,-564.4,0.00029298,4,"2024-06-09T19:51:02.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890804,1717962662682,-564.4,0.00029298,4,"2024-06-09T19:51:02.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890805,1717962662691,-564.4,0.00029298,4,"2024-06-09T19:51:02.691",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890806,1717962662701,-500.0,0.00029298,4,"2024-06-09T19:51:02.701",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890807,1717962662711,-564.4,0.00029298,4,"2024-06-09T19:51:02.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890808,1717962662721,-500.0,0.00029298,4,"2024-06-09T19:51:02.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890809,1717962662731,-564.4,0.00029298,4,"2024-06-09T19:51:02.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890810,1717962662740,-500.0,0.00029298,4,"2024-06-09T19:51:02.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890811,1717962662750,-564.4,0.00029298,4,"2024-06-09T19:51:02.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890812,1717962662759,-528.40252605,0.00029298,4,"2024-06-09T19:51:02.759",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890813,1717962662769,-564.4,0.00029298,4,"2024-06-09T19:51:02.769",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890814,1717962662780,-564.4,0.00029298,4,"2024-06-09T19:51:02.780",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890815,1717962662791,-564.4,0.00029298,4,"2024-06-09T19:51:02.791",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890816,1717962662801,-505.00922278,0.00029298,4,"2024-06-09T19:51:02.801",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890817,1717962662811,-564.4,0.00029298,4,"2024-06-09T19:51:02.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890818,1717962662822,-564.4,0.00029298,4,"2024-06-09T19:51:02.822",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890819,1717962662832,-564.4,0.00029298,4,"2024-06-09T19:51:02.832",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890820,1717962662843,-544.38341153,0.00029298,4,"2024-06-09T19:51:02.843",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890821,1717962662853,-504.77589424,0.00029298,4,"2024-06-09T19:51:02.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890822,1717962662864,-508.9724532,0.00029298,4,"2024-06-09T19:51:02.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890823,1717962662874,-500.0,0.00029298,4,"2024-06-09T19:51:02.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890824,1717962662885,-500.0,0.00029298,4,"2024-06-09T19:51:02.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890825,1717962662896,-500.0,0.00029298,4,"2024-06-09T19:51:02.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890826,1717962662907,-552.93579329,0.00029298,4,"2024-06-09T19:51:02.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890827,1717962662918,-500.0,0.00029298,4,"2024-06-09T19:51:02.918",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890828,1717962662928,-500.0,0.00029298,4,"2024-06-09T19:51:02.928",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890829,1717962662940,-311.6167224,0.00029298,4,"2024-06-09T19:51:02.940",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890830,1717962662950,-500.0,0.00029298,4,"2024-06-09T19:51:02.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890831,1717962662961,-500.0,0.00029298,4,"2024-06-09T19:51:02.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890832,1717962662971,-500.0,0.00029298,4,"2024-06-09T19:51:02.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890833,1717962662983,-500.0,0.00029298,4,"2024-06-09T19:51:02.983",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890834,1717962662994,-516.15628318,0.00029298,4,"2024-06-09T19:51:02.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890835,1717962663005,-500.0,0.00029298,4,"2024-06-09T19:51:03.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890836,1717962663015,-516.50830717,0.00029298,4,"2024-06-09T19:51:03.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890837,1717962663025,-622.55909445,0.00029298,4,"2024-06-09T19:51:03.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890838,1717962663036,-898.11,0.00029298,4,"2024-06-09T19:51:03.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890839,1717962663046,-169.335267,0.00029298,7,"2024-06-09T19:51:03.046",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890840,1717962663058,-898.11,0.00029298,4,"2024-06-09T19:51:03.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890841,1717962663068,-898.11,0.00029298,4,"2024-06-09T19:51:03.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890842,1717962663079,-898.11,0.00029298,4,"2024-06-09T19:51:03.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890843,1717962663089,-241.88192109,0.00029298,4,"2024-06-09T19:51:03.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890844,1717962663099,-898.11,0.00029298,4,"2024-06-09T19:51:03.099",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890845,1717962663110,-500.0,0.00029298,4,"2024-06-09T19:51:03.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890846,1717962663120,-898.11,0.00029298,4,"2024-06-09T19:51:03.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890847,1717962663131,-500.0,0.00029298,4,"2024-06-09T19:51:03.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890848,1717962663143,-898.11,0.00029298,4,"2024-06-09T19:51:03.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890849,1717962663154,-500.0,0.00029298,4,"2024-06-09T19:51:03.154",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890850,1717962663168,-898.11,0.00029298,4,"2024-06-09T19:51:03.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890851,1717962663179,-500.0,0.00029298,4,"2024-06-09T19:51:03.179",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890852,1717962663189,-898.11,0.00029298,4,"2024-06-09T19:51:03.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890853,1717962663200,-557.62423399,0.00029298,4,"2024-06-09T19:51:03.200",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890854,1717962663211,-898.11,0.00029298,4,"2024-06-09T19:51:03.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890855,1717962663221,-898.11,0.00029298,4,"2024-06-09T19:51:03.221",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890856,1717962663232,-898.11,0.00029298,4,"2024-06-09T19:51:03.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890857,1717962663244,-500.0,0.00029298,4,"2024-06-09T19:51:03.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890858,1717962663255,-898.11,0.00029298,4,"2024-06-09T19:51:03.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890859,1717962663265,-500.0,0.00029298,4,"2024-06-09T19:51:03.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890860,1717962663275,-500.0,0.00029298,4,"2024-06-09T19:51:03.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890861,1717962663285,-500.0,0.00029298,4,"2024-06-09T19:51:03.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890862,1717962663295,-500.0,0.00029298,4,"2024-06-09T19:51:03.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890863,1717962663306,-500.0,0.00029298,4,"2024-06-09T19:51:03.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890864,1717962663317,-500.0,0.00029298,4,"2024-06-09T19:51:03.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890865,1717962663327,-580.17,0.00029298,4,"2024-06-09T19:51:03.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890866,1717962663338,-528.0,0.00029298,4,"2024-06-09T19:51:03.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890867,1717962663348,-557.47705419,0.00029298,4,"2024-06-09T19:51:03.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890868,1717962663358,-151.0,0.00029298,7,"2024-06-09T19:51:03.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890869,1717962663369,-276.817756,0.00029298,7,"2024-06-09T19:51:03.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890870,1717962663379,-493.22232253,0.00029298,4,"2024-06-09T19:51:03.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890871,1717962663390,-510.74586591,0.00029298,4,"2024-06-09T19:51:03.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890872,1717962663400,-522.82937219,0.00029298,4,"2024-06-09T19:51:03.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890873,1717962663411,-500.0,0.00029298,4,"2024-06-09T19:51:03.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890874,1717962663421,-576.56785856,0.00029298,4,"2024-06-09T19:51:03.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890875,1717962663431,-502.78443248,0.00029298,4,"2024-06-09T19:51:03.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890876,1717962663442,-275.42011817,0.00029298,4,"2024-06-09T19:51:03.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890877,1717962663452,-500.0,0.00029298,4,"2024-06-09T19:51:03.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890878,1717962663464,-500.0,0.00029298,4,"2024-06-09T19:51:03.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890879,1717962663474,-512.04216905,0.00029298,4,"2024-06-09T19:51:03.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890880,1717962663485,-161.45406471,0.00029298,4,"2024-06-09T19:51:03.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890881,1717962663496,-500.0,0.00029298,2,"2024-06-09T19:51:03.496",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890882,1717962663506,-510.03355195,0.00029298,4,"2024-06-09T19:51:03.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890883,1717962663516,-500.0,0.00029298,2,"2024-06-09T19:51:03.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890884,1717962663526,-500.0,0.00029298,2,"2024-06-09T19:51:03.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890885,1717962663537,-500.0,0.00029298,2,"2024-06-09T19:51:03.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890886,1717962663547,-500.0,0.00029298,2,"2024-06-09T19:51:03.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890887,1717962663559,-500.0,0.00029298,2,"2024-06-09T19:51:03.559",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890888,1717962663569,-500.0,0.00029298,2,"2024-06-09T19:51:03.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890889,1717962663579,-500.0,0.00029298,2,"2024-06-09T19:51:03.579",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890890,1717962663590,-500.0,0.00029298,4,"2024-06-09T19:51:03.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890891,1717962663600,-500.0,0.00029298,2,"2024-06-09T19:51:03.600",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890892,1717962663610,-517.14807181,0.00029298,4,"2024-06-09T19:51:03.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890893,1717962663621,-500.0,0.00029298,2,"2024-06-09T19:51:03.621",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890894,1717962663631,-641.31002459,0.00029298,2,"2024-06-09T19:51:03.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890895,1717962663726,-500.0,0.00029298,4,"2024-06-09T19:51:03.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890896,1717962663737,-500.0,0.00029298,4,"2024-06-09T19:51:03.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890897,1717962663749,-500.0,0.00029298,4,"2024-06-09T19:51:03.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890898,1717962663760,-596.1007909,0.00029298,4,"2024-06-09T19:51:03.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890899,1717962663770,-503.17451512,0.00029298,4,"2024-06-09T19:51:03.770",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890900,1717962663781,-515.01669924,0.00029298,4,"2024-06-09T19:51:03.781",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890901,1717962663791,-500.0,0.00029298,4,"2024-06-09T19:51:03.791",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890902,1717962663802,-500.0,0.00029298,4,"2024-06-09T19:51:03.802",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890903,1717962663813,-542.08,0.00029298,4,"2024-06-09T19:51:03.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890904,1717962663823,-670.58,0.00029298,4,"2024-06-09T19:51:03.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890905,1717962663834,-670.58,0.00029298,4,"2024-06-09T19:51:03.834",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890906,1717962663844,-670.58,0.00029298,4,"2024-06-09T19:51:03.844",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890907,1717962663854,-670.58,0.00029298,4,"2024-06-09T19:51:03.854",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890908,1717962663864,-500.0,0.00029298,4,"2024-06-09T19:51:03.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890909,1717962663875,-509.46946616,0.00029298,4,"2024-06-09T19:51:03.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890910,1717962663885,-227.303828,0.00029298,7,"2024-06-09T19:51:03.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890911,1717962663896,-670.58,0.00029298,4,"2024-06-09T19:51:03.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890912,1717962663907,-500.0,0.00029298,4,"2024-06-09T19:51:03.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890913,1717962663920,-670.58,0.00029298,4,"2024-06-09T19:51:03.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890914,1717962663931,-170.95560675,0.00029298,4,"2024-06-09T19:51:03.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890915,1717962663942,-670.58,0.00029298,4,"2024-06-09T19:51:03.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890916,1717962663955,-670.58,0.00029298,4,"2024-06-09T19:51:03.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890917,1717962663967,-670.58,0.00029298,4,"2024-06-09T19:51:03.967",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890918,1717962663978,-670.58,0.00029298,4,"2024-06-09T19:51:03.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890919,1717962663989,-670.58,0.00029298,4,"2024-06-09T19:51:03.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890920,1717962664000,-500.0,0.00029298,4,"2024-06-09T19:51:04.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890921,1717962664010,-670.58,0.00029298,4,"2024-06-09T19:51:04.010",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890922,1717962664022,-532.11132808,0.00029298,4,"2024-06-09T19:51:04.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890923,1717962664034,-670.58,0.00029298,4,"2024-06-09T19:51:04.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890924,1717962664044,-504.93281029,0.00029298,4,"2024-06-09T19:51:04.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890925,1717962664054,-211.001114,0.00029298,7,"2024-06-09T19:51:04.054",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890926,1717962664065,-512.43628904,0.00029298,4,"2024-06-09T19:51:04.065",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890927,1717962664075,-516.88130588,0.00029298,4,"2024-06-09T19:51:04.075",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890928,1717962664085,-505.94791385,0.00029298,4,"2024-06-09T19:51:04.085",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890929,1717962664095,-505.73158925,0.00029298,4,"2024-06-09T19:51:04.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890930,1717962664106,-500.67785763,0.00029298,4,"2024-06-09T19:51:04.106",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890931,1717962664115,-500.0,0.00029298,4,"2024-06-09T19:51:04.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890932,1717962664126,-500.0,0.00029298,4,"2024-06-09T19:51:04.126",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890933,1717962664138,-500.0,0.00029298,4,"2024-06-09T19:51:04.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890934,1717962664148,-500.0,0.00029298,4,"2024-06-09T19:51:04.148",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890935,1717962664160,-500.0,0.00029298,4,"2024-06-09T19:51:04.160",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890936,1717962664175,-500.0,0.00029298,4,"2024-06-09T19:51:04.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890937,1717962664187,-500.0,0.00029298,4,"2024-06-09T19:51:04.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890938,1717962664197,-500.0,0.00029298,4,"2024-06-09T19:51:04.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890939,1717962664208,-500.0,0.00029298,4,"2024-06-09T19:51:04.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890940,1717962664220,-532.82033536,0.00029298,4,"2024-06-09T19:51:04.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890941,1717962664231,-500.0,0.00029298,4,"2024-06-09T19:51:04.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890942,1717962664241,-500.0,0.00029298,4,"2024-06-09T19:51:04.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890943,1717962664251,-500.0,0.00029298,4,"2024-06-09T19:51:04.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890944,1717962664262,-500.0,0.00029298,4,"2024-06-09T19:51:04.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890945,1717962664274,-500.0,0.00029298,4,"2024-06-09T19:51:04.274",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890946,1717962664285,-500.0,0.00029298,4,"2024-06-09T19:51:04.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890947,1717962664297,-500.0,0.00029298,4,"2024-06-09T19:51:04.297",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890948,1717962664308,-151.0,0.00029298,7,"2024-06-09T19:51:04.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890949,1717962664319,-500.0,0.00029298,4,"2024-06-09T19:51:04.319",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890950,1717962664330,-518.98654103,0.00029298,4,"2024-06-09T19:51:04.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890951,1717962664341,-151.0,0.00029298,7,"2024-06-09T19:51:04.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890952,1717962664351,-151.0,0.00029298,7,"2024-06-09T19:51:04.351",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890953,1717962664362,-501.73243066,0.00029298,4,"2024-06-09T19:51:04.362",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890954,1717962664372,-151.0,0.00029298,7,"2024-06-09T19:51:04.372",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890955,1717962664383,-500.0,0.00029298,4,"2024-06-09T19:51:04.383",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890956,1717962664393,-500.0,0.00029298,4,"2024-06-09T19:51:04.393",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890957,1717962664405,-500.0,0.00029298,4,"2024-06-09T19:51:04.405",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890958,1717962664415,-343.19325261,0.00029298,4,"2024-06-09T19:51:04.415",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890959,1717962664426,-500.0,0.00029298,4,"2024-06-09T19:51:04.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890960,1717962664437,-558.48771354,0.00029298,4,"2024-06-09T19:51:04.437",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890961,1717962664447,-529.99882482,0.00029298,4,"2024-06-09T19:51:04.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890962,1717962664457,-513.76902837,0.00029298,4,"2024-06-09T19:51:04.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890963,1717962664467,-500.0,0.00029298,4,"2024-06-09T19:51:04.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890964,1717962664477,-500.0,0.00029298,4,"2024-06-09T19:51:04.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890965,1717962664487,-504.56074918,0.00029298,4,"2024-06-09T19:51:04.487",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890966,1717962664497,-512.35700399,0.00029298,4,"2024-06-09T19:51:04.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890967,1717962664507,-1133.44,0.00029298,4,"2024-06-09T19:51:04.507",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890968,1717962664517,-1133.44,0.00029298,4,"2024-06-09T19:51:04.517",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890969,1717962664528,-1133.44,0.00029298,4,"2024-06-09T19:51:04.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890970,1717962664540,-1133.44,0.00029298,4,"2024-06-09T19:51:04.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890971,1717962664551,-1133.44,0.00029298,4,"2024-06-09T19:51:04.551",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890972,1717962664563,-1133.44,0.00029298,4,"2024-06-09T19:51:04.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890973,1717962664573,-1133.44,0.00029298,4,"2024-06-09T19:51:04.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890974,1717962664583,-1133.44,0.00029298,4,"2024-06-09T19:51:04.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890975,1717962664594,-1133.44,0.00029298,4,"2024-06-09T19:51:04.594",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890976,1717962664606,-500.0,0.00029298,4,"2024-06-09T19:51:04.606",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890977,1717962664617,-1133.44,0.00029298,4,"2024-06-09T19:51:04.617",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890978,1717962664628,-533.73040322,0.00029298,4,"2024-06-09T19:51:04.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890979,1717962664637,-500.0,0.00029298,4,"2024-06-09T19:51:04.637",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890980,1717962664647,-1133.44,0.00029298,4,"2024-06-09T19:51:04.647",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890981,1717962664657,-500.0,0.00029298,4,"2024-06-09T19:51:04.657",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890982,1717962664667,-1133.44,0.00029298,4,"2024-06-09T19:51:04.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890983,1717962664678,-500.0,0.00029298,4,"2024-06-09T19:51:04.678",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890984,1717962664688,-1133.44,0.00029298,4,"2024-06-09T19:51:04.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890985,1717962664698,-244.76991887,0.00029298,4,"2024-06-09T19:51:04.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890986,1717962664709,-503.34841572,0.00029298,4,"2024-06-09T19:51:04.709",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890987,1717962664721,-500.0,0.00029298,4,"2024-06-09T19:51:04.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890988,1717962664732,-500.0,0.00029298,4,"2024-06-09T19:51:04.732",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890989,1717962664744,-500.0,0.00029298,4,"2024-06-09T19:51:04.744",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890990,1717962664755,-511.50034247,0.00029298,4,"2024-06-09T19:51:04.755",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890991,1717962664766,-500.0,0.00029298,4,"2024-06-09T19:51:04.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890992,1717962664777,-500.0,0.00029298,4,"2024-06-09T19:51:04.777",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890993,1717962664788,-516.66397077,0.00029298,4,"2024-06-09T19:51:04.788",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890994,1717962664798,-503.61345953,0.00029298,4,"2024-06-09T19:51:04.798",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890995,1717962664809,-446.52157124,0.00029298,4,"2024-06-09T19:51:04.809",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890996,1717962664819,-500.0,0.00029298,4,"2024-06-09T19:51:04.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890997,1717962664829,-1073.53,0.00029298,4,"2024-06-09T19:51:04.829",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890998,1717962664839,-506.59242343,0.00029298,4,"2024-06-09T19:51:04.839",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890999,1717962664849,-500.0,0.00029298,4,"2024-06-09T19:51:04.849",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891000,1717962664859,-1073.53,0.00029298,4,"2024-06-09T19:51:04.859",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891001,1717962664868,-500.0,0.00029298,4,"2024-06-09T19:51:04.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891002,1717962664878,-1073.53,0.00029298,4,"2024-06-09T19:51:04.878",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891003,1717962664888,-508.26963754,0.00029298,4,"2024-06-09T19:51:04.888",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891004,1717962664899,-852.15,0.00029298,4,"2024-06-09T19:51:04.899",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891005,1717962664909,-1073.53,0.00029298,4,"2024-06-09T19:51:04.909",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891006,1717962664920,-852.15,0.00029298,4,"2024-06-09T19:51:04.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891007,1717962664931,-1073.53,0.00029298,4,"2024-06-09T19:51:04.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891008,1717962664941,-548.37520764,0.00029298,4,"2024-06-09T19:51:04.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891009,1717962664952,-852.15,0.00029298,4,"2024-06-09T19:51:04.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891010,1717962664963,-1073.53,0.00029298,4,"2024-06-09T19:51:04.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891011,1717962664974,-1073.53,0.00029298,4,"2024-06-09T19:51:04.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891012,1717962664985,-852.15,0.00029298,4,"2024-06-09T19:51:04.985",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891013,1717962664995,-1073.53,0.00029298,4,"2024-06-09T19:51:04.995",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891014,1717962665006,-852.15,0.00029298,4,"2024-06-09T19:51:05.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891015,1717962665016,-1073.53,0.00029298,4,"2024-06-09T19:51:05.016",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891016,1717962665027,-852.15,0.00029298,4,"2024-06-09T19:51:05.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891017,1717962665038,-1073.53,0.00029298,4,"2024-06-09T19:51:05.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891018,1717962665049,-852.15,0.00029298,4,"2024-06-09T19:51:05.049",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891019,1717962665060,-511.46725936,0.00029298,4,"2024-06-09T19:51:05.060",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891020,1717962665071,-852.15,0.00029298,4,"2024-06-09T19:51:05.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891021,1717962665081,-1073.53,0.00029298,4,"2024-06-09T19:51:05.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891022,1717962665092,-510.1964242,0.00029298,4,"2024-06-09T19:51:05.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891023,1717962665102,-852.15,0.00029298,4,"2024-06-09T19:51:05.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891024,1717962665113,-1073.53,0.00029298,4,"2024-06-09T19:51:05.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891025,1717962665123,-852.15,0.00029298,4,"2024-06-09T19:51:05.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891026,1717962665133,-1073.53,0.00029298,4,"2024-06-09T19:51:05.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891027,1717962665144,-852.15,0.00029298,4,"2024-06-09T19:51:05.144",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891028,1717962665154,-852.15,0.00029298,4,"2024-06-09T19:51:05.154",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891029,1717962665166,-852.15,0.00029298,4,"2024-06-09T19:51:05.166",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891030,1717962665176,-500.0,0.00029298,4,"2024-06-09T19:51:05.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891031,1717962665187,-500.0,0.00029298,4,"2024-06-09T19:51:05.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891032,1717962665197,-525.68254127,0.00029298,4,"2024-06-09T19:51:05.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891033,1717962665207,-503.69883314,0.00029298,4,"2024-06-09T19:51:05.207",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891034,1717962665217,-500.0,0.00029298,4,"2024-06-09T19:51:05.217",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891035,1717962665228,-506.02800765,0.00029298,4,"2024-06-09T19:51:05.228",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891036,1717962665240,-513.84797913,0.00029298,4,"2024-06-09T19:51:05.240",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891037,1717962665250,-504.30376124,0.00029298,4,"2024-06-09T19:51:05.250",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891038,1717962665260,-500.0,0.00029298,4,"2024-06-09T19:51:05.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891039,1717962665271,-544.60847601,0.00029298,4,"2024-06-09T19:51:05.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891040,1717962665281,-500.0,0.00029298,4,"2024-06-09T19:51:05.281",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891041,1717962665291,-500.0,0.00029298,4,"2024-06-09T19:51:05.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891042,1717962665302,-500.0,0.00029298,4,"2024-06-09T19:51:05.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891043,1717962665313,-500.0,0.00029298,4,"2024-06-09T19:51:05.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891044,1717962665323,-500.0,0.00029298,4,"2024-06-09T19:51:05.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891045,1717962665333,-425.36175368,0.00029298,4,"2024-06-09T19:51:05.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891046,1717962665614,-74.63824632,0.00029298,4,"2024-06-09T19:51:05.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891047,1717962665625,-500.0,0.00029298,4,"2024-06-09T19:51:05.625",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891048,1717962665635,-545.48438108,0.00029298,4,"2024-06-09T19:51:05.635",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891049,1717962665646,-500.0,0.00029298,4,"2024-06-09T19:51:05.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891050,1717962665656,-500.0,0.00029298,4,"2024-06-09T19:51:05.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891051,1717962665666,-500.0,0.00029298,4,"2024-06-09T19:51:05.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891052,1717962665676,-500.0,0.00029298,4,"2024-06-09T19:51:05.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891053,1717962665687,-500.0,0.00029298,4,"2024-06-09T19:51:05.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891054,1717962665697,-500.0,0.00029298,4,"2024-06-09T19:51:05.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891055,1717962665707,-500.0,0.00029298,4,"2024-06-09T19:51:05.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891056,1717962665718,-500.0,0.00029298,4,"2024-06-09T19:51:05.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891057,1717962665728,-500.0,0.00029298,4,"2024-06-09T19:51:05.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891058,1717962665740,-500.0,0.00029298,4,"2024-06-09T19:51:05.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891059,1717962665751,-500.0,0.00029298,4,"2024-06-09T19:51:05.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891060,1717962665762,-500.0,0.00029298,4,"2024-06-09T19:51:05.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891061,1717962665773,-500.0,0.00029298,4,"2024-06-09T19:51:05.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891062,1717962665784,-512.89685748,0.00029298,4,"2024-06-09T19:51:05.784",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891063,1717962665795,-547.58510999,0.00029298,4,"2024-06-09T19:51:05.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891064,1717962665806,-500.0,0.00029298,4,"2024-06-09T19:51:05.806",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891065,1717962665817,-500.0,0.00029298,4,"2024-06-09T19:51:05.817",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891066,1717962665828,-500.0,0.00029298,4,"2024-06-09T19:51:05.828",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891067,1717962665839,-540.4380727,0.00029298,4,"2024-06-09T19:51:05.839",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891068,1717962665850,-503.75778875,0.00029298,4,"2024-06-09T19:51:05.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891069,1717962665861,-517.25451324,0.00029298,4,"2024-06-09T19:51:05.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891070,1717962665871,-573.14,0.00029298,4,"2024-06-09T19:51:05.871",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891071,1717962665881,-500.0,0.00029298,2,"2024-06-09T19:51:05.881",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891072,1717962665892,-573.14,0.00029298,4,"2024-06-09T19:51:05.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891073,1717962665902,-508.48329178,0.00029298,4,"2024-06-09T19:51:05.902",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891074,1717962665912,-500.0,0.00029298,2,"2024-06-09T19:51:05.912",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891075,1717962665923,-573.14,0.00029298,4,"2024-06-09T19:51:05.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891076,1717962665934,-500.0,0.00029298,2,"2024-06-09T19:51:05.934",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891077,1717962665945,-573.14,0.00029298,4,"2024-06-09T19:51:05.945",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891078,1717962665955,-500.0,0.00029298,2,"2024-06-09T19:51:05.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891079,1717962665965,-573.14,0.00029298,4,"2024-06-09T19:51:05.965",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891080,1717962665975,-500.0,0.00029298,2,"2024-06-09T19:51:05.975",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891081,1717962665986,-573.14,0.00029298,4,"2024-06-09T19:51:05.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891082,1717962665996,-500.0,0.00029298,2,"2024-06-09T19:51:05.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891083,1717962666006,-573.14,0.00029298,4,"2024-06-09T19:51:06.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891084,1717962666016,-500.0,0.00029298,2,"2024-06-09T19:51:06.016",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891085,1717962666026,-504.96533748,0.00029298,4,"2024-06-09T19:51:06.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891086,1717962666036,-573.14,0.00029298,4,"2024-06-09T19:51:06.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891087,1717962666047,-500.0,0.00029298,2,"2024-06-09T19:51:06.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891088,1717962666057,-573.14,0.00029298,4,"2024-06-09T19:51:06.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891089,1717962666070,-500.0,0.00029298,2,"2024-06-09T19:51:06.070",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891090,1717962666080,-573.14,0.00029298,4,"2024-06-09T19:51:06.080",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891091,1717962666090,-500.0,0.00029298,2,"2024-06-09T19:51:06.090",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891092,1717962666100,-573.14,0.00029298,4,"2024-06-09T19:51:06.100",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891093,1717962666112,-500.0,0.00029298,2,"2024-06-09T19:51:06.112",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891094,1717962666123,-573.14,0.00029298,4,"2024-06-09T19:51:06.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891095,1717962666133,-500.0,0.00029298,2,"2024-06-09T19:51:06.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891096,1717962666144,-573.14,0.00029298,4,"2024-06-09T19:51:06.144",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891097,1717962666155,-500.0,0.00029298,2,"2024-06-09T19:51:06.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891098,1717962666168,-503.61362203,0.00029298,4,"2024-06-09T19:51:06.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891099,1717962666181,-500.0,0.00029298,4,"2024-06-09T19:51:06.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891100,1717962666192,-500.0,0.00029298,4,"2024-06-09T19:51:06.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891101,1717962666203,-500.0,0.00029298,4,"2024-06-09T19:51:06.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891102,1717962666228,-510.47145486,0.00029298,4,"2024-06-09T19:51:06.228",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891103,1717962666239,-500.0,0.00029298,4,"2024-06-09T19:51:06.239",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891104,1717962666251,-500.0,0.00029298,4,"2024-06-09T19:51:06.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891105,1717962666263,-500.0,0.00029298,4,"2024-06-09T19:51:06.263",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891106,1717962666275,-500.0,0.00029298,4,"2024-06-09T19:51:06.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891107,1717962666285,-500.0,0.00029298,4,"2024-06-09T19:51:06.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891108,1717962666296,-500.0,0.00029298,4,"2024-06-09T19:51:06.296",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891109,1717962666307,-500.0,0.00029298,4,"2024-06-09T19:51:06.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891110,1717962666323,-509.45954422,0.00029298,4,"2024-06-09T19:51:06.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891111,1717962666334,-500.0,0.00029298,4,"2024-06-09T19:51:06.334",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891112,1717962666345,-627.05,0.00029298,4,"2024-06-09T19:51:06.345",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891113,1717962666355,-500.0,0.00029298,4,"2024-06-09T19:51:06.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891114,1717962666365,-192.29341658,0.00029298,4,"2024-06-09T19:51:06.365",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891115,1717962666376,-627.05,0.00029298,4,"2024-06-09T19:51:06.376",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891116,1717962666386,-627.05,0.00029298,4,"2024-06-09T19:51:06.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891117,1717962666397,-627.05,0.00029298,4,"2024-06-09T19:51:06.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891118,1717962666407,-627.05,0.00029298,4,"2024-06-09T19:51:06.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891119,1717962666418,-627.05,0.00029298,4,"2024-06-09T19:51:06.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891120,1717962666429,-500.0,0.00029298,4,"2024-06-09T19:51:06.429",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891121,1717962666440,-500.0,0.00029298,4,"2024-06-09T19:51:06.440",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891122,1717962666450,-627.05,0.00029298,4,"2024-06-09T19:51:06.450",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891123,1717962666461,-500.0,0.00029298,4,"2024-06-09T19:51:06.461",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891124,1717962666472,-627.05,0.00029298,4,"2024-06-09T19:51:06.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891125,1717962666483,-509.71611247,0.00029298,4,"2024-06-09T19:51:06.483",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891126,1717962666493,-500.0,0.00029298,4,"2024-06-09T19:51:06.493",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891127,1717962666503,-627.05,0.00029298,4,"2024-06-09T19:51:06.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891128,1717962666514,-500.0,0.00029298,4,"2024-06-09T19:51:06.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891129,1717962666524,-627.05,0.00029298,4,"2024-06-09T19:51:06.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891130,1717962666534,-500.0,0.00029298,4,"2024-06-09T19:51:06.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891131,1717962666544,-627.05,0.00029298,4,"2024-06-09T19:51:06.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891132,1717962666554,-500.0,0.00029298,4,"2024-06-09T19:51:06.554",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891133,1717962666568,-586.54181691,0.00029298,4,"2024-06-09T19:51:06.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891134,1717962666578,-627.05,0.00029298,4,"2024-06-09T19:51:06.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891135,1717962666588,-500.0,0.00029298,4,"2024-06-09T19:51:06.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891136,1717962666599,-627.05,0.00029298,4,"2024-06-09T19:51:06.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891137,1717962666610,-500.0,0.00029298,4,"2024-06-09T19:51:06.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891138,1717962666620,-500.0,0.00029298,4,"2024-06-09T19:51:06.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891139,1717962666631,-549.00108659,0.00029298,4,"2024-06-09T19:51:06.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891140,1717962666642,-506.92932345,0.00029298,4,"2024-06-09T19:51:06.642",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891141,1717962666652,-500.0,0.00029298,4,"2024-06-09T19:51:06.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891142,1717962666662,-543.23132478,0.00029298,4,"2024-06-09T19:51:06.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891143,1717962666672,-506.64212167,0.00029298,4,"2024-06-09T19:51:06.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891144,1717962666682,-500.0,0.00029298,4,"2024-06-09T19:51:06.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891145,1717962666692,-500.0,0.00029298,4,"2024-06-09T19:51:06.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891146,1717962666702,-515.87844912,0.00029298,4,"2024-06-09T19:51:06.702",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891147,1717962666795,-608.80491292,0.00029298,4,"2024-06-09T19:51:06.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891148,1717962666807,-500.0,0.00029298,4,"2024-06-09T19:51:06.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891149,1717962666821,-500.0,0.00029298,4,"2024-06-09T19:51:06.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891150,1717962666831,-500.0,0.00029298,4,"2024-06-09T19:51:06.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891151,1717962666842,-500.0,0.00029298,4,"2024-06-09T19:51:06.842",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891152,1717962666852,-500.0,0.00029298,4,"2024-06-09T19:51:06.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891153,1717962666863,-500.0,0.00029298,4,"2024-06-09T19:51:06.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891154,1717962666874,-500.0,0.00029298,4,"2024-06-09T19:51:06.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891155,1717962666885,-500.0,0.00029298,4,"2024-06-09T19:51:06.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891156,1717962666895,-500.0,0.00029298,4,"2024-06-09T19:51:06.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891157,1717962666906,-500.0,0.00029298,4,"2024-06-09T19:51:06.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891158,1717962666917,-500.0,0.00029298,4,"2024-06-09T19:51:06.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891159,1717962666928,-500.0,0.00029298,4,"2024-06-09T19:51:06.928",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891160,1717962666939,-500.0,0.00029298,4,"2024-06-09T19:51:06.939",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891161,1717962666950,-500.0,0.00029298,4,"2024-06-09T19:51:06.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891162,1717962666961,-500.0,0.00029298,4,"2024-06-09T19:51:06.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891163,1717962666972,-500.0,0.00029298,4,"2024-06-09T19:51:06.972",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891164,1717962666982,-513.01321331,0.00029298,4,"2024-06-09T19:51:06.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891165,1717962666993,-502.85422486,0.00029298,4,"2024-06-09T19:51:06.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891166,1717962667004,-500.0,0.00029298,4,"2024-06-09T19:51:07.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891167,1717962667015,-500.0,0.00029298,4,"2024-06-09T19:51:07.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891168,1717962667026,-500.0,0.00029298,4,"2024-06-09T19:51:07.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891169,1717962667037,-500.0,0.00029298,4,"2024-06-09T19:51:07.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891170,1717962667048,-500.0,0.00029298,4,"2024-06-09T19:51:07.048",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891171,1717962667058,-500.0,0.00029298,4,"2024-06-09T19:51:07.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891172,1717962667071,-500.0,0.00029298,4,"2024-06-09T19:51:07.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891173,1717962667081,-500.0,0.00029298,4,"2024-06-09T19:51:07.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891174,1717962667091,-500.0,0.00029298,4,"2024-06-09T19:51:07.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891175,1717962667101,-500.0,0.00029298,4,"2024-06-09T19:51:07.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891176,1717962667111,-500.0,0.00029298,4,"2024-06-09T19:51:07.111",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891177,1717962667122,-500.0,0.00029298,4,"2024-06-09T19:51:07.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891178,1717962667132,-500.0,0.00029298,4,"2024-06-09T19:51:07.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891179,1717962667143,-500.0,0.00029298,4,"2024-06-09T19:51:07.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891180,1717962667153,-500.0,0.00029298,4,"2024-06-09T19:51:07.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891181,1717962667163,-500.0,0.00029298,4,"2024-06-09T19:51:07.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891182,1717962667175,-500.0,0.00029298,4,"2024-06-09T19:51:07.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891183,1717962667188,-500.0,0.00029298,4,"2024-06-09T19:51:07.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891184,1717962667198,-441.26513225,0.00029298,4,"2024-06-09T19:51:07.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891185,1717962667223,-58.73486775,0.00029298,4,"2024-06-09T19:51:07.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891186,1717962667234,-500.0,0.00029298,4,"2024-06-09T19:51:07.234",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891187,1717962667245,-500.0,0.00029298,4,"2024-06-09T19:51:07.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891188,1717962667255,-500.0,0.00029298,4,"2024-06-09T19:51:07.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891189,1717962667267,-500.0,0.00029298,4,"2024-06-09T19:51:07.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891190,1717962667278,-500.0,0.00029298,4,"2024-06-09T19:51:07.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891191,1717962667289,-507.48570906,0.00029298,4,"2024-06-09T19:51:07.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891192,1717962667300,-500.0,0.00029298,4,"2024-06-09T19:51:07.300",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891193,1717962667313,-215.86215164,0.00029298,4,"2024-06-09T19:51:07.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891194,1717962667324,-453.86192337,0.00029298,4,"2024-06-09T19:51:07.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891195,1717962667334,-500.0,0.00029298,4,"2024-06-09T19:51:07.334",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891196,1717962667345,-491.70415369,0.00029298,4,"2024-06-09T19:51:07.345",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891197,1717962667356,-514.04143462,0.00029298,4,"2024-06-09T19:51:07.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891198,1717962667369,-500.0,0.00029298,4,"2024-06-09T19:51:07.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891199,1717962667379,-571.63,0.00029298,4,"2024-06-09T19:51:07.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891200,1717962667390,-500.0,0.00029298,4,"2024-06-09T19:51:07.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891201,1717962667401,-500.0,0.00029298,4,"2024-06-09T19:51:07.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891202,1717962667411,-5972.88,0.00029298,4,"2024-06-09T19:51:07.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891203,1717962667421,-635.62964893,0.00029298,4,"2024-06-09T19:51:07.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891204,1717962667431,-5972.88,0.00029298,4,"2024-06-09T19:51:07.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891205,1717962667441,-5972.88,0.00029298,4,"2024-06-09T19:51:07.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891206,1717962667452,-2175.87695892,0.00029298,4,"2024-06-09T19:51:07.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891207,1717962667466,-3797.00304108,0.00029298,4,"2024-06-09T19:51:07.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891208,1717962667476,-5972.88,0.00029298,4,"2024-06-09T19:51:07.476",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891209,1717962667486,-5972.88,0.00029298,4,"2024-06-09T19:51:07.486",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891210,1717962667497,-509.91302127,0.00029298,4,"2024-06-09T19:51:07.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891211,1717962667507,-5972.88,0.00029298,4,"2024-06-09T19:51:07.507",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891212,1717962667519,-500.0,0.00029298,4,"2024-06-09T19:51:07.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891213,1717962667529,-5972.88,0.00029298,4,"2024-06-09T19:51:07.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891214,1717962667539,-569.53460377,0.00029298,4,"2024-06-09T19:51:07.539",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891215,1717962667550,-500.0,0.00029298,4,"2024-06-09T19:51:07.550",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891216,1717962667562,-5972.88,0.00029298,4,"2024-06-09T19:51:07.562",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891217,1717962667573,-500.0,0.00029298,4,"2024-06-09T19:51:07.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891218,1717962667583,-644.38,0.00029298,4,"2024-06-09T19:51:07.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891219,1717962667594,-5972.88,0.00029298,4,"2024-06-09T19:51:07.594",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891220,1717962667605,-644.38,0.00029298,4,"2024-06-09T19:51:07.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891221,1717962667616,-500.0,0.00029298,4,"2024-06-09T19:51:07.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891222,1717962667626,-5972.88,0.00029298,4,"2024-06-09T19:51:07.626",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891223,1717962667637,-644.38,0.00029298,4,"2024-06-09T19:51:07.637",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891224,1717962667648,-500.0,0.00029298,4,"2024-06-09T19:51:07.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891225,1717962667658,-204.31047604,0.00029298,4,"2024-06-09T19:51:07.658",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891226,1717962667669,-5972.88,0.00029298,4,"2024-06-09T19:51:07.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891227,1717962667679,-155.52670837,0.00029298,4,"2024-06-09T19:51:07.679",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891228,1717962667690,-644.38,0.00029298,4,"2024-06-09T19:51:07.690",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891229,1717962667700,-504.55607732,0.00029298,4,"2024-06-09T19:51:07.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891230,1717962667711,-5972.88,0.00029298,4,"2024-06-09T19:51:07.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891231,1717962667721,-644.38,0.00029298,4,"2024-06-09T19:51:07.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891232,1717962667731,-644.38,0.00029298,4,"2024-06-09T19:51:07.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891233,1717962667741,-644.38,0.00029298,4,"2024-06-09T19:51:07.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891234,1717962667752,-644.38,0.00029298,4,"2024-06-09T19:51:07.752",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891235,1717962667762,-644.38,0.00029298,4,"2024-06-09T19:51:07.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891236,1717962667773,-644.38,0.00029298,4,"2024-06-09T19:51:07.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891237,1717962667783,-506.6980211,0.00029298,4,"2024-06-09T19:51:07.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891238,1717962667793,-512.92516835,0.00029298,4,"2024-06-09T19:51:07.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891239,1717962667803,-644.38,0.00029298,4,"2024-06-09T19:51:07.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891240,1717962667813,-644.38,0.00029298,4,"2024-06-09T19:51:07.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891241,1717962667823,-519.50428641,0.00029298,4,"2024-06-09T19:51:07.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891242,1717962667834,-644.38,0.00029298,4,"2024-06-09T19:51:07.834",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891243,1717962667845,-500.0,0.00029298,4,"2024-06-09T19:51:07.845",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891244,1717962667855,-500.0,0.00029298,4,"2024-06-09T19:51:07.855",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891245,1717962667865,-500.0,0.00029298,4,"2024-06-09T19:51:07.865",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891246,1717962667875,-500.0,0.00029298,4,"2024-06-09T19:51:07.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891247,1717962667885,-512.51347395,0.00029298,4,"2024-06-09T19:51:07.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891248,1717962667895,-510.83937595,0.00029298,4,"2024-06-09T19:51:07.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891249,1717962667906,-500.0,0.00029298,4,"2024-06-09T19:51:07.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891250,1717962667916,-500.0,0.00029298,4,"2024-06-09T19:51:07.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891251,1717962667926,-500.0,0.00029298,4,"2024-06-09T19:51:07.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891252,1717962667937,-500.0,0.00029298,4,"2024-06-09T19:51:07.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891253,1717962667948,-500.0,0.00029298,4,"2024-06-09T19:51:07.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891254,1717962667958,-500.0,0.00029298,4,"2024-06-09T19:51:07.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891255,1717962667970,-500.0,0.00029298,4,"2024-06-09T19:51:07.970",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891256,1717962667981,-500.0,0.00029298,4,"2024-06-09T19:51:07.981",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891257,1717962667992,-500.0,0.00029298,4,"2024-06-09T19:51:07.992",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891258,1717962668003,-500.0,0.00029298,4,"2024-06-09T19:51:08.003",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891259,1717962668014,-500.0,0.00029298,4,"2024-06-09T19:51:08.014",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891260,1717962668025,-513.17453756,0.00029298,4,"2024-06-09T19:51:08.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891261,1717962668037,-500.0,0.00029298,4,"2024-06-09T19:51:08.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891262,1717962668048,-500.0,0.00029298,4,"2024-06-09T19:51:08.048",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891263,1717962668059,-455.86907803,0.00029298,4,"2024-06-09T19:51:08.059",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891264,1717962668071,-548.49583893,0.00029298,4,"2024-06-09T19:51:08.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891265,1717962668082,-1085.03,0.00029298,4,"2024-06-09T19:51:08.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891266,1717962668092,-1085.03,0.00029298,4,"2024-06-09T19:51:08.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891267,1717962668103,-1085.03,0.00029298,4,"2024-06-09T19:51:08.103",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891268,1717962668114,-1085.03,0.00029298,4,"2024-06-09T19:51:08.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891269,1717962668125,-1085.03,0.00029298,4,"2024-06-09T19:51:08.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891270,1717962668137,-1085.03,0.00029298,4,"2024-06-09T19:51:08.137",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891271,1717962668147,-926.55,0.00029298,4,"2024-06-09T19:51:08.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891272,1717962668158,-1085.03,0.00029298,4,"2024-06-09T19:51:08.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891273,1717962668170,-926.55,0.00029298,4,"2024-06-09T19:51:08.170",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891274,1717962668181,-1085.03,0.00029298,4,"2024-06-09T19:51:08.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891275,1717962668191,-926.55,0.00029298,4,"2024-06-09T19:51:08.191",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891276,1717962668278,-1085.03,0.00029298,4,"2024-06-09T19:51:08.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891277,1717962668289,-926.55,0.00029298,4,"2024-06-09T19:51:08.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891278,1717962668299,-1085.03,0.00029298,4,"2024-06-09T19:51:08.299",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891279,1717962668311,-926.55,0.00029298,4,"2024-06-09T19:51:08.311",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891280,1717962668322,-1085.03,0.00029298,4,"2024-06-09T19:51:08.322",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891281,1717962668333,-926.55,0.00029298,4,"2024-06-09T19:51:08.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891282,1717962668344,-1085.03,0.00029298,4,"2024-06-09T19:51:08.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891283,1717962668355,-926.55,0.00029298,4,"2024-06-09T19:51:08.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891284,1717962668366,-1085.03,0.00029298,4,"2024-06-09T19:51:08.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891285,1717962668377,-926.55,0.00029298,4,"2024-06-09T19:51:08.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891286,1717962668388,-926.55,0.00029298,4,"2024-06-09T19:51:08.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891287,1717962668399,-926.55,0.00029298,4,"2024-06-09T19:51:08.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891288,1717962668411,-926.55,0.00029298,4,"2024-06-09T19:51:08.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891289,1717962668422,-132.33033487,0.00029298,4,"2024-06-09T19:51:08.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891290,1717962668720,155.0,0.00017259,2,"2024-06-09T19:51:08.720",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891291,1717962668861,5273.70308034,0.00017259,2,"2024-06-09T19:51:08.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891292,1717962668939,-601.67,0.00017259,2,"2024-06-09T19:51:08.939",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891293,1717962669616,150.0,0.00015,2,"2024-06-09T19:51:09.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891294,1717962669640,150.0,0.00015,2,"2024-06-09T19:51:09.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891295,1717962669667,150.0,0.00015,2,"2024-06-09T19:51:09.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891296,1717962669692,150.0,0.00015,2,"2024-06-09T19:51:09.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891297,1717962669716,67.0,0.00015,2,"2024-06-09T19:51:09.716",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891298,1717962670961,83.0,0.00014999,2,"2024-06-09T19:51:10.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891299,1717962670984,150.0,0.00014999,2,"2024-06-09T19:51:10.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891300,1717962671008,150.0,0.00014999,2,"2024-06-09T19:51:11.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891301,1717962671031,150.0,0.00014999,2,"2024-06-09T19:51:11.031",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891302,1717962671057,150.0,0.00014999,2,"2024-06-09T19:51:11.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891303,1717962671083,150.0,0.00014999,2,"2024-06-09T19:51:11.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891304,1717962671107,109.21986682,0.00014999,2,"2024-06-09T19:51:11.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891305,1717962672587,-150.0,0.00017258,2,"2024-06-09T19:51:12.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891306,1717962672614,-150.0,0.00017258,2,"2024-06-09T19:51:12.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891307,1717962673420,-380.75145778,0.00017259,2,"2024-06-09T19:51:13.420",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891308,1717962673931,-504.74,0.00017259,2,"2024-06-09T19:51:13.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891309,1717962674394,-504.74,0.00017259,2,"2024-06-09T19:51:14.394",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891315,1717962992505,160.0,0.00028989,120,"2024-06-09T19:56:32.505",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891316,1717963073368,490.9,0.00014981,2,"2024-06-09T19:57:53.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891317,1717963104147,2612.32199808,0.00014681,2,"2024-06-09T19:58:24.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891318,1717963109260,24660.54978743,0.00014981,2,"2024-06-09T19:58:29.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891319,1717963113305,155.0,0.00014981,2,"2024-06-09T19:58:33.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891320,1717963123467,24660.54978743,0.00014981,2,"2024-06-09T19:58:43.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891321,1717963124151,1307.24298609,0.00014681,2,"2024-06-09T19:58:44.151",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891322,1717963125308,163.94201956,0.00014981,2,"2024-06-09T19:58:45.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891323,1717963126912,155.0,0.0001498,2,"2024-06-09T19:58:46.912",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891324,1717963130064,155.0,0.0001498,2,"2024-06-09T19:58:50.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891325,1717963143464,24660.54978743,0.00014981,2,"2024-06-09T19:59:03.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891326,1717963161299,24660.54978743,0.0001498,2,"2024-06-09T19:59:21.299",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891327,1717963179479,13209.85932812,0.0001498,2,"2024-06-09T19:59:39.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891328,1717963202565,150.0,0.0001498,2,"2024-06-09T20:00:02.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891329,1717963202756,150.0,0.0001498,2,"2024-06-09T20:00:02.756",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891330,1717963202988,150.0,0.0001498,2,"2024-06-09T20:00:02.988",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891331,1717963203204,150.0,0.0001498,2,"2024-06-09T20:00:03.204",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891332,1717963203432,219.84992135,0.0001498,2,"2024-06-09T20:00:03.432",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891333,1717963600104,2368.60119743,0.00014999,2,"2024-06-09T20:06:40.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891334,1717963600272,719.32179268,0.00014999,2,"2024-06-09T20:06:40.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891335,1717963602484,201.64148981,0.00014999,2,"2024-06-09T20:06:42.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891336,1717963604203,436.52797534,0.00014999,2,"2024-06-09T20:06:44.203",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891337,1717963607489,4614.50555793,0.00014999,2,"2024-06-09T20:06:47.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891338,1717963609688,209.48648077,0.00014999,2,"2024-06-09T20:06:49.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891339,1717963610536,282.90771875,0.00014999,2,"2024-06-09T20:06:50.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891340,1717963612980,2194.29164749,0.00014999,2,"2024-06-09T20:06:52.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891341,1717963613671,525.31539488,0.00014999,2,"2024-06-09T20:06:53.671",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891342,1717963615107,267.27560614,0.00014999,2,"2024-06-09T20:06:55.107",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891343,1717963618892,195.75770378,0.00014999,2,"2024-06-09T20:06:58.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891344,1717963620419,537.72037607,0.00014999,2,"2024-06-09T20:07:00.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891345,1717963622188,162.61492779,0.00014999,2,"2024-06-09T20:07:02.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891346,1717963622756,307.41147167,0.00014999,2,"2024-06-09T20:07:02.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891347,1717963623549,241.58417095,0.00014999,2,"2024-06-09T20:07:03.549",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891348,1717963627141,155.0,0.00014999,2,"2024-06-09T20:07:07.141",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891349,1717963627576,4291.15759947,0.00014999,2,"2024-06-09T20:07:07.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891350,1717963628993,2370.40737101,0.00014999,2,"2024-06-09T20:07:08.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891351,1717963630002,1414.673433,0.00014925,2,"2024-06-09T20:07:10.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891352,1717963630183,345.67546553,0.00014999,2,"2024-06-09T20:07:10.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891353,1717963630985,2875.9454186,0.00014999,2,"2024-06-09T20:07:10.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891354,1717963631028,2137.86852519,0.00014999,2,"2024-06-09T20:07:11.028",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891355,1717963631775,466.35,0.00013091,2,"2024-06-09T20:07:11.775",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891356,1717963633095,7542.42300852,0.00014999,2,"2024-06-09T20:07:13.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891357,1717963633393,10537.36464,0.00014999,2,"2024-06-09T20:07:13.393",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891358,1717963634693,155.0,0.00014999,2,"2024-06-09T20:07:14.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891359,1717963635831,263.8016458,0.00014999,2,"2024-06-09T20:07:15.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891360,1717963638051,10975.55818722,0.00014999,2,"2024-06-09T20:07:18.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891361,1717963640484,338.62209965,0.00014999,2,"2024-06-09T20:07:20.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891362,1717963641498,3386.25740591,0.00014999,2,"2024-06-09T20:07:21.498",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891363,1717963643209,429.72610694,0.00014999,2,"2024-06-09T20:07:23.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891364,1717963645215,8420.13275678,0.00014999,2,"2024-06-09T20:07:25.215",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891365,1717963645527,2822.20152753,0.00014999,2,"2024-06-09T20:07:25.527",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891366,1717963646138,-792.34288822,0.00015,2,"2024-06-09T20:07:26.138",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891367,1717963646169,-240.89824305,0.00015,2,"2024-06-09T20:07:26.169",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891368,1717963647923,35482.43622612,0.00014999,2,"2024-06-09T20:07:27.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891369,1717963651143,715.65054518,0.00014999,2,"2024-06-09T20:07:31.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891370,1717963651301,864.46411372,0.00014999,2,"2024-06-09T20:07:31.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891371,1717963651333,1261.47243226,0.00014999,2,"2024-06-09T20:07:31.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891372,1717963662394,205.63487324,0.00014999,2,"2024-06-09T20:07:42.394",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891373,1717963724618,1219.0116262,0.00014999,2,"2024-06-09T20:08:44.618",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891374,1717963732408,155.0,0.00014999,2,"2024-06-09T20:08:52.408",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891375,1717963732511,1490.02429132,0.00014999,2,"2024-06-09T20:08:52.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891376,1717963737780,625.74636743,0.00014999,2,"2024-06-09T20:08:57.780",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891377,1717963739508,1052.98663514,0.00014999,2,"2024-06-09T20:08:59.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891379,1717963774114,-1392.19071084,0.00015,2,"2024-06-09T20:09:34.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891380,1717963774138,-481.92505134,0.00015002,2,"2024-06-09T20:09:34.138",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891381,1717963774163,-1594.36,0.00015003,2,"2024-06-09T20:09:34.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891382,1717963774187,-250.0,0.00015031,2,"2024-06-09T20:09:34.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891383,1717963774211,-150.0,0.00015239,2,"2024-06-09T20:09:34.211",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891384,1717963774234,-150.99,0.0001524,2,"2024-06-09T20:09:34.234",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891385,1717963774257,-326.87,0.0001524,2,"2024-06-09T20:09:34.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891386,1717963774279,-8868.2,0.0001524,2,"2024-06-09T20:09:34.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891387,1717963774302,-20525.16,0.00015246,2,"2024-06-09T20:09:34.302",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891388,1717963774325,-250.0,0.00015273,2,"2024-06-09T20:09:34.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891389,1717963774348,-466.35,0.00015354,2,"2024-06-09T20:09:34.348",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891390,1717963774370,-2373.46,0.00015389,2,"2024-06-09T20:09:34.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891391,1717963774393,-2801.25531206,0.00015471,2,"2024-06-09T20:09:34.393",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891392,1717963774417,-436.52797534,0.00015485,2,"2024-06-09T20:09:34.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891393,1717963774439,-202.3581185,0.00015485,2,"2024-06-09T20:09:34.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891394,1717963774461,-209.13675649,0.00015485,2,"2024-06-09T20:09:34.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891395,1717963774484,-1105.35149516,0.00015485,2,"2024-06-09T20:09:34.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891396,1717963774506,-524.54449186,0.00015485,2,"2024-06-09T20:09:34.506",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891397,1717963774529,-282.90771875,0.00015485,2,"2024-06-09T20:09:34.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891398,1717963774552,-195.42435171,0.00015485,2,"2024-06-09T20:09:34.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891399,1717963774575,-267.27560614,0.00015485,2,"2024-06-09T20:09:34.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891400,1717963774602,-162.88953643,0.00015485,2,"2024-06-09T20:09:34.602",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891401,1717963774627,-307.41147167,0.00015485,2,"2024-06-09T20:09:34.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891402,1717963774650,-155.44304881,0.00015485,2,"2024-06-09T20:09:34.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891403,1717963774676,-241.96633584,0.00015485,2,"2024-06-09T20:09:34.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891404,1717963774699,-2368.59467298,0.00015485,2,"2024-06-09T20:09:34.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891405,1717963774722,-2432.47930514,0.00015486,2,"2024-06-09T20:09:34.722",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891406,1717963774746,-719.32179268,0.00015488,2,"2024-06-09T20:09:34.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891407,1717963774769,-2236.42,0.00015489,2,"2024-06-09T20:09:34.769",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891408,1717963774794,-4291.15759947,0.00015614,2,"2024-06-09T20:09:34.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891409,1717963774817,-1794.9987264,0.00015615,2,"2024-06-09T20:09:34.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891410,1717963774844,-155.59394756,0.00015707,2,"2024-06-09T20:09:34.844",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891411,1717963774866,-2685.97,0.00015728,2,"2024-06-09T20:09:34.866",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891412,1717963774889,-6486.8472793,0.00015882,2,"2024-06-09T20:09:34.889",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891413,1717963774911,-2751.0,0.0001589,2,"2024-06-09T20:09:34.911",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891414,1717963774942,-200.0,0.00015896,2,"2024-06-09T20:09:34.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891415,1717963774965,-205.63487324,0.00016236,2,"2024-06-09T20:09:34.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891416,1717963774989,-792.34288822,0.00016237,2,"2024-06-09T20:09:34.989",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891417,1717963775011,-263.8016458,0.00016238,2,"2024-06-09T20:09:35.011",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891418,1717963775035,-175.73,0.00016239,2,"2024-06-09T20:09:35.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891419,1717963775204,-7542.42300852,0.00016433,2,"2024-06-09T20:09:35.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891420,1717963775231,-2137.86852519,0.00016434,2,"2024-06-09T20:09:35.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891421,1717963775253,-2875.9454186,0.00016435,2,"2024-06-09T20:09:35.253",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891422,1717963775277,-459.73457686,0.00016436,2,"2024-06-09T20:09:35.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891423,1717963775306,-491.99039162,0.00016436,2,"2024-06-09T20:09:35.306",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891424,1717963775330,-10537.36464,0.00016453,2,"2024-06-09T20:09:35.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891425,1717963775354,-1165.95,0.00016454,2,"2024-06-09T20:09:35.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891426,1717963775378,-386.67806755,0.00016533,2,"2024-06-09T20:09:35.378",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891427,1717963775401,-281.19540885,0.00016533,2,"2024-06-09T20:09:35.401",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891428,1717963775425,-3695.71493671,0.00016533,2,"2024-06-09T20:09:35.425",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891429,1717963775449,-289.33186334,0.00016533,2,"2024-06-09T20:09:35.449",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891430,1717963775473,-334.7295269,0.00016533,2,"2024-06-09T20:09:35.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891431,1717963775497,-3384.68346404,0.00016533,2,"2024-06-09T20:09:35.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891432,1717963775520,-2120.29980017,0.00016533,2,"2024-06-09T20:09:35.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891433,1717963775544,-2815.73279865,0.00016533,2,"2024-06-09T20:09:35.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891434,1717963775570,-17094.76356435,0.00016533,2,"2024-06-09T20:09:35.570",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891435,1717963775596,-888.01017264,0.00016533,2,"2024-06-09T20:09:35.596",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891436,1717963775620,-714.42294027,0.00016533,2,"2024-06-09T20:09:35.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891437,1717963775644,-821.66127683,0.00016533,2,"2024-06-09T20:09:35.644",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891438,1717963775668,-536.86139376,0.00016534,2,"2024-06-09T20:09:35.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891439,1717963775691,-1118.08,0.00016537,2,"2024-06-09T20:09:35.691",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891440,1717963775713,-499.99,0.00016631,2,"2024-06-09T20:09:35.713",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891441,1717963775735,-358.3,0.00016705,2,"2024-06-09T20:09:35.735",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891442,1717963775759,-210.0,0.00016763,2,"2024-06-09T20:09:35.759",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891443,1717963775781,-172.43,0.00016781,2,"2024-06-09T20:09:35.781",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891444,1717963775805,-457.52,0.00016823,6,"2024-06-09T20:09:35.805",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891445,1717963775830,-1000.0,0.000169,6,"2024-06-09T20:09:35.830",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891446,1717963775854,-1108.89882352,0.00017158,2,"2024-06-09T20:09:35.854",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891447,1717963775880,-427.49328178,0.00017255,2,"2024-06-09T20:09:35.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891448,1717963775908,-625.74636743,0.00017255,2,"2024-06-09T20:09:35.908",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891449,1717963775934,-161.66768424,0.00017255,2,"2024-06-09T20:09:35.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891450,1717963775961,-1052.98663514,0.00017255,2,"2024-06-09T20:09:35.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891451,1717963775985,-1219.0116262,0.00017256,2,"2024-06-09T20:09:35.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891452,1717963776010,-156.46996708,0.00017258,2,"2024-06-09T20:09:36.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891453,1717963776034,-155.0,0.00017259,2,"2024-06-09T20:09:36.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891454,1717963776059,-155.59394756,0.00017323,2,"2024-06-09T20:09:36.059",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891455,1717963776087,-466.35,0.00017618,2,"2024-06-09T20:09:36.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891456,1717963776112,-491.99039162,0.00018259,2,"2024-06-09T20:09:36.112",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891457,1717963776139,-210.0,0.00018439,2,"2024-06-09T20:09:36.139",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891458,1717963776162,-97041.75878885,0.00018467,2,"2024-06-09T20:09:36.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891468,1717963832499,-291.40852917,0.00017259,2,"2024-06-09T20:10:32.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891469,1717963832511,-319.94132489,0.00018368,2,"2024-06-09T20:10:32.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891470,1717963832521,-261.23787219,0.00018457,2,"2024-06-09T20:10:32.521",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891471,1717963832532,-206.82730358,0.00018465,2,"2024-06-09T20:10:32.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891472,1717963832543,-203.75592386,0.00018465,2,"2024-06-09T20:10:32.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891473,1717963832555,-3821.34534074,0.00018465,2,"2024-06-09T20:10:32.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891474,1717963832570,-460.67125677,0.00018465,2,"2024-06-09T20:10:32.570",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891475,1717963832581,-157.35791099,0.00018465,2,"2024-06-09T20:10:32.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891476,1717963832595,-7407.55277388,0.00018465,2,"2024-06-09T20:10:32.595",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891477,1717963832606,-1157.49985742,0.00018465,2,"2024-06-09T20:10:32.606",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891478,1717963832617,-289.7178513,0.00018465,2,"2024-06-09T20:10:32.617",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891479,1717963832628,-267.27560614,0.00018465,2,"2024-06-09T20:10:32.628",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891480,1717963832639,-1052.5997462,0.00018465,2,"2024-06-09T20:10:32.639",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891481,1717963832651,-965.11693219,0.00018465,2,"2024-06-09T20:10:32.651",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891482,1717963832663,-541.40657168,0.00018465,2,"2024-06-09T20:10:32.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891483,1717963832678,-1212.18843399,0.00018465,2,"2024-06-09T20:10:32.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891484,1717963832689,-1916.44430422,0.00018465,2,"2024-06-09T20:10:32.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891485,1717963832701,-737.38152498,0.00018465,2,"2024-06-09T20:10:32.701",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891486,1717963832714,-1387.64137212,0.00018466,2,"2024-06-09T20:10:32.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891487,1717963832724,-481.92505134,0.00018466,2,"2024-06-09T20:10:32.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891488,1717963832737,-200.43904701,0.00018466,2,"2024-06-09T20:10:32.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891489,1717963832750,-307.41147167,0.00018466,2,"2024-06-09T20:10:32.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891490,1717963832763,-2685.97,0.00018468,2,"2024-06-09T20:10:32.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891491,1717963832774,-172.43,0.00018561,2,"2024-06-09T20:10:32.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891492,1717963832785,-442.05435603,0.00019178,2,"2024-06-09T20:10:32.785",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891493,1717963832796,-443.26036358,0.00019178,2,"2024-06-09T20:10:32.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891494,1717963832807,-500.0,0.00019178,2,"2024-06-09T20:10:32.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891495,1717963832817,-160.0,0.00019326,2,"2024-06-09T20:10:32.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891496,1717963832827,-155.0,0.0001945,2,"2024-06-09T20:10:32.827",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891497,1717963832838,-459.73457686,0.00019562,2,"2024-06-09T20:10:32.838",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891498,1717963832849,-466.35,0.00019882,2,"2024-06-09T20:10:32.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891499,1717963832859,-45388.42606077,0.00020082,2,"2024-06-09T20:10:32.859",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891500,1717963832873,-6952.1452,0.00020082,2,"2024-06-09T20:10:32.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891501,1717963832899,-427.5,0.00020082,2,"2024-06-09T20:10:32.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891502,1717963832916,-1057.3,0.00020082,2,"2024-06-09T20:10:32.916",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891503,1717963832929,-949.89149577,0.00020082,2,"2024-06-09T20:10:32.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891504,1717963832941,-11272.42539774,0.00020082,2,"2024-06-09T20:10:32.941",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891505,1717963832954,-3627.98174025,0.00020082,2,"2024-06-09T20:10:32.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891506,1717963833153,-1039.56185241,0.00020082,2,"2024-06-09T20:10:33.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891507,1717963833221,-428.58099967,0.00020082,2,"2024-06-09T20:10:33.221",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891508,1717963835040,-404.25444153,0.00020081,2,"2024-06-09T20:10:35.040",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891509,1717963835051,-9235.19005274,0.00020082,2,"2024-06-09T20:10:35.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891510,1717963835064,-597.65331933,0.00020082,2,"2024-06-09T20:10:35.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891511,1717963835082,-1135.31386899,0.00020082,2,"2024-06-09T20:10:35.082",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891523,1717963838240,-346.66,0.00020082,2,"2024-06-09T20:10:38.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891524,1717963838415,-5635.24233459,0.00020082,2,"2024-06-09T20:10:38.415",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891525,1717963838428,-4886.7500001,0.00020082,2,"2024-06-09T20:10:38.428",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891526,1717963838442,-11086.24012462,0.00020082,2,"2024-06-09T20:10:38.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891527,1717963838456,-1668.02101365,0.00020082,2,"2024-06-09T20:10:38.456",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891528,1717963838472,-1187.82127372,0.00020082,2,"2024-06-09T20:10:38.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891529,1717963838486,-1612.70396669,0.00020082,2,"2024-06-09T20:10:38.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891539,1717963841605,-522.5350253,0.00020082,2,"2024-06-09T20:10:41.605",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891540,1717963841618,-990.00311936,0.00020082,2,"2024-06-09T20:10:41.618",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891541,1717963841630,-1731.86176701,0.00020082,2,"2024-06-09T20:10:41.630",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891543,1717963843038,-81.680588,0.00020082,2,"2024-06-09T20:10:43.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891544,1717963843050,-128002.3561243,0.00020082,2,"2024-06-09T20:10:43.050",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891545,1717963843097,-912.34002185,0.00020082,2,"2024-06-09T20:10:43.097",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891546,1717963843360,-285761.85420063,0.00020082,2,"2024-06-09T20:10:43.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891547,1717963843436,-164682.17619952,0.00020082,2,"2024-06-09T20:10:43.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891548,1717963843447,-491.99039162,0.00020083,2,"2024-06-09T20:10:43.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891549,1717963843458,-1385.8177,0.000201,2,"2024-06-09T20:10:43.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891550,1717963843468,-226.67450997,0.000201,2,"2024-06-09T20:10:43.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891551,1717963843478,-172.43,0.00020342,2,"2024-06-09T20:10:43.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891552,1717963843488,-166.26,0.00020813,2,"2024-06-09T20:10:43.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891553,1717963843498,-1594.36,0.00021005,2,"2024-06-09T20:10:43.498",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891554,1717963843508,-2685.97,0.00021207,2,"2024-06-09T20:10:43.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891555,1717963843518,-189.52,0.00021438,2,"2024-06-09T20:10:43.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891556,1717963843529,-169.15768973,0.00021896,2,"2024-06-09T20:10:43.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891557,1717963843540,-491.99039162,0.00021906,2,"2024-06-09T20:10:43.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891558,1717963843550,-170.35382184,0.00021972,2,"2024-06-09T20:10:43.550",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891559,1717963843560,-466.35,0.00022146,2,"2024-06-09T20:10:43.560",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891560,1717963843571,-1605.0,0.000226,3,"2024-06-09T20:10:43.571",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891561,1717963843581,-459.73457686,0.00022689,2,"2024-06-09T20:10:43.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891562,1717963843592,-994.65,0.00022747,2,"2024-06-09T20:10:43.592",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891563,1717963843605,-994.65,0.00022753,2,"2024-06-09T20:10:43.605",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891564,1717963843615,-994.65,0.00022758,2,"2024-06-09T20:10:43.615",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891565,1717963843626,-994.65,0.00022764,2,"2024-06-09T20:10:43.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891566,1717963843636,-994.65,0.0002277,2,"2024-06-09T20:10:43.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891567,1717963843647,-994.65,0.00022776,2,"2024-06-09T20:10:43.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891568,1717963843658,-994.65,0.00022782,2,"2024-06-09T20:10:43.658",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891569,1717963843669,-994.65,0.00022788,2,"2024-06-09T20:10:43.669",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891570,1717963843682,-994.65,0.00022794,2,"2024-06-09T20:10:43.682",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891571,1717963843695,-994.65,0.000228,2,"2024-06-09T20:10:43.695",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891572,1717963843706,-994.65,0.00022806,2,"2024-06-09T20:10:43.706",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891573,1717963843718,-994.65,0.00022812,2,"2024-06-09T20:10:43.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891574,1717963843729,-994.65,0.00022818,2,"2024-06-09T20:10:43.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891575,1717963843741,-994.65,0.00022824,2,"2024-06-09T20:10:43.741",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891576,1717963843753,-994.65,0.0002283,2,"2024-06-09T20:10:43.753",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891577,1717963843763,-994.65,0.00022836,2,"2024-06-09T20:10:43.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891578,1717963843777,-994.65,0.00022842,2,"2024-06-09T20:10:43.777",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891579,1717963843788,-994.65,0.00022848,2,"2024-06-09T20:10:43.788",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891580,1717963843801,-994.65,0.00022854,2,"2024-06-09T20:10:43.801",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891581,1717963843813,-994.65,0.0002286,2,"2024-06-09T20:10:43.813",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891582,1717963843825,-1108.89882352,0.00023028,2,"2024-06-09T20:10:43.825",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891583,1717963843836,-257.82,0.00023669,2,"2024-06-09T20:10:43.836",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891584,1717963843846,-491.99039162,0.0002373,2,"2024-06-09T20:10:43.846",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891585,1717963843856,-1000.0,0.00024132,2,"2024-06-09T20:10:43.856",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891586,1717963843866,-176.17,0.00024384,2,"2024-06-09T20:10:43.866",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891587,1717963843876,-466.35,0.0002441,2,"2024-06-09T20:10:43.876",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891588,1717963843886,-212.02,0.00024509,2,"2024-06-09T20:10:43.886",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891589,1717963843897,-161.57332433,0.00024798,2,"2024-06-09T20:10:43.897",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891590,1717963843909,-161.57332433,0.00024798,2,"2024-06-09T20:10:43.909",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891591,1717963843920,-161.57332433,0.00024798,2,"2024-06-09T20:10:43.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891592,1717963843931,-161.57332433,0.00024798,2,"2024-06-09T20:10:43.931",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891593,1717963843942,-257.82,0.00024852,2,"2024-06-09T20:10:43.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891594,1717963843953,-189.52,0.00024976,2,"2024-06-09T20:10:43.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891595,1717963843965,-491.99039162,0.00025553,2,"2024-06-09T20:10:43.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891597,1717963843976,-459.73457686,0.00025815,2,"2024-06-09T20:10:43.976",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891599,1717963843985,-257.82,0.00026035,2,"2024-06-09T20:10:43.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891601,1717963843996,-752.43574606,0.00026368,2,"2024-06-09T20:10:43.996",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891603,1717963844006,-161.57332433,0.00026438,2,"2024-06-09T20:10:44.006",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891605,1717963844016,-466.35,0.00026674,2,"2024-06-09T20:10:44.016",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891607,1717963844026,-1000.0,0.00027148,2,"2024-06-09T20:10:44.026",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891609,1717963844036,-257.82,0.00027219,2,"2024-06-09T20:10:44.036",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891611,1717963844047,-491.99039162,0.00027377,2,"2024-06-09T20:10:44.047",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891613,1717963844057,-500.0,0.00027397,2,"2024-06-09T20:10:44.057",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891615,1717963844067,-500.0,0.00027397,2,"2024-06-09T20:10:44.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891617,1717963844077,-500.0,0.00027397,2,"2024-06-09T20:10:44.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891619,1717963844087,-500.0,0.00027397,2,"2024-06-09T20:10:44.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891621,1717963844097,-550.39428471,0.00027397,2,"2024-06-09T20:10:44.097",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891623,1717963844107,-152.18,0.00027397,2,"2024-06-09T20:10:44.107",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891625,1717963844118,-407.56315179,0.00027399,2,"2024-06-09T20:10:44.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891627,1717963844127,-155.0,0.00027399,2,"2024-06-09T20:10:44.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891629,1717963844137,-156.54,0.000274,2,"2024-06-09T20:10:44.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891631,1717963844147,-24804.1337,0.00027728,2,"2024-06-09T20:10:44.147",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891633,1717963844158,-217.60839772,0.00027735,2,"2024-06-09T20:10:44.158",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891635,1717963844168,-1298.78853938,0.0002783,2,"2024-06-09T20:10:44.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891637,1717963844179,-6573.81122035,0.00028,6,"2024-06-09T20:10:44.179",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891639,1717963844189,-625.51327285,0.00028124,2,"2024-06-09T20:10:44.189",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891641,1717963844199,-2100.0,0.000282,10,"2024-06-09T20:10:44.199",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891643,1717963844209,-3100.0,0.000283,10,"2024-06-09T20:10:44.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891645,1717963844219,-152.18,0.00028376,2,"2024-06-09T20:10:44.219",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891647,1717963844230,-4200.0,0.000284,10,"2024-06-09T20:10:44.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891649,1717963844240,-257.82,0.00028402,2,"2024-06-09T20:10:44.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891651,1717963844251,-500.0,0.00028493,4,"2024-06-09T20:10:44.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891653,1717963844261,-500.0,0.00028493,4,"2024-06-09T20:10:44.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891655,1717963844272,-500.0,0.00028493,4,"2024-06-09T20:10:44.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891657,1717963844283,-306.86963167,0.00028493,4,"2024-06-09T20:10:44.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891659,1717963844294,-5200.0,0.000285,10,"2024-06-09T20:10:44.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891661,1717963844305,-1000.0,0.000286,10,"2024-06-09T20:10:44.305",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891663,1717963844315,-1000.0,0.000287,10,"2024-06-09T20:10:44.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891665,1717963844326,-1000.0,0.000288,10,"2024-06-09T20:10:44.326",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891667,1717963844336,-196.78108184,0.00028897,2,"2024-06-09T20:10:44.336",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891669,1717963844346,-171.5650012,0.00028897,2,"2024-06-09T20:10:44.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891671,1717963844357,-174.72044621,0.00028897,2,"2024-06-09T20:10:44.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891673,1717963844367,-3253.71397041,0.00028897,2,"2024-06-09T20:10:44.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891675,1717963844377,-1108.89882352,0.00028897,2,"2024-06-09T20:10:44.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891677,1717963844388,-189.83352142,0.00028897,2,"2024-06-09T20:10:44.388",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891679,1717963844399,-1000.0,0.000289,10,"2024-06-09T20:10:44.399",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891681,1717963844409,-1006.78,0.000289,2,"2024-06-09T20:10:44.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891683,1717963844419,-1000.0,0.000289,2,"2024-06-09T20:10:44.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891685,1717963844432,-3253.71397035,0.00028925,2,"2024-06-09T20:10:44.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891687,1717963844442,-466.35,0.00028938,2,"2024-06-09T20:10:44.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891689,1717963844452,-459.73457686,0.00028941,2,"2024-06-09T20:10:44.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891691,1717963844463,-445.94325407,0.00028941,2,"2024-06-09T20:10:44.463",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891693,1717963844473,-817.70353478,0.00028941,2,"2024-06-09T20:10:44.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891695,1717963844483,-194.6313974,0.00028941,2,"2024-06-09T20:10:44.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891697,1717963844493,-3253.71397035,0.00028952,2,"2024-06-09T20:10:44.493",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891699,1717963844504,-196.78108181,0.00028973,2,"2024-06-09T20:10:44.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891701,1717963844514,-3253.71397035,0.0002898,2,"2024-06-09T20:10:44.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891703,1717963844525,-153.38,0.00028987,2,"2024-06-09T20:10:44.525",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891705,1717963844536,-999.0,0.00028996,7,"2024-06-09T20:10:44.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891707,1717963844546,-999.0,0.00028996,7,"2024-06-09T20:10:44.546",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891709,1717963844556,-999.0,0.00028996,7,"2024-06-09T20:10:44.556",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891711,1717963844567,-577.78659203,0.00028996,7,"2024-06-09T20:10:44.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891713,1717963844577,-40755.5537,0.00028997,2,"2024-06-09T20:10:44.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891715,1717963844588,-1000.0,0.00028997,2,"2024-06-09T20:10:44.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891717,1717963844601,-318.8813,0.00028997,2,"2024-06-09T20:10:44.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891719,1717963844612,-867.6847,0.00028997,2,"2024-06-09T20:10:44.612",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891721,1717963844623,-245000.0,0.00028997,2,"2024-06-09T20:10:44.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891723,1717963844633,-500.0,0.00028997,2,"2024-06-09T20:10:44.633",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891725,1717963844645,-1000.0,0.00028998,5,"2024-06-09T20:10:44.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891727,1717963844655,-3253.71397035,0.00029007,2,"2024-06-09T20:10:44.655",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891729,1717963844666,-3000.0,0.0002901,2,"2024-06-09T20:10:44.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891731,1717963844678,-382.01150973,0.00029021,2,"2024-06-09T20:10:44.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891733,1717963844689,-150.0,0.00029029,2,"2024-06-09T20:10:44.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891735,1717963844699,-269.07381072,0.00029029,2,"2024-06-09T20:10:44.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891737,1717963844710,-261.23787219,0.00029031,2,"2024-06-09T20:10:44.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891739,1717963844720,-261.23787219,0.00029031,2,"2024-06-09T20:10:44.720",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891741,1717963844731,-153.38,0.00029031,2,"2024-06-09T20:10:44.731",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891743,1717963844742,-3253.71397035,0.00029035,2,"2024-06-09T20:10:44.742",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891745,1717963844752,-196018.46872461,0.00029041,13,"2024-06-09T20:10:44.752",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891747,1717963844763,-500.0,0.00029041,4,"2024-06-09T20:10:44.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891749,1717963844774,-500.0,0.00029041,4,"2024-06-09T20:10:44.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891751,1717963844784,-500.0,0.00029041,4,"2024-06-09T20:10:44.784",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891753,1717963844794,-509.13716905,0.00029041,4,"2024-06-09T20:10:44.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891755,1717963844804,-638.17,0.00029041,4,"2024-06-09T20:10:44.804",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891757,1717963844814,-559.98,0.00029041,4,"2024-06-09T20:10:44.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891759,1717963844824,-500.0,0.00029041,4,"2024-06-09T20:10:44.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891761,1717963844834,-500.0,0.00029041,4,"2024-06-09T20:10:44.834",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891763,1717963844844,-500.0,0.00029041,4,"2024-06-09T20:10:44.844",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891765,1717963844856,-500.0,0.00029041,4,"2024-06-09T20:10:44.856",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891767,1717963844866,-500.0,0.00029041,4,"2024-06-09T20:10:44.866",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891769,1717963844878,-234.18,0.00029041,4,"2024-06-09T20:10:44.878",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891771,1717963844888,-500.0,0.00029041,4,"2024-06-09T20:10:44.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891773,1717963844898,-515.44,0.00029041,4,"2024-06-09T20:10:44.898",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891775,1717963844909,-500.0,0.00029041,4,"2024-06-09T20:10:44.909",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891777,1717963844919,-500.0,0.00029041,4,"2024-06-09T20:10:44.919",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891779,1717963844929,-202.33,0.00029041,4,"2024-06-09T20:10:44.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891781,1717963844940,-500.0,0.00029041,4,"2024-06-09T20:10:44.940",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891783,1717963844951,-500.0,0.00029041,4,"2024-06-09T20:10:44.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891785,1717963844961,-500.0,0.00029041,4,"2024-06-09T20:10:44.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891787,1717963844971,-500.0,0.00029041,4,"2024-06-09T20:10:44.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891789,1717963844981,-500.0,0.00029041,4,"2024-06-09T20:10:44.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891791,1717963844992,-500.0,0.00029041,4,"2024-06-09T20:10:44.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891793,1717963845002,-500.0,0.00029041,4,"2024-06-09T20:10:45.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891795,1717963845012,-500.0,0.00029041,4,"2024-06-09T20:10:45.012",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891796,1717963845023,-509.78,0.00029041,4,"2024-06-09T20:10:45.023",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891798,1717963845033,-500.0,0.00029041,4,"2024-06-09T20:10:45.033",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891800,1717963845044,-500.0,0.00029041,4,"2024-06-09T20:10:45.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891801,1717963845054,-500.0,0.00029041,4,"2024-06-09T20:10:45.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891802,1717963845065,-219.19910303,0.00029041,4,"2024-06-09T20:10:45.065",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891803,1717963845076,-500.0,0.00029041,4,"2024-06-09T20:10:45.076",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891804,1717963845086,-500.0,0.00029041,4,"2024-06-09T20:10:45.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891805,1717963845095,-500.0,0.00029041,4,"2024-06-09T20:10:45.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891806,1717963845105,-500.0,0.00029041,4,"2024-06-09T20:10:45.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891807,1717963845115,-500.0,0.00029041,4,"2024-06-09T20:10:45.115",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891808,1717963845126,-500.0,0.00029041,4,"2024-06-09T20:10:45.126",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891809,1717963845136,-500.0,0.00029041,4,"2024-06-09T20:10:45.136",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891810,1717963845148,-500.0,0.00029041,4,"2024-06-09T20:10:45.148",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891811,1717963845157,-500.0,0.00029041,4,"2024-06-09T20:10:45.157",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891812,1717963845168,-561.13,0.00029041,4,"2024-06-09T20:10:45.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891813,1717963845178,-500.0,0.00029041,4,"2024-06-09T20:10:45.178",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891814,1717963845188,-500.0,0.00029041,4,"2024-06-09T20:10:45.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891815,1717963845198,-500.0,0.00029041,4,"2024-06-09T20:10:45.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891816,1717963845209,-500.0,0.00029041,4,"2024-06-09T20:10:45.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891817,1717963845220,-500.0,0.00029041,4,"2024-06-09T20:10:45.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891818,1717963845230,-500.0,0.00029041,4,"2024-06-09T20:10:45.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891819,1717963845240,-500.0,0.00029041,4,"2024-06-09T20:10:45.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891820,1717963845251,-500.0,0.00029041,4,"2024-06-09T20:10:45.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891821,1717963845261,-500.0,0.00029041,4,"2024-06-09T20:10:45.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891822,1717963845272,-500.0,0.00029041,4,"2024-06-09T20:10:45.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891823,1717963845282,-500.0,0.00029041,4,"2024-06-09T20:10:45.282",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891824,1717963845293,-500.0,0.00029041,4,"2024-06-09T20:10:45.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891825,1717963845303,-500.0,0.00029041,4,"2024-06-09T20:10:45.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891826,1717963845313,-500.0,0.00029041,4,"2024-06-09T20:10:45.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891827,1717963845324,-500.0,0.00029041,4,"2024-06-09T20:10:45.324",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891828,1717963845335,-500.0,0.00029041,4,"2024-06-09T20:10:45.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891829,1717963845345,-502.71613079,0.00029041,4,"2024-06-09T20:10:45.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891830,1717963845356,-500.0,0.00029041,4,"2024-06-09T20:10:45.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891831,1717963845366,-500.0,0.00029041,4,"2024-06-09T20:10:45.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891832,1717963845376,-500.0,0.00029041,4,"2024-06-09T20:10:45.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891833,1717963845386,-500.0,0.00029041,4,"2024-06-09T20:10:45.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891834,1717963845397,-500.0,0.00029041,4,"2024-06-09T20:10:45.397",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891835,1717963845407,-500.0,0.00029041,4,"2024-06-09T20:10:45.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891836,1717963845417,-502.27582473,0.00029041,4,"2024-06-09T20:10:45.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891837,1717963845427,-500.0,0.00029041,4,"2024-06-09T20:10:45.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891838,1717963845438,-505.30271048,0.00029041,4,"2024-06-09T20:10:45.438",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891839,1717963845448,-500.0,0.00029041,4,"2024-06-09T20:10:45.448",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891840,1717963845458,-500.0,0.00029041,4,"2024-06-09T20:10:45.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891841,1717963845468,-507.5511475,0.00029041,4,"2024-06-09T20:10:45.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891842,1717963845478,-500.0,0.00029041,4,"2024-06-09T20:10:45.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891843,1717963845489,-570.71,0.00029041,4,"2024-06-09T20:10:45.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891844,1717963845499,-244.2,0.00029041,4,"2024-06-09T20:10:45.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891845,1717963845510,-500.0,0.00029041,4,"2024-06-09T20:10:45.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891846,1717963845520,-500.0,0.00029041,4,"2024-06-09T20:10:45.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891847,1717963845530,-500.0,0.00029041,4,"2024-06-09T20:10:45.530",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891848,1717963845541,-500.0,0.00029041,4,"2024-06-09T20:10:45.541",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891849,1717963845552,-502.96826661,0.00029041,4,"2024-06-09T20:10:45.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891850,1717963845562,-500.0,0.00029041,4,"2024-06-09T20:10:45.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891851,1717963845573,-500.0,0.00029041,4,"2024-06-09T20:10:45.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891852,1717963845583,-500.0,0.00029041,4,"2024-06-09T20:10:45.583",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891853,1717963845594,-502.61965116,0.00029041,4,"2024-06-09T20:10:45.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891854,1717963845608,-341.4,0.00029041,4,"2024-06-09T20:10:45.608",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891855,1717963845619,-500.0,0.00029041,4,"2024-06-09T20:10:45.619",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891856,1717963845629,-500.0,0.00029041,4,"2024-06-09T20:10:45.629",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891857,1717963845640,-500.0,0.00029041,4,"2024-06-09T20:10:45.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891858,1717963845650,-20000.0,0.00029041,2,"2024-06-09T20:10:45.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891859,1717963845661,-500.0,0.00029041,4,"2024-06-09T20:10:45.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891862,1717963845783,-20000.0,0.00029041,2,"2024-06-09T20:10:45.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891864,1717963845794,-551.75356377,0.00029041,4,"2024-06-09T20:10:45.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891866,1717963845805,-20000.0,0.00029041,2,"2024-06-09T20:10:45.805",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891868,1717963845815,-20000.0,0.00029041,2,"2024-06-09T20:10:45.815",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891870,1717963845826,-515.06,0.00029041,4,"2024-06-09T20:10:45.826",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891871,1717963845837,-307.18512972,0.00029041,4,"2024-06-09T20:10:45.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891873,1717963845847,-10573.22765155,0.00029041,2,"2024-06-09T20:10:45.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891875,1717963845860,-500.0,0.00029041,4,"2024-06-09T20:10:45.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891877,1717963845870,-500.0,0.00029041,4,"2024-06-09T20:10:45.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891879,1717963845881,-500.0,0.00029041,4,"2024-06-09T20:10:45.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891882,1717963845891,-500.0,0.00029041,4,"2024-06-09T20:10:45.891",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891884,1717963845902,-500.0,0.00029041,4,"2024-06-09T20:10:45.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891887,1717963845912,-500.0,0.00029041,4,"2024-06-09T20:10:45.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891890,1717963845923,-500.0,0.00029041,4,"2024-06-09T20:10:45.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891893,1717963845934,-500.0,0.00029041,4,"2024-06-09T20:10:45.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891896,1717963845944,-500.0,0.00029041,4,"2024-06-09T20:10:45.944",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891899,1717963845955,-500.0,0.00029041,4,"2024-06-09T20:10:45.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891902,1717963845965,-572.61967942,0.00029041,4,"2024-06-09T20:10:45.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891903,1717963845975,-500.0,0.00029041,4,"2024-06-09T20:10:45.975",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891906,1717963845986,-500.0,0.00029041,4,"2024-06-09T20:10:45.986",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891908,1717963845996,-500.0,0.00029041,4,"2024-06-09T20:10:45.996",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891911,1717963846006,-500.0,0.00029041,4,"2024-06-09T20:10:46.006",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891915,1717963846016,-500.0,0.00029041,4,"2024-06-09T20:10:46.016",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891917,1717963846027,-544.92131593,0.00029041,4,"2024-06-09T20:10:46.027",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891919,1717963846038,-500.0,0.00029041,4,"2024-06-09T20:10:46.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891921,1717963846048,-500.0,0.00029041,4,"2024-06-09T20:10:46.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891923,1717963846058,-500.0,0.00029041,4,"2024-06-09T20:10:46.058",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891924,1717963846068,-500.0,0.00029041,4,"2024-06-09T20:10:46.068",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891925,1717963846078,-500.0,0.00029041,4,"2024-06-09T20:10:46.078",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891926,1717963846089,-500.0,0.00029041,4,"2024-06-09T20:10:46.089",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891927,1717963846099,-500.0,0.00029041,4,"2024-06-09T20:10:46.099",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891928,1717963846110,-500.0,0.00029041,4,"2024-06-09T20:10:46.110",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891929,1717963846121,-500.0,0.00029041,4,"2024-06-09T20:10:46.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891930,1717963846131,-500.0,0.00029041,4,"2024-06-09T20:10:46.131",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891931,1717963846141,-500.0,0.00029041,4,"2024-06-09T20:10:46.141",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891932,1717963846151,-500.0,0.00029041,4,"2024-06-09T20:10:46.151",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891933,1717963846161,-500.0,0.00029041,4,"2024-06-09T20:10:46.161",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891934,1717963846171,-508.16799041,0.00029041,4,"2024-06-09T20:10:46.171",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891935,1717963846182,-500.0,0.00029041,4,"2024-06-09T20:10:46.182",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891936,1717963846192,-500.0,0.00029041,4,"2024-06-09T20:10:46.192",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891937,1717963846202,-510.07664649,0.00029041,4,"2024-06-09T20:10:46.202",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891938,1717963846212,-546.50671065,0.00029041,4,"2024-06-09T20:10:46.212",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891939,1717963846222,-500.0,0.00029041,4,"2024-06-09T20:10:46.222",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891940,1717963846232,-500.0,0.00029041,4,"2024-06-09T20:10:46.232",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891941,1717963846242,-500.0,0.00029041,4,"2024-06-09T20:10:46.242",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891942,1717963846252,-500.0,0.00029041,4,"2024-06-09T20:10:46.252",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891943,1717963846262,-500.0,0.00029041,4,"2024-06-09T20:10:46.262",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891944,1717963846272,-500.0,0.00029041,4,"2024-06-09T20:10:46.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891945,1717963846282,-500.0,0.00029041,4,"2024-06-09T20:10:46.282",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891946,1717963846293,-500.0,0.00029041,4,"2024-06-09T20:10:46.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891947,1717963846303,-500.0,0.00029041,4,"2024-06-09T20:10:46.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891948,1717963846313,-500.0,0.00029041,4,"2024-06-09T20:10:46.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891949,1717963846323,-558.20554659,0.00029041,4,"2024-06-09T20:10:46.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891950,1717963846333,-500.0,0.00029041,4,"2024-06-09T20:10:46.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891951,1717963846344,-596.66,0.00029041,4,"2024-06-09T20:10:46.344",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891952,1717963846354,-500.0,0.00029041,4,"2024-06-09T20:10:46.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891953,1717963846365,-500.0,0.00029041,4,"2024-06-09T20:10:46.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891954,1717963846375,-500.0,0.00029041,4,"2024-06-09T20:10:46.375",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891955,1717963846386,-572.09525504,0.00029041,4,"2024-06-09T20:10:46.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891956,1717963846396,-500.0,0.00029041,4,"2024-06-09T20:10:46.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891957,1717963846407,-507.20569081,0.00029041,4,"2024-06-09T20:10:46.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891958,1717963846417,-514.06511832,0.00029041,4,"2024-06-09T20:10:46.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891959,1717963846428,-503.38068842,0.00029041,4,"2024-06-09T20:10:46.428",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891960,1717963846439,-199.25455714,0.00029041,4,"2024-06-09T20:10:46.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891961,1717963846449,-505.32940134,0.00029041,4,"2024-06-09T20:10:46.449",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891962,1717963846459,-500.0,0.00029041,4,"2024-06-09T20:10:46.459",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891963,1717963846470,-500.0,0.00029041,4,"2024-06-09T20:10:46.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891964,1717963846480,-500.0,0.00029041,4,"2024-06-09T20:10:46.480",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891965,1717963846490,-503.01519438,0.00029041,4,"2024-06-09T20:10:46.490",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891966,1717963846501,-500.0,0.00029041,4,"2024-06-09T20:10:46.501",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891967,1717963846512,-500.0,0.00029041,4,"2024-06-09T20:10:46.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891968,1717963846522,-200.42058153,0.00029041,4,"2024-06-09T20:10:46.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891969,1717963846532,-506.44373636,0.00029041,4,"2024-06-09T20:10:46.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891970,1717963846542,-500.0,0.00029041,4,"2024-06-09T20:10:46.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891971,1717963846552,-500.0,0.00029041,4,"2024-06-09T20:10:46.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891972,1717963846562,-572.71684641,0.00029041,4,"2024-06-09T20:10:46.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891973,1717963846571,-500.0,0.00029041,4,"2024-06-09T20:10:46.571",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891974,1717963846581,-500.0,0.00029041,4,"2024-06-09T20:10:46.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891975,1717963846591,-500.0,0.00029041,4,"2024-06-09T20:10:46.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891976,1717963846606,-589.41468486,0.00029041,4,"2024-06-09T20:10:46.606",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891977,1717963846616,-501.91638912,0.00029041,4,"2024-06-09T20:10:46.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891978,1717963846626,-500.0,0.00029041,4,"2024-06-09T20:10:46.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891979,1717963846636,-500.0,0.00029041,4,"2024-06-09T20:10:46.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891980,1717963846647,-500.0,0.00029041,4,"2024-06-09T20:10:46.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891981,1717963846657,-500.0,0.00029041,4,"2024-06-09T20:10:46.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891982,1717963846667,-152.39445418,0.00029041,4,"2024-06-09T20:10:46.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891983,1717963846677,-500.0,0.00029041,4,"2024-06-09T20:10:46.677",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891984,1717963846686,-500.0,0.00029041,4,"2024-06-09T20:10:46.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891985,1717963846697,-500.0,0.00029041,4,"2024-06-09T20:10:46.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891986,1717963846707,-503.03761435,0.00029041,4,"2024-06-09T20:10:46.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891987,1717963846717,-500.0,0.00029041,4,"2024-06-09T20:10:46.717",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891988,1717963846727,-500.0,0.00029041,4,"2024-06-09T20:10:46.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891989,1717963846738,-500.0,0.00029041,4,"2024-06-09T20:10:46.738",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891990,1717963846748,-500.0,0.00029041,4,"2024-06-09T20:10:46.748",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891991,1717963846759,-500.0,0.00029041,4,"2024-06-09T20:10:46.759",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891992,1717963846769,-500.0,0.00029041,4,"2024-06-09T20:10:46.769",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891993,1717963846779,-500.0,0.00029041,4,"2024-06-09T20:10:46.779",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891994,1717963846789,-267.61600981,0.00029041,4,"2024-06-09T20:10:46.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891995,1717963846799,-500.0,0.00029041,4,"2024-06-09T20:10:46.799",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891996,1717963846809,-500.0,0.00029041,4,"2024-06-09T20:10:46.809",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891997,1717963846819,-500.0,0.00029041,4,"2024-06-09T20:10:46.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891998,1717963846829,-500.0,0.00029041,4,"2024-06-09T20:10:46.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891999,1717963846839,-500.0,0.00029041,4,"2024-06-09T20:10:46.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892000,1717963846849,-500.0,0.00029041,4,"2024-06-09T20:10:46.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892001,1717963846860,-500.0,0.00029041,4,"2024-06-09T20:10:46.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892002,1717963846870,-500.0,0.00029041,4,"2024-06-09T20:10:46.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892003,1717963846880,-505.09025801,0.00029041,4,"2024-06-09T20:10:46.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892004,1717963846891,-169.47314399,0.00029041,4,"2024-06-09T20:10:46.891",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892005,1717963846901,-500.0,0.00029041,4,"2024-06-09T20:10:46.901",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892006,1717963846912,-500.0,0.00029041,4,"2024-06-09T20:10:46.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892007,1717963846922,-500.0,0.00029041,4,"2024-06-09T20:10:46.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892008,1717963846932,-511.61703086,0.00029041,4,"2024-06-09T20:10:46.932",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892009,1717963846942,-500.0,0.00029041,4,"2024-06-09T20:10:46.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892010,1717963846951,-500.0,0.00029041,4,"2024-06-09T20:10:46.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892011,1717963846961,-500.0,0.00029041,4,"2024-06-09T20:10:46.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892012,1717963846970,-542.97490116,0.00029041,4,"2024-06-09T20:10:46.970",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892013,1717963846980,-611.58930283,0.00029041,4,"2024-06-09T20:10:46.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892014,1717963846990,-502.88082485,0.00029041,4,"2024-06-09T20:10:46.990",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892015,1717963847000,-500.0,0.00029041,4,"2024-06-09T20:10:47.000",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892016,1717963847010,-503.01960142,0.00029041,4,"2024-06-09T20:10:47.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892017,1717963847019,-500.0,0.00029041,4,"2024-06-09T20:10:47.019",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892018,1717963847028,-500.0,0.00029041,4,"2024-06-09T20:10:47.028",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892019,1717963847038,-500.0,0.00029041,4,"2024-06-09T20:10:47.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892020,1717963847048,-319.70956199,0.00029041,4,"2024-06-09T20:10:47.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892021,1717963847058,-500.0,0.00029041,4,"2024-06-09T20:10:47.058",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892022,1717963847067,-500.0,0.00029041,4,"2024-06-09T20:10:47.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892023,1717963847077,-500.0,0.00029041,4,"2024-06-09T20:10:47.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892024,1717963847086,-545.19662182,0.00029041,4,"2024-06-09T20:10:47.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892025,1717963847096,-500.0,0.00029041,4,"2024-06-09T20:10:47.096",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892026,1717963847106,-500.0,0.00029041,4,"2024-06-09T20:10:47.106",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892027,1717963847116,-549.03383356,0.00029041,4,"2024-06-09T20:10:47.116",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892028,1717963847125,-500.0,0.00029041,4,"2024-06-09T20:10:47.125",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892029,1717963847135,-501.9386158,0.00029041,4,"2024-06-09T20:10:47.135",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892030,1717963847144,-516.24205826,0.00029041,4,"2024-06-09T20:10:47.144",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892031,1717963847154,-554.14945066,0.00029041,4,"2024-06-09T20:10:47.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892032,1717963847164,-500.0,0.00029041,4,"2024-06-09T20:10:47.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892033,1717963847175,-500.0,0.00029041,4,"2024-06-09T20:10:47.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892034,1717963847185,-500.0,0.00029041,4,"2024-06-09T20:10:47.185",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892035,1717963847195,-512.13,0.00029041,4,"2024-06-09T20:10:47.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892036,1717963847206,-537.0569601,0.00029041,4,"2024-06-09T20:10:47.206",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892037,1717963847216,-153.2083193,0.00029041,2,"2024-06-09T20:10:47.216",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892038,1717963847226,-500.0,0.00029041,4,"2024-06-09T20:10:47.226",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892039,1717963847236,-502.39857151,0.00029041,4,"2024-06-09T20:10:47.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892040,1717963847246,-500.0,0.00029041,4,"2024-06-09T20:10:47.246",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892041,1717963847257,-500.0,0.00029041,4,"2024-06-09T20:10:47.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892042,1717963847267,-500.0,0.00029041,4,"2024-06-09T20:10:47.267",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892043,1717963847277,-504.5618855,0.00029041,4,"2024-06-09T20:10:47.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892044,1717963847286,-500.0,0.00029041,4,"2024-06-09T20:10:47.286",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892045,1717963847297,-500.0,0.00029041,4,"2024-06-09T20:10:47.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892046,1717963847306,-500.0,0.00029041,4,"2024-06-09T20:10:47.306",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892047,1717963847317,-547.51450691,0.00029041,4,"2024-06-09T20:10:47.317",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892048,1717963847327,-632.78,0.00029041,4,"2024-06-09T20:10:47.327",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892049,1717963847337,-500.0,0.00029041,4,"2024-06-09T20:10:47.337",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892050,1717963847347,-500.0,0.00029041,4,"2024-06-09T20:10:47.347",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892051,1717963847357,-500.0,0.00029041,4,"2024-06-09T20:10:47.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892052,1717963847367,-500.0,0.00029041,4,"2024-06-09T20:10:47.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892053,1717963847378,-500.0,0.00029041,4,"2024-06-09T20:10:47.378",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892054,1717963847388,-500.0,0.00029041,4,"2024-06-09T20:10:47.388",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892055,1717963847398,-500.0,0.00029041,4,"2024-06-09T20:10:47.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892056,1717963847409,-500.0,0.00029041,4,"2024-06-09T20:10:47.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892057,1717963847421,-500.0,0.00029041,4,"2024-06-09T20:10:47.421",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892058,1717963847430,-500.0,0.00029041,4,"2024-06-09T20:10:47.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892059,1717963847440,-500.0,0.00029041,4,"2024-06-09T20:10:47.440",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892060,1717963847450,-500.0,0.00029041,4,"2024-06-09T20:10:47.450",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892061,1717963847460,-500.0,0.00029041,4,"2024-06-09T20:10:47.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892062,1717963847470,-500.0,0.00029041,4,"2024-06-09T20:10:47.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892063,1717963847483,-597.25917976,0.00029041,4,"2024-06-09T20:10:47.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892064,1717963847492,-571.37751921,0.00029041,4,"2024-06-09T20:10:47.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892065,1717963847502,-510.13170624,0.00029041,4,"2024-06-09T20:10:47.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892066,1717963847512,-500.0,0.00029041,4,"2024-06-09T20:10:47.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892067,1717963847522,-502.20029455,0.00029041,4,"2024-06-09T20:10:47.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892068,1717963847531,-566.39,0.00029041,4,"2024-06-09T20:10:47.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892069,1717963847540,-500.0,0.00029041,4,"2024-06-09T20:10:47.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892070,1717963847550,-169.97276181,0.00029041,4,"2024-06-09T20:10:47.550",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892071,1717963847560,-500.0,0.00029041,4,"2024-06-09T20:10:47.560",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892072,1717963847570,-500.0,0.00029041,4,"2024-06-09T20:10:47.570",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892073,1717963847581,-500.0,0.00029041,4,"2024-06-09T20:10:47.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892074,1717963847591,-500.0,0.00029041,4,"2024-06-09T20:10:47.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892075,1717963847604,-283.62771235,0.00029041,4,"2024-06-09T20:10:47.604",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892076,1717963847613,-503.76497259,0.00029041,4,"2024-06-09T20:10:47.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892077,1717963847624,-502.78235228,0.00029041,4,"2024-06-09T20:10:47.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892078,1717963847635,-500.0,0.00029041,4,"2024-06-09T20:10:47.635",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892079,1717963847646,-206.1,0.00029041,4,"2024-06-09T20:10:47.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892080,1717963847656,-500.0,0.00029041,4,"2024-06-09T20:10:47.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892081,1717963847667,-500.0,0.00029041,4,"2024-06-09T20:10:47.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892082,1717963847676,-197.40791868,0.00029041,4,"2024-06-09T20:10:47.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892083,1717963847688,-591.14,0.00029041,4,"2024-06-09T20:10:47.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892084,1717963847698,-500.0,0.00029041,4,"2024-06-09T20:10:47.698",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892085,1717963847708,-500.0,0.00029041,4,"2024-06-09T20:10:47.708",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892086,1717963847717,-500.0,0.00029041,4,"2024-06-09T20:10:47.717",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892087,1717963847728,-500.0,0.00029041,4,"2024-06-09T20:10:47.728",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892088,1717963847739,-500.0,0.00029041,4,"2024-06-09T20:10:47.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892089,1717963847749,-500.0,0.00029041,4,"2024-06-09T20:10:47.749",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892090,1717963847760,-500.0,0.00029041,4,"2024-06-09T20:10:47.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892091,1717963847770,-500.0,0.00029041,4,"2024-06-09T20:10:47.770",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892092,1717963847781,-501.77649176,0.00029041,4,"2024-06-09T20:10:47.781",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892093,1717963847790,-500.0,0.00029041,4,"2024-06-09T20:10:47.790",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892094,1717963847800,-500.0,0.00029041,4,"2024-06-09T20:10:47.800",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892095,1717963847811,-500.0,0.00029041,4,"2024-06-09T20:10:47.811",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892096,1717963847821,-502.52362543,0.00029041,4,"2024-06-09T20:10:47.821",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892097,1717963847831,-500.0,0.00029041,4,"2024-06-09T20:10:47.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892098,1717963847841,-500.0,0.00029041,4,"2024-06-09T20:10:47.841",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892099,1717963847850,-504.09424042,0.00029041,4,"2024-06-09T20:10:47.850",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892100,1717963847861,-500.0,0.00029041,4,"2024-06-09T20:10:47.861",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892101,1717963847871,-506.33024098,0.00029041,4,"2024-06-09T20:10:47.871",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892102,1717963847880,-500.0,0.00029041,4,"2024-06-09T20:10:47.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892103,1717963847890,-500.0,0.00029041,4,"2024-06-09T20:10:47.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892104,1717963847900,-500.0,0.00029041,4,"2024-06-09T20:10:47.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892105,1717963847910,-506.59383013,0.00029041,4,"2024-06-09T20:10:47.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892106,1717963847921,-500.0,0.00029041,4,"2024-06-09T20:10:47.921",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892107,1717963847930,-502.44876355,0.00029041,4,"2024-06-09T20:10:47.930",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892108,1717963848041,-506.84501853,0.00029041,4,"2024-06-09T20:10:48.041",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892109,1717963848051,-500.0,0.00029041,4,"2024-06-09T20:10:48.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892110,1717963848062,-500.0,0.00029041,4,"2024-06-09T20:10:48.062",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892111,1717963848072,-500.0,0.00029041,4,"2024-06-09T20:10:48.072",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892112,1717963848082,-500.0,0.00029041,4,"2024-06-09T20:10:48.082",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892113,1717963848092,-500.0,0.00029041,4,"2024-06-09T20:10:48.092",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892114,1717963848102,-500.0,0.00029041,4,"2024-06-09T20:10:48.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892115,1717963848112,-504.56282262,0.00029041,4,"2024-06-09T20:10:48.112",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892116,1717963848122,-773.42,0.00029041,4,"2024-06-09T20:10:48.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892117,1717963848132,-773.42,0.00029041,4,"2024-06-09T20:10:48.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892118,1717963848142,-773.42,0.00029041,4,"2024-06-09T20:10:48.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892119,1717963848152,-187.41176508,0.00029041,4,"2024-06-09T20:10:48.152",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892120,1717963848162,-773.42,0.00029041,4,"2024-06-09T20:10:48.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892121,1717963848173,-773.42,0.00029041,4,"2024-06-09T20:10:48.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892122,1717963848183,-500.0,0.00029041,4,"2024-06-09T20:10:48.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892123,1717963848193,-511.7399836,0.00029041,4,"2024-06-09T20:10:48.193",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892124,1717963848203,-500.0,0.00029041,4,"2024-06-09T20:10:48.203",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892125,1717963848214,-282.54251934,0.00029041,4,"2024-06-09T20:10:48.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892126,1717963848224,-500.0,0.00029041,4,"2024-06-09T20:10:48.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892127,1717963848234,-500.0,0.00029041,4,"2024-06-09T20:10:48.234",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892128,1717963848244,-500.0,0.00029041,4,"2024-06-09T20:10:48.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892129,1717963848254,-501.71109719,0.00029041,4,"2024-06-09T20:10:48.254",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892130,1717963848264,-500.0,0.00029041,4,"2024-06-09T20:10:48.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892131,1717963848274,-500.0,0.00029041,4,"2024-06-09T20:10:48.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892132,1717963848285,-151.65568711,0.00029041,4,"2024-06-09T20:10:48.285",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892133,1717963848295,-595.77350166,0.00029041,4,"2024-06-09T20:10:48.295",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892134,1717963848305,-506.06203791,0.00029041,4,"2024-06-09T20:10:48.305",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892135,1717963848315,-531.09974859,0.00029041,4,"2024-06-09T20:10:48.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892136,1717963848326,-510.63833254,0.00029041,4,"2024-06-09T20:10:48.326",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892137,1717963848337,-500.0,0.00029041,4,"2024-06-09T20:10:48.337",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892138,1717963848349,-454.73,0.00029041,4,"2024-06-09T20:10:48.349",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892139,1717963848361,-150.0,0.00029041,4,"2024-06-09T20:10:48.361",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892140,1717963848372,-507.51965375,0.00029041,4,"2024-06-09T20:10:48.372",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892141,1717963848384,-150.0,0.00029041,4,"2024-06-09T20:10:48.384",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892142,1717963848395,-150.0,0.00029041,4,"2024-06-09T20:10:48.395",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892143,1717963848406,-506.61334003,0.00029041,4,"2024-06-09T20:10:48.406",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892144,1717963848416,-150.0,0.00029041,4,"2024-06-09T20:10:48.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892145,1717963848426,-150.0,0.00029041,4,"2024-06-09T20:10:48.426",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892146,1717963848436,-500.0,0.00029041,4,"2024-06-09T20:10:48.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892147,1717963848446,-566.98,0.00029041,4,"2024-06-09T20:10:48.446",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892148,1717963848458,-500.0,0.00029041,4,"2024-06-09T20:10:48.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892149,1717963848468,-500.0,0.00029041,4,"2024-06-09T20:10:48.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892150,1717963848478,-500.0,0.00029041,4,"2024-06-09T20:10:48.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892151,1717963848488,-1000.0,0.00029041,5,"2024-06-09T20:10:48.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892152,1717963848500,-500.0,0.00029041,4,"2024-06-09T20:10:48.500",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892153,1717963848510,-1019.99690644,0.00029041,5,"2024-06-09T20:10:48.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892154,1717963848520,-500.0,0.00029041,4,"2024-06-09T20:10:48.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892155,1717963848530,-505.68191272,0.00029041,4,"2024-06-09T20:10:48.530",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892156,1717963848541,-500.0,0.00029041,4,"2024-06-09T20:10:48.541",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892157,1717963848552,-500.0,0.00029041,4,"2024-06-09T20:10:48.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892158,1717963848562,-500.0,0.00029041,4,"2024-06-09T20:10:48.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892159,1717963848573,-500.0,0.00029041,4,"2024-06-09T20:10:48.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892160,1717963848584,-476.49,0.00029041,4,"2024-06-09T20:10:48.584",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892161,1717963848597,-500.0,0.00029041,4,"2024-06-09T20:10:48.597",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892162,1717963848611,-500.0,0.00029041,4,"2024-06-09T20:10:48.611",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892163,1717963848621,-333.36,0.00029041,4,"2024-06-09T20:10:48.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892164,1717963848631,-500.0,0.00029041,4,"2024-06-09T20:10:48.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892165,1717963848643,-500.0,0.00029041,4,"2024-06-09T20:10:48.643",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892166,1717963848653,-513.06481516,0.00029041,4,"2024-06-09T20:10:48.653",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892167,1717963848663,-504.80691195,0.00029041,4,"2024-06-09T20:10:48.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892168,1717963848673,-500.0,0.00029041,4,"2024-06-09T20:10:48.673",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892169,1717963848686,-500.0,0.00029041,4,"2024-06-09T20:10:48.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892170,1717963848697,-500.0,0.00029041,4,"2024-06-09T20:10:48.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892171,1717963848708,-500.0,0.00029041,4,"2024-06-09T20:10:48.708",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892172,1717963848720,-500.0,0.00029041,4,"2024-06-09T20:10:48.720",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892173,1717963848730,-500.0,0.00029041,4,"2024-06-09T20:10:48.730",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892174,1717963848740,-500.0,0.00029041,4,"2024-06-09T20:10:48.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892175,1717963848750,-505.47308881,0.00029041,4,"2024-06-09T20:10:48.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892176,1717963848760,-500.0,0.00029041,4,"2024-06-09T20:10:48.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892177,1717963848771,-500.0,0.00029041,4,"2024-06-09T20:10:48.771",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892178,1717963848782,-500.0,0.00029041,4,"2024-06-09T20:10:48.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892179,1717963848792,-500.0,0.00029041,4,"2024-06-09T20:10:48.792",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892180,1717963848802,-500.0,0.00029041,4,"2024-06-09T20:10:48.802",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892181,1717963848812,-589.07386073,0.00029041,4,"2024-06-09T20:10:48.812",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892182,1717963848824,-500.0,0.00029041,4,"2024-06-09T20:10:48.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892183,1717963848835,-597.71,0.00029041,4,"2024-06-09T20:10:48.835",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892184,1717963848847,-556.4478749,0.00029041,4,"2024-06-09T20:10:48.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892185,1717963848858,-380.42308542,0.00029041,4,"2024-06-09T20:10:48.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892186,1717963848870,-500.0,0.00029041,4,"2024-06-09T20:10:48.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892187,1717963848881,-500.0,0.00029041,4,"2024-06-09T20:10:48.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892188,1717963848892,-500.0,0.00029041,4,"2024-06-09T20:10:48.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892189,1717963848903,-500.0,0.00029041,4,"2024-06-09T20:10:48.903",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892190,1717963848915,-500.0,0.00029041,4,"2024-06-09T20:10:48.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892191,1717963848926,-503.01424405,0.00029041,4,"2024-06-09T20:10:48.926",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892192,1717963848938,-509.92050062,0.00029041,4,"2024-06-09T20:10:48.938",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892193,1717963848949,-500.0,0.00029041,4,"2024-06-09T20:10:48.949",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892194,1717963848959,-500.0,0.00029041,4,"2024-06-09T20:10:48.959",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892195,1717963848971,-507.4455972,0.00029041,4,"2024-06-09T20:10:48.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892196,1717963848982,-503.32001602,0.00029041,4,"2024-06-09T20:10:48.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892197,1717963848992,-500.0,0.00029041,4,"2024-06-09T20:10:48.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892198,1717963849002,-442.69,0.00029041,4,"2024-06-09T20:10:49.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892199,1717963849012,-570.03259494,0.00029041,4,"2024-06-09T20:10:49.012",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892200,1717963849022,-504.97742955,0.00029041,4,"2024-06-09T20:10:49.022",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892201,1717963849032,-500.0,0.00029041,4,"2024-06-09T20:10:49.032",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892202,1717963849042,-381.17876316,0.00029041,4,"2024-06-09T20:10:49.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892203,1717963849053,-151.0,0.00029041,7,"2024-06-09T20:10:49.053",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892204,1717963849063,-500.0,0.00029041,4,"2024-06-09T20:10:49.063",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892205,1717963849073,-500.0,0.00029041,4,"2024-06-09T20:10:49.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892206,1717963849083,-500.0,0.00029041,4,"2024-06-09T20:10:49.083",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892207,1717963849093,-195.23,0.00029041,4,"2024-06-09T20:10:49.093",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892208,1717963849102,-500.0,0.00029041,4,"2024-06-09T20:10:49.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892209,1717963849113,-500.0,0.00029041,4,"2024-06-09T20:10:49.113",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892210,1717963849122,-507.12130361,0.00029041,4,"2024-06-09T20:10:49.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892211,1717963849132,-500.0,0.00029041,4,"2024-06-09T20:10:49.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892212,1717963849143,-500.0,0.00029041,4,"2024-06-09T20:10:49.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892213,1717963849153,-219.9,0.00029041,4,"2024-06-09T20:10:49.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892214,1717963849164,-500.0,0.00029041,4,"2024-06-09T20:10:49.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892215,1717963849174,-500.0,0.00029041,4,"2024-06-09T20:10:49.174",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892216,1717963849184,-500.0,0.00029041,4,"2024-06-09T20:10:49.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892217,1717963849196,-500.0,0.00029041,4,"2024-06-09T20:10:49.196",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892218,1717963849206,-500.0,0.00029041,4,"2024-06-09T20:10:49.206",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892219,1717963849216,-500.0,0.00029041,4,"2024-06-09T20:10:49.216",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892220,1717963849227,-500.0,0.00029041,4,"2024-06-09T20:10:49.227",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892221,1717963849237,-234.44,0.00029041,4,"2024-06-09T20:10:49.237",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892222,1717963849264,-500.0,0.00029041,4,"2024-06-09T20:10:49.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892223,1717963849274,-500.0,0.00029041,4,"2024-06-09T20:10:49.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892224,1717963849283,-500.0,0.00029041,4,"2024-06-09T20:10:49.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892225,1717963849293,-241.9,0.00029041,4,"2024-06-09T20:10:49.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892226,1717963849303,-503.60371448,0.00029041,4,"2024-06-09T20:10:49.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892227,1717963849313,-500.0,0.00029041,4,"2024-06-09T20:10:49.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892228,1717963849323,-211.44,0.00029041,4,"2024-06-09T20:10:49.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892229,1717963849333,-498.68296597,0.00029041,4,"2024-06-09T20:10:49.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892230,1717963849345,-543.75310962,0.00029041,4,"2024-06-09T20:10:49.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892231,1717963849355,-513.25124725,0.00029041,4,"2024-06-09T20:10:49.355",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892232,1717963849365,-500.0,0.00029041,4,"2024-06-09T20:10:49.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892233,1717963849375,-500.0,0.00029041,4,"2024-06-09T20:10:49.375",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892234,1717963849387,-500.0,0.00029041,4,"2024-06-09T20:10:49.387",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892235,1717963849398,-500.0,0.00029041,4,"2024-06-09T20:10:49.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892236,1717963849408,-500.0,0.00029041,4,"2024-06-09T20:10:49.408",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892237,1717963849419,-500.0,0.00029041,4,"2024-06-09T20:10:49.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892238,1717963849430,-500.0,0.00029041,4,"2024-06-09T20:10:49.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892239,1717963849441,-501.91098634,0.00029041,4,"2024-06-09T20:10:49.441",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892240,1717963849452,-500.0,0.00029041,4,"2024-06-09T20:10:49.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892241,1717963849462,-500.0,0.00029041,4,"2024-06-09T20:10:49.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892242,1717963849473,-567.23,0.00029041,4,"2024-06-09T20:10:49.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892243,1717963849483,-503.54298823,0.00029041,4,"2024-06-09T20:10:49.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892244,1717963849494,-500.0,0.00029041,4,"2024-06-09T20:10:49.494",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892245,1717963849504,-503.61065333,0.00029041,4,"2024-06-09T20:10:49.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892246,1717963849514,-500.0,0.00029041,4,"2024-06-09T20:10:49.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892247,1717963849524,-500.0,0.00029041,4,"2024-06-09T20:10:49.524",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892248,1717963849534,-293.28,0.00029041,4,"2024-06-09T20:10:49.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892249,1717963849545,-504.14240112,0.00029041,4,"2024-06-09T20:10:49.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892250,1717963849555,-505.35556052,0.00029041,4,"2024-06-09T20:10:49.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892251,1717963849565,-498.04,0.00029041,4,"2024-06-09T20:10:49.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892252,1717963849576,-500.0,0.00029041,4,"2024-06-09T20:10:49.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892253,1717963849586,-500.0,0.00029041,4,"2024-06-09T20:10:49.586",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892254,1717963849596,-502.78832898,0.00029041,4,"2024-06-09T20:10:49.596",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892255,1717963849613,-500.0,0.00029041,4,"2024-06-09T20:10:49.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892256,1717963849624,-500.0,0.00029041,4,"2024-06-09T20:10:49.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892257,1717963849635,-500.0,0.00029041,4,"2024-06-09T20:10:49.635",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892258,1717963849646,-500.0,0.00029041,4,"2024-06-09T20:10:49.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892259,1717963849655,-500.0,0.00029041,4,"2024-06-09T20:10:49.655",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892260,1717963849666,-502.24696883,0.00029041,4,"2024-06-09T20:10:49.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892261,1717963849676,-577.05754712,0.00029041,4,"2024-06-09T20:10:49.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892262,1717963849686,-501.24355889,0.00029041,4,"2024-06-09T20:10:49.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892263,1717963849696,-275.59227289,0.00029041,4,"2024-06-09T20:10:49.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892264,1717963849706,-500.0,0.00029041,4,"2024-06-09T20:10:49.706",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892265,1717963849717,-258.7,0.00029041,4,"2024-06-09T20:10:49.717",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892266,1717963849727,-509.22061047,0.00029041,4,"2024-06-09T20:10:49.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892267,1717963849737,-500.0,0.00029041,4,"2024-06-09T20:10:49.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892268,1717963849746,-500.0,0.00029041,4,"2024-06-09T20:10:49.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892269,1717963849756,-500.0,0.00029041,4,"2024-06-09T20:10:49.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892270,1717963849766,-500.0,0.00029041,4,"2024-06-09T20:10:49.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892271,1717963849776,-500.0,0.00029041,4,"2024-06-09T20:10:49.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892272,1717963849786,-160.59,0.00029041,4,"2024-06-09T20:10:49.786",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892273,1717963849796,-502.19795286,0.00029041,4,"2024-06-09T20:10:49.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892274,1717963849806,-500.0,0.00029041,4,"2024-06-09T20:10:49.806",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892275,1717963849816,-500.0,0.00029041,4,"2024-06-09T20:10:49.816",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892276,1717963849826,-442.87,0.00029041,4,"2024-06-09T20:10:49.826",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892277,1717963849837,-503.21204925,0.00029041,4,"2024-06-09T20:10:49.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892278,1717963849849,-500.0,0.00029041,4,"2024-06-09T20:10:49.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892279,1717963849860,-643.77,0.00029041,4,"2024-06-09T20:10:49.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892280,1717963849870,-500.0,0.00029041,4,"2024-06-09T20:10:49.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892281,1717963849881,-500.0,0.00029041,4,"2024-06-09T20:10:49.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892282,1717963849892,-500.0,0.00029041,4,"2024-06-09T20:10:49.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892283,1717963849904,-500.0,0.00029041,4,"2024-06-09T20:10:49.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892284,1717963849915,-620.29,0.00029041,4,"2024-06-09T20:10:49.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892285,1717963849927,-373.51192756,0.00029041,4,"2024-06-09T20:10:49.927",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892286,1717963849938,-500.0,0.00029041,4,"2024-06-09T20:10:49.938",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892287,1717963849949,-151.88998409,0.00029041,4,"2024-06-09T20:10:49.949",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892288,1717963849959,-500.0,0.00029041,4,"2024-06-09T20:10:49.959",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892289,1717963849970,-500.0,0.00029041,4,"2024-06-09T20:10:49.970",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892290,1717963849980,-500.0,0.00029041,4,"2024-06-09T20:10:49.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892291,1717963849991,-500.0,0.00029041,4,"2024-06-09T20:10:49.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892292,1717963850001,-500.0,0.00029041,4,"2024-06-09T20:10:50.001",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892293,1717963850013,-511.99985895,0.00029041,4,"2024-06-09T20:10:50.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892294,1717963850024,-500.0,0.00029041,4,"2024-06-09T20:10:50.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892295,1717963850034,-233.18686633,0.00029041,4,"2024-06-09T20:10:50.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892296,1717963850045,-501.5293342,0.00029041,4,"2024-06-09T20:10:50.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892297,1717963850056,-500.0,0.00029041,4,"2024-06-09T20:10:50.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892298,1717963850067,-500.0,0.00029041,4,"2024-06-09T20:10:50.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892299,1717963850078,-500.0,0.00029041,4,"2024-06-09T20:10:50.078",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892300,1717963850087,-500.0,0.00029041,4,"2024-06-09T20:10:50.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892301,1717963850098,-500.0,0.00029041,4,"2024-06-09T20:10:50.098",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892302,1717963850108,-540.84,0.00029041,4,"2024-06-09T20:10:50.108",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892303,1717963850214,-500.0,0.00029041,4,"2024-06-09T20:10:50.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892304,1717963850225,-500.0,0.00029041,4,"2024-06-09T20:10:50.225",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892305,1717963850235,-500.0,0.00029041,4,"2024-06-09T20:10:50.235",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892306,1717963850247,-500.0,0.00029041,4,"2024-06-09T20:10:50.247",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892307,1717963850258,-385.42,0.00029041,4,"2024-06-09T20:10:50.258",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892308,1717963850270,-500.0,0.00029041,4,"2024-06-09T20:10:50.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892309,1717963850280,-502.26015505,0.00029041,4,"2024-06-09T20:10:50.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892310,1717963850292,-500.0,0.00029041,4,"2024-06-09T20:10:50.292",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892311,1717963850304,-500.0,0.00029041,4,"2024-06-09T20:10:50.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892312,1717963850315,-275.86,0.00029041,4,"2024-06-09T20:10:50.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892313,1717963850327,-500.0,0.00029041,4,"2024-06-09T20:10:50.327",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892314,1717963850339,-500.0,0.00029041,4,"2024-06-09T20:10:50.339",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892315,1717963850350,-500.0,0.00029041,4,"2024-06-09T20:10:50.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892316,1717963850360,-500.0,0.00029041,4,"2024-06-09T20:10:50.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892317,1717963850371,-219.12,0.00029041,4,"2024-06-09T20:10:50.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892318,1717963850381,-503.1888549,0.00029041,4,"2024-06-09T20:10:50.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892319,1717963850394,-317.58553099,0.00029041,4,"2024-06-09T20:10:50.394",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892320,1717963850405,-500.0,0.00029041,4,"2024-06-09T20:10:50.405",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892321,1717963850416,-500.0,0.00029041,4,"2024-06-09T20:10:50.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892322,1717963850427,-502.11042381,0.00029041,4,"2024-06-09T20:10:50.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892323,1717963850437,-500.0,0.00029041,4,"2024-06-09T20:10:50.437",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892324,1717963850447,-500.0,0.00029041,4,"2024-06-09T20:10:50.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892325,1717963850457,-500.0,0.00029041,4,"2024-06-09T20:10:50.457",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892326,1717963850468,-500.0,0.00029041,4,"2024-06-09T20:10:50.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892327,1717963850478,-500.0,0.00029041,4,"2024-06-09T20:10:50.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892328,1717963850488,-500.0,0.00029041,4,"2024-06-09T20:10:50.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892329,1717963850499,-500.0,0.00029041,4,"2024-06-09T20:10:50.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892330,1717963850510,-500.0,0.00029041,4,"2024-06-09T20:10:50.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892331,1717963850521,-505.45065508,0.00029041,4,"2024-06-09T20:10:50.521",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892332,1717963850531,-502.23332065,0.00029041,4,"2024-06-09T20:10:50.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892333,1717963850542,-500.0,0.00029041,4,"2024-06-09T20:10:50.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892334,1717963850555,-500.0,0.00029041,4,"2024-06-09T20:10:50.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892335,1717963850566,-500.0,0.00029041,4,"2024-06-09T20:10:50.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892336,1717963850578,-500.0,0.00029041,4,"2024-06-09T20:10:50.578",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892337,1717963850588,-500.0,0.00029041,4,"2024-06-09T20:10:50.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892338,1717963850603,-500.0,0.00029041,4,"2024-06-09T20:10:50.603",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892339,1717963850614,-502.17679446,0.00029041,4,"2024-06-09T20:10:50.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892340,1717963850624,-500.0,0.00029041,4,"2024-06-09T20:10:50.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892341,1717963850636,-500.0,0.00029041,4,"2024-06-09T20:10:50.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892342,1717963850646,-519.45099616,0.00029041,4,"2024-06-09T20:10:50.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892343,1717963850657,-502.20022751,0.00029041,4,"2024-06-09T20:10:50.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892344,1717963850668,-506.08559067,0.00029041,4,"2024-06-09T20:10:50.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892345,1717963850683,-505.15825817,0.00029041,4,"2024-06-09T20:10:50.683",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892346,1717963850696,-500.0,0.00029041,4,"2024-06-09T20:10:50.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892347,1717963850707,-500.0,0.00029041,4,"2024-06-09T20:10:50.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892348,1717963850719,-500.0,0.00029041,4,"2024-06-09T20:10:50.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892349,1717963850729,-500.0,0.00029041,4,"2024-06-09T20:10:50.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892350,1717963850739,-500.0,0.00029041,4,"2024-06-09T20:10:50.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892351,1717963850750,-505.74919673,0.00029041,4,"2024-06-09T20:10:50.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892352,1717963850761,-500.0,0.00029041,4,"2024-06-09T20:10:50.761",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892353,1717963850773,-642.91,0.00029041,4,"2024-06-09T20:10:50.773",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892354,1717963850785,-500.0,0.00029041,4,"2024-06-09T20:10:50.785",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892355,1717963850797,-508.76964965,0.00029041,4,"2024-06-09T20:10:50.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892356,1717963850808,-500.0,0.00029041,4,"2024-06-09T20:10:50.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892357,1717963850819,-515.84105431,0.00029041,4,"2024-06-09T20:10:50.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892358,1717963850831,-502.86519261,0.00029041,4,"2024-06-09T20:10:50.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892359,1717963850842,-500.0,0.00029041,4,"2024-06-09T20:10:50.842",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892360,1717963850853,-500.0,0.00029041,4,"2024-06-09T20:10:50.853",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892361,1717963850865,-500.0,0.00029041,4,"2024-06-09T20:10:50.865",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892362,1717963850876,-500.0,0.00029041,4,"2024-06-09T20:10:50.876",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892363,1717963850888,-500.0,0.00029041,4,"2024-06-09T20:10:50.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892364,1717963850900,-500.0,0.00029041,4,"2024-06-09T20:10:50.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892365,1717963850911,-500.0,0.00029041,4,"2024-06-09T20:10:50.911",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892366,1717963850921,-574.59,0.00029041,4,"2024-06-09T20:10:50.921",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892367,1717963850933,-500.0,0.00029041,4,"2024-06-09T20:10:50.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892368,1717963850945,-504.65585284,0.00029041,4,"2024-06-09T20:10:50.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892369,1717963850956,-500.0,0.00029041,4,"2024-06-09T20:10:50.956",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892370,1717963850969,-500.0,0.00029041,4,"2024-06-09T20:10:50.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892371,1717963850980,-501.46581854,0.00029041,4,"2024-06-09T20:10:50.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892372,1717963850992,-500.0,0.00029041,4,"2024-06-09T20:10:50.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892373,1717963851002,-500.0,0.00029041,4,"2024-06-09T20:10:51.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892374,1717963851013,-500.0,0.00029041,4,"2024-06-09T20:10:51.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892375,1717963851024,-500.0,0.00029041,4,"2024-06-09T20:10:51.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892376,1717963851034,-509.40401649,0.00029041,4,"2024-06-09T20:10:51.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892377,1717963851044,-500.0,0.00029041,4,"2024-06-09T20:10:51.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892378,1717963851056,-500.0,0.00029041,4,"2024-06-09T20:10:51.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892379,1717963851068,-500.0,0.00029041,4,"2024-06-09T20:10:51.068",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892380,1717963851079,-500.0,0.00029041,4,"2024-06-09T20:10:51.079",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892381,1717963851089,-500.0,0.00029041,4,"2024-06-09T20:10:51.089",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892382,1717963851099,-500.0,0.00029041,4,"2024-06-09T20:10:51.099",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892383,1717963851110,-500.0,0.00029041,4,"2024-06-09T20:10:51.110",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892384,1717963851121,-500.0,0.00029041,4,"2024-06-09T20:10:51.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892385,1717963851132,-500.0,0.00029041,4,"2024-06-09T20:10:51.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892386,1717963851143,-500.0,0.00029041,4,"2024-06-09T20:10:51.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892387,1717963851154,-500.0,0.00029041,4,"2024-06-09T20:10:51.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892388,1717963851165,-500.0,0.00029041,4,"2024-06-09T20:10:51.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892389,1717963851175,-500.0,0.00029041,4,"2024-06-09T20:10:51.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892390,1717963851187,-500.0,0.00029041,4,"2024-06-09T20:10:51.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892391,1717963851198,-500.0,0.00029041,4,"2024-06-09T20:10:51.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892392,1717963851208,-500.0,0.00029041,4,"2024-06-09T20:10:51.208",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892393,1717963851218,-500.0,0.00029041,4,"2024-06-09T20:10:51.218",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892394,1717963851229,-644.61,0.00029041,4,"2024-06-09T20:10:51.229",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892395,1717963851238,-500.0,0.00029041,4,"2024-06-09T20:10:51.238",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892396,1717963851249,-500.0,0.00029041,4,"2024-06-09T20:10:51.249",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892397,1717963851259,-500.0,0.00029041,4,"2024-06-09T20:10:51.259",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892398,1717963851269,-500.0,0.00029041,4,"2024-06-09T20:10:51.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892399,1717963851280,-502.94608441,0.00029041,14,"2024-06-09T20:10:51.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892400,1717963851290,-500.0,0.00029041,4,"2024-06-09T20:10:51.290",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892401,1717963851300,-500.0,0.00029041,4,"2024-06-09T20:10:51.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892402,1717963851310,-500.0,0.00029041,4,"2024-06-09T20:10:51.310",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892403,1717963851320,-500.0,0.00029041,4,"2024-06-09T20:10:51.320",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892404,1717963851330,-500.0,0.00029041,4,"2024-06-09T20:10:51.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892405,1717963851340,-500.0,0.00029041,4,"2024-06-09T20:10:51.340",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892406,1717963851350,-500.0,0.00029041,4,"2024-06-09T20:10:51.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892407,1717963851361,-500.0,0.00029041,4,"2024-06-09T20:10:51.361",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892408,1717963851370,-500.0,0.00029041,4,"2024-06-09T20:10:51.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892409,1717963851381,-500.0,0.00029041,4,"2024-06-09T20:10:51.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892410,1717963851393,-500.0,0.00029041,4,"2024-06-09T20:10:51.393",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892411,1717963851404,-500.0,0.00029041,4,"2024-06-09T20:10:51.404",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892412,1717963851415,-502.39430404,0.00029041,4,"2024-06-09T20:10:51.415",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892413,1717963851425,-545.30557191,0.00029041,4,"2024-06-09T20:10:51.425",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892414,1717963851436,-500.0,0.00029041,4,"2024-06-09T20:10:51.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892415,1717963851446,-510.40708782,0.00029041,4,"2024-06-09T20:10:51.446",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892416,1717963851457,-508.61128321,0.00029041,4,"2024-06-09T20:10:51.457",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892417,1717963851470,-500.89894078,0.00029041,4,"2024-06-09T20:10:51.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892418,1717963851481,-500.0,0.00029041,4,"2024-06-09T20:10:51.481",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892419,1717963851492,-500.0,0.00029041,4,"2024-06-09T20:10:51.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892420,1717963851503,-500.0,0.00029041,4,"2024-06-09T20:10:51.503",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892421,1717963851514,-501.5935797,0.00029041,4,"2024-06-09T20:10:51.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892422,1717963851525,-500.0,0.00029041,4,"2024-06-09T20:10:51.525",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892423,1717963851536,-500.0,0.00029041,4,"2024-06-09T20:10:51.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892424,1717963851546,-500.0,0.00029041,4,"2024-06-09T20:10:51.546",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892425,1717963851556,-500.0,0.00029041,4,"2024-06-09T20:10:51.556",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892426,1717963851568,-503.53634049,0.00029041,4,"2024-06-09T20:10:51.568",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892427,1717963851579,-500.0,0.00029041,4,"2024-06-09T20:10:51.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892428,1717963851589,-374.78,0.00029041,4,"2024-06-09T20:10:51.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892429,1717963851601,-509.35633632,0.00029041,4,"2024-06-09T20:10:51.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892430,1717963851611,-500.0,0.00029041,4,"2024-06-09T20:10:51.611",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892431,1717963851621,-500.0,0.00029041,4,"2024-06-09T20:10:51.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892432,1717963851631,-500.0,0.00029041,4,"2024-06-09T20:10:51.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892433,1717963851642,-380.09,0.00029041,4,"2024-06-09T20:10:51.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892434,1717963851652,-500.0,0.00029041,4,"2024-06-09T20:10:51.652",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892435,1717963851661,-500.0,0.00029041,4,"2024-06-09T20:10:51.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892436,1717963851671,-500.00139238,0.00029041,4,"2024-06-09T20:10:51.671",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892437,1717963851683,-500.0,0.00029041,4,"2024-06-09T20:10:51.683",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892438,1717963851695,-505.86702492,0.00029041,4,"2024-06-09T20:10:51.695",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892439,1717963851707,-500.0,0.00029041,4,"2024-06-09T20:10:51.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892440,1717963851718,-500.0,0.00029041,4,"2024-06-09T20:10:51.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892441,1717963851729,-500.0,0.00029041,4,"2024-06-09T20:10:51.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892442,1717963851740,-500.0,0.00029041,4,"2024-06-09T20:10:51.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892443,1717963851750,-501.72251439,0.00029041,4,"2024-06-09T20:10:51.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892444,1717963851761,-503.07457552,0.00029041,4,"2024-06-09T20:10:51.761",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892445,1717963851772,-500.0,0.00029041,4,"2024-06-09T20:10:51.772",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892446,1717963851783,-500.0,0.00029041,4,"2024-06-09T20:10:51.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892447,1717963851795,-500.0,0.00029041,4,"2024-06-09T20:10:51.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892448,1717963851806,-500.0,0.00029041,4,"2024-06-09T20:10:51.806",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892449,1717963851818,-508.97217346,0.00029041,4,"2024-06-09T20:10:51.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892450,1717963851829,-500.0,0.00029041,4,"2024-06-09T20:10:51.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892451,1717963851840,-501.81749541,0.00029041,4,"2024-06-09T20:10:51.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892452,1717963851852,-503.16996037,0.00029041,4,"2024-06-09T20:10:51.852",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892453,1717963851863,-500.0,0.00029041,4,"2024-06-09T20:10:51.863",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892454,1717963851874,-500.0,0.00029041,4,"2024-06-09T20:10:51.874",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892455,1717963851885,-500.0,0.00029041,4,"2024-06-09T20:10:51.885",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892456,1717963851896,-500.0,0.00029041,4,"2024-06-09T20:10:51.896",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892457,1717963851906,-503.5227324,0.00029041,4,"2024-06-09T20:10:51.906",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892458,1717963851918,-501.48906856,0.00029041,4,"2024-06-09T20:10:51.918",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892459,1717963851929,-500.0,0.00029041,4,"2024-06-09T20:10:51.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892460,1717963851939,-500.0,0.00029041,4,"2024-06-09T20:10:51.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892461,1717963851950,-500.0,0.00029041,4,"2024-06-09T20:10:51.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892462,1717963851961,-527.93583884,0.00029041,4,"2024-06-09T20:10:51.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892463,1717963851972,-501.392536,0.00029041,4,"2024-06-09T20:10:51.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892464,1717963851982,-500.0,0.00029041,4,"2024-06-09T20:10:51.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892465,1717963851993,-500.0,0.00029041,4,"2024-06-09T20:10:51.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892466,1717963852002,-500.0,0.00029041,4,"2024-06-09T20:10:52.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892467,1717963852012,-151.0,0.00029041,7,"2024-06-09T20:10:52.012",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892468,1717963852022,-500.0,0.00029041,4,"2024-06-09T20:10:52.022",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892469,1717963852032,-500.0,0.00029041,4,"2024-06-09T20:10:52.032",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892470,1717963852042,-151.0,0.00029041,7,"2024-06-09T20:10:52.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892471,1717963852052,-280.495313,0.00029041,7,"2024-06-09T20:10:52.052",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892472,1717963852061,-500.0,0.00029041,4,"2024-06-09T20:10:52.061",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892473,1717963852071,-504.22828907,0.00029041,4,"2024-06-09T20:10:52.071",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892474,1717963852081,-500.0,0.00029041,4,"2024-06-09T20:10:52.081",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892475,1717963852091,-151.0,0.00029041,7,"2024-06-09T20:10:52.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892476,1717963852100,-503.86398849,0.00029041,4,"2024-06-09T20:10:52.100",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892477,1717963852110,-500.0,0.00029041,4,"2024-06-09T20:10:52.110",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892478,1717963852120,-500.0,0.00029041,4,"2024-06-09T20:10:52.120",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892479,1717963852130,-500.0,0.00029041,4,"2024-06-09T20:10:52.130",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892480,1717963852139,-500.0,0.00029041,4,"2024-06-09T20:10:52.139",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892481,1717963852149,-500.0,0.00029041,4,"2024-06-09T20:10:52.149",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892482,1717963852251,-500.0,0.00029041,4,"2024-06-09T20:10:52.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892483,1717963852261,-506.44386135,0.00029041,4,"2024-06-09T20:10:52.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892484,1717963852271,-500.0,0.00029041,4,"2024-06-09T20:10:52.271",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892485,1717963852281,-504.23359082,0.00029041,4,"2024-06-09T20:10:52.281",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892486,1717963852291,-500.0,0.00029041,4,"2024-06-09T20:10:52.291",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892487,1717963852301,-500.0,0.00029041,4,"2024-06-09T20:10:52.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892488,1717963852311,-500.0,0.00029041,4,"2024-06-09T20:10:52.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892489,1717963852321,-469.8256485,0.00029041,4,"2024-06-09T20:10:52.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892490,1717963852331,-500.0,0.00029041,4,"2024-06-09T20:10:52.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892491,1717963852341,-500.0,0.00029041,4,"2024-06-09T20:10:52.341",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892492,1717963852351,-503.42944563,0.00029041,4,"2024-06-09T20:10:52.351",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892493,1717963852361,-500.0,0.00029041,4,"2024-06-09T20:10:52.361",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892494,1717963852371,-500.0,0.00029041,4,"2024-06-09T20:10:52.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892495,1717963852381,-601.4179243,0.00029041,4,"2024-06-09T20:10:52.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892496,1717963852391,-500.0,0.00029041,4,"2024-06-09T20:10:52.391",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892497,1717963852401,-500.0,0.00029041,4,"2024-06-09T20:10:52.401",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892498,1717963852412,-500.0,0.00029041,4,"2024-06-09T20:10:52.412",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892499,1717963852422,-500.0,0.00029041,4,"2024-06-09T20:10:52.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892500,1717963852432,-513.23635752,0.00029041,4,"2024-06-09T20:10:52.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892501,1717963852442,-500.0,0.00029041,4,"2024-06-09T20:10:52.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892502,1717963852451,-253.33402342,0.00029041,4,"2024-06-09T20:10:52.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892503,1717963852461,-500.0,0.00029041,4,"2024-06-09T20:10:52.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892504,1717963852472,-509.20150612,0.00029041,4,"2024-06-09T20:10:52.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892505,1717963852481,-465.05650362,0.00029041,4,"2024-06-09T20:10:52.481",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892506,1717963852491,-500.0,0.00029041,4,"2024-06-09T20:10:52.491",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892507,1717963852501,-500.0,0.00029041,4,"2024-06-09T20:10:52.501",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892508,1717963852512,-447.5,0.00029041,4,"2024-06-09T20:10:52.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892509,1717963852523,-500.0,0.00029041,4,"2024-06-09T20:10:52.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892510,1717963852533,-500.0,0.00029041,4,"2024-06-09T20:10:52.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892511,1717963852543,-500.0,0.00029041,4,"2024-06-09T20:10:52.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892512,1717963852553,-500.0,0.00029041,4,"2024-06-09T20:10:52.553",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892513,1717963852563,-500.0,0.00029041,4,"2024-06-09T20:10:52.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892514,1717963852572,-500.0,0.00029041,4,"2024-06-09T20:10:52.572",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892515,1717963852583,-500.0,0.00029041,4,"2024-06-09T20:10:52.583",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892516,1717963852593,-500.0,0.00029041,4,"2024-06-09T20:10:52.593",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892517,1717963852606,-500.0,0.00029041,4,"2024-06-09T20:10:52.606",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892518,1717963852617,-500.0,0.00029041,4,"2024-06-09T20:10:52.617",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892519,1717963852626,-503.12554954,0.00029041,4,"2024-06-09T20:10:52.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892520,1717963852636,-500.0,0.00029041,4,"2024-06-09T20:10:52.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892521,1717963852647,-506.67890626,0.00029041,4,"2024-06-09T20:10:52.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892522,1717963852656,-500.0,0.00029041,4,"2024-06-09T20:10:52.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892523,1717963852666,-500.0,0.00029041,4,"2024-06-09T20:10:52.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892524,1717963852677,-140.19684286,0.00029041,4,"2024-06-09T20:10:52.677",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892525,1717963853054,-359.80315714,0.00029041,4,"2024-06-09T20:10:53.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892526,1717963853064,-500.0,0.00029041,4,"2024-06-09T20:10:53.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892527,1717963853075,-500.0,0.00029041,4,"2024-06-09T20:10:53.075",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892528,1717963853085,-500.0,0.00029041,4,"2024-06-09T20:10:53.085",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892529,1717963853094,-506.34568947,0.00029041,4,"2024-06-09T20:10:53.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892530,1717963853104,-505.01611095,0.00029041,4,"2024-06-09T20:10:53.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892531,1717963853114,-505.08703106,0.00029041,4,"2024-06-09T20:10:53.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892532,1717963853124,-500.0,0.00029041,4,"2024-06-09T20:10:53.124",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892533,1717963853134,-500.0,0.00029041,4,"2024-06-09T20:10:53.134",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892534,1717963853144,-500.0,0.00029041,4,"2024-06-09T20:10:53.144",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892535,1717963853154,-500.0,0.00029041,4,"2024-06-09T20:10:53.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892536,1717963853164,-500.0,0.00029041,4,"2024-06-09T20:10:53.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892537,1717963853174,-183.5325136,0.00029041,4,"2024-06-09T20:10:53.174",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892538,1717963853185,-500.0,0.00029041,4,"2024-06-09T20:10:53.185",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892539,1717963853195,-500.0,0.00029041,4,"2024-06-09T20:10:53.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892540,1717963853205,-500.0,0.00029041,4,"2024-06-09T20:10:53.205",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892541,1717963853215,-500.0,0.00029041,4,"2024-06-09T20:10:53.215",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892542,1717963853225,-500.0,0.00029041,4,"2024-06-09T20:10:53.225",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892543,1717963853235,-500.0,0.00029041,4,"2024-06-09T20:10:53.235",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892544,1717963853245,-500.0,0.00029041,4,"2024-06-09T20:10:53.245",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892545,1717963853255,-566.14132537,0.00029041,4,"2024-06-09T20:10:53.255",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892546,1717963853265,-507.62496399,0.00029041,4,"2024-06-09T20:10:53.265",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892547,1717963853274,-509.73323296,0.00029041,4,"2024-06-09T20:10:53.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892548,1717963853285,-500.0,0.00029041,4,"2024-06-09T20:10:53.285",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892549,1717963853297,-500.0,0.00029041,4,"2024-06-09T20:10:53.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892550,1717963853308,-500.0,0.00029041,4,"2024-06-09T20:10:53.308",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892551,1717963853319,-500.0,0.00029041,4,"2024-06-09T20:10:53.319",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892552,1717963853329,-500.0,0.00029041,4,"2024-06-09T20:10:53.329",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892553,1717963853339,-454.67221516,0.00029041,4,"2024-06-09T20:10:53.339",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892554,1717963853350,-500.0,0.00029041,4,"2024-06-09T20:10:53.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892555,1717963853359,-500.0,0.00029041,4,"2024-06-09T20:10:53.359",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892556,1717963853369,-500.0,0.00029041,4,"2024-06-09T20:10:53.369",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892557,1717963853379,-500.0,0.00029041,4,"2024-06-09T20:10:53.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892558,1717963853389,-500.0,0.00029041,4,"2024-06-09T20:10:53.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892559,1717963853400,-500.0,0.00029041,4,"2024-06-09T20:10:53.400",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892560,1717963853410,-500.0,0.00029041,4,"2024-06-09T20:10:53.410",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892561,1717963853421,-500.0,0.00029041,4,"2024-06-09T20:10:53.421",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892562,1717963853432,-500.0,0.00029041,4,"2024-06-09T20:10:53.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892563,1717963853442,-195.07040442,0.00029041,4,"2024-06-09T20:10:53.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892564,1717963853452,-500.0,0.00029041,4,"2024-06-09T20:10:53.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892565,1717963853462,-500.0,0.00029041,4,"2024-06-09T20:10:53.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892566,1717963853472,-500.0,0.00029041,4,"2024-06-09T20:10:53.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892567,1717963853482,-500.0,0.00029041,4,"2024-06-09T20:10:53.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892568,1717963853492,-500.0,0.00029041,4,"2024-06-09T20:10:53.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892569,1717963853502,-528.7,0.00029041,4,"2024-06-09T20:10:53.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892570,1717963853512,-500.0,0.00029041,4,"2024-06-09T20:10:53.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892571,1717963853522,-500.0,0.00029041,4,"2024-06-09T20:10:53.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892572,1717963853532,-500.0,0.00029041,4,"2024-06-09T20:10:53.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892573,1717963853542,-528.7,0.00029041,4,"2024-06-09T20:10:53.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892574,1717963853553,-500.0,0.00029041,4,"2024-06-09T20:10:53.553",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892575,1717963853563,-500.0,0.00029041,4,"2024-06-09T20:10:53.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892576,1717963853574,-528.7,0.00029041,4,"2024-06-09T20:10:53.574",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892577,1717963853584,-500.0,0.00029041,4,"2024-06-09T20:10:53.584",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892578,1717963853595,-500.0,0.00029041,4,"2024-06-09T20:10:53.595",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892579,1717963853608,-528.7,0.00029041,4,"2024-06-09T20:10:53.608",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892580,1717963853619,-500.0,0.00029041,4,"2024-06-09T20:10:53.619",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892581,1717963853629,-500.0,0.00029041,4,"2024-06-09T20:10:53.629",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892582,1717963853640,-375.90084522,0.00029041,4,"2024-06-09T20:10:53.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892583,1717963853651,-528.7,0.00029041,4,"2024-06-09T20:10:53.651",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892584,1717963853661,-503.62987821,0.00029041,4,"2024-06-09T20:10:53.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892585,1717963853671,-500.97003099,0.00029041,4,"2024-06-09T20:10:53.671",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892586,1717963853682,-500.0,0.00029041,4,"2024-06-09T20:10:53.682",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892587,1717963853693,-500.0,0.00029041,4,"2024-06-09T20:10:53.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892588,1717963853703,-500.0,0.00029041,4,"2024-06-09T20:10:53.703",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892589,1717963853816,-500.31595756,0.00029041,4,"2024-06-09T20:10:53.816",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892590,1717963853827,-500.0,0.00029041,4,"2024-06-09T20:10:53.827",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892591,1717963853838,-500.0,0.00029041,4,"2024-06-09T20:10:53.838",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892592,1717963853848,-500.0,0.00029041,4,"2024-06-09T20:10:53.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892593,1717963853859,-500.0,0.00029041,4,"2024-06-09T20:10:53.859",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892594,1717963853870,-500.0,0.00029041,4,"2024-06-09T20:10:53.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892595,1717963853880,-500.0,0.00029041,4,"2024-06-09T20:10:53.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892596,1717963853890,-502.38880987,0.00029041,4,"2024-06-09T20:10:53.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892597,1717963853900,-505.90205504,0.00029041,4,"2024-06-09T20:10:53.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892598,1717963853912,-500.0,0.00029041,4,"2024-06-09T20:10:53.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892599,1717963853922,-500.0,0.00029041,4,"2024-06-09T20:10:53.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892600,1717963853931,-500.0,0.00029041,4,"2024-06-09T20:10:53.931",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892601,1717963853942,-500.0,0.00029041,4,"2024-06-09T20:10:53.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892602,1717963853952,-500.0,0.00029041,4,"2024-06-09T20:10:53.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892603,1717963853962,-470.76056048,0.00029041,4,"2024-06-09T20:10:53.962",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892604,1717963853972,-502.20305287,0.00029041,4,"2024-06-09T20:10:53.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892605,1717963853982,-1000.0,0.00029041,4,"2024-06-09T20:10:53.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892606,1717963853993,-498.87314541,0.00029041,4,"2024-06-09T20:10:53.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892607,1717963854003,-507.7198237,0.00029041,4,"2024-06-09T20:10:54.003",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892608,1717963854013,-501.32886964,0.00029041,4,"2024-06-09T20:10:54.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892609,1717963854023,-862.58,0.00029041,4,"2024-06-09T20:10:54.023",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892610,1717963854033,-862.58,0.00029041,4,"2024-06-09T20:10:54.033",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892611,1717963854044,-238.76935339,0.00029041,4,"2024-06-09T20:10:54.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892612,1717963854054,-862.58,0.00029041,4,"2024-06-09T20:10:54.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892613,1717963854064,-500.0,0.00029041,4,"2024-06-09T20:10:54.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892614,1717963854074,-506.83327809,0.00029041,4,"2024-06-09T20:10:54.074",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892615,1717963854084,-500.0,0.00029041,4,"2024-06-09T20:10:54.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892616,1717963854094,-862.58,0.00029041,4,"2024-06-09T20:10:54.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892617,1717963854104,-508.0979162,0.00029041,4,"2024-06-09T20:10:54.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892618,1717963854114,-500.0,0.00029041,4,"2024-06-09T20:10:54.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892619,1717963854125,-862.58,0.00029041,4,"2024-06-09T20:10:54.125",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892620,1717963854134,-500.0,0.00029041,4,"2024-06-09T20:10:54.134",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892621,1717963854145,-500.0,0.00029041,4,"2024-06-09T20:10:54.145",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892622,1717963854155,-523.98260579,0.00029041,4,"2024-06-09T20:10:54.155",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892623,1717963854165,-500.0,0.00029041,4,"2024-06-09T20:10:54.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892624,1717963854176,-503.10184332,0.00029041,4,"2024-06-09T20:10:54.176",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892625,1717963854186,-500.0,0.00029041,4,"2024-06-09T20:10:54.186",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892626,1717963854197,-500.0,0.00029041,4,"2024-06-09T20:10:54.197",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892627,1717963854207,-500.0,0.00029041,4,"2024-06-09T20:10:54.207",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892628,1717963854217,-500.0,0.00029041,4,"2024-06-09T20:10:54.217",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892629,1717963854228,-500.0,0.00029041,4,"2024-06-09T20:10:54.228",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892630,1717963854238,-500.0,0.00029041,4,"2024-06-09T20:10:54.238",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892631,1717963854249,-500.0,0.00029041,4,"2024-06-09T20:10:54.249",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892632,1717963854259,-500.0,0.00029041,4,"2024-06-09T20:10:54.259",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892633,1717963854270,-500.0,0.00029041,4,"2024-06-09T20:10:54.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892634,1717963854280,-501.91562126,0.00029041,4,"2024-06-09T20:10:54.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892635,1717963854293,-367.31670224,0.00029041,4,"2024-06-09T20:10:54.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892636,1717963854303,-500.0,0.00029041,4,"2024-06-09T20:10:54.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892637,1717963854313,-500.0,0.00029041,4,"2024-06-09T20:10:54.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892638,1717963854324,-500.0,0.00029041,4,"2024-06-09T20:10:54.324",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892639,1717963854334,-500.0,0.00029041,4,"2024-06-09T20:10:54.334",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892640,1717963854345,-508.74564696,0.00029041,4,"2024-06-09T20:10:54.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892641,1717963854355,-500.0,0.00029041,4,"2024-06-09T20:10:54.355",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892642,1717963854367,-502.11109572,0.00029041,4,"2024-06-09T20:10:54.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892643,1717963854377,-500.0,0.00029041,4,"2024-06-09T20:10:54.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892644,1717963854387,-510.18309836,0.00029041,4,"2024-06-09T20:10:54.387",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892645,1717963854398,-508.18906697,0.00029041,4,"2024-06-09T20:10:54.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892646,1717963854409,-500.0,0.00029041,4,"2024-06-09T20:10:54.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892647,1717963854419,-500.0,0.00029041,4,"2024-06-09T20:10:54.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892648,1717963854430,-500.0,0.00029041,4,"2024-06-09T20:10:54.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892649,1717963854440,-500.0,0.00029041,4,"2024-06-09T20:10:54.440",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892650,1717963854451,-199.3639268,0.00029041,4,"2024-06-09T20:10:54.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892651,1717963854462,-500.0,0.00029041,4,"2024-06-09T20:10:54.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892652,1717963854472,-434.31,0.00029041,4,"2024-06-09T20:10:54.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892653,1717963854483,-502.84324486,0.00029041,4,"2024-06-09T20:10:54.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892654,1717963854493,-500.0,0.00029041,4,"2024-06-09T20:10:54.493",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892655,1717963854503,-509.1183504,0.00029041,4,"2024-06-09T20:10:54.503",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892656,1717963854514,-3757.0,0.00029041,4,"2024-06-09T20:10:54.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892657,1717963854524,-500.0,0.00029041,4,"2024-06-09T20:10:54.524",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892658,1717963854534,-3757.0,0.00029041,4,"2024-06-09T20:10:54.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892659,1717963854545,-500.0,0.00029041,4,"2024-06-09T20:10:54.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892660,1717963854555,-3757.0,0.00029041,4,"2024-06-09T20:10:54.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892661,1717963854565,-506.40073906,0.00029041,4,"2024-06-09T20:10:54.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892662,1717963854575,-500.0,0.00029041,4,"2024-06-09T20:10:54.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892663,1717963854585,-3757.0,0.00029041,4,"2024-06-09T20:10:54.585",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892664,1717963854598,-500.0,0.00029041,4,"2024-06-09T20:10:54.598",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892665,1717963854610,-246.25,0.00029041,4,"2024-06-09T20:10:54.610",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892666,1717963854620,-3757.0,0.00029041,4,"2024-06-09T20:10:54.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892667,1717963854631,-500.0,0.00029041,4,"2024-06-09T20:10:54.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892668,1717963854642,-500.0,0.00029041,4,"2024-06-09T20:10:54.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892669,1717963854652,-506.39352092,0.00029041,4,"2024-06-09T20:10:54.652",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892670,1717963854663,-500.0,0.00029041,4,"2024-06-09T20:10:54.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892671,1717963854673,-500.0,0.00029041,4,"2024-06-09T20:10:54.673",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892672,1717963854684,-503.05078476,0.00029041,4,"2024-06-09T20:10:54.684",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892673,1717963854694,-500.0,0.00029041,4,"2024-06-09T20:10:54.694",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892674,1717963854704,-233.07954713,0.00029041,4,"2024-06-09T20:10:54.704",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892675,1717963854714,-500.0,0.00029041,4,"2024-06-09T20:10:54.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892676,1717963854724,-500.0,0.00029041,4,"2024-06-09T20:10:54.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892677,1717963854733,-501.48306411,0.00029041,4,"2024-06-09T20:10:54.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892678,1717963854743,-500.0,0.00029041,4,"2024-06-09T20:10:54.743",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892679,1717963854753,-505.49039343,0.00029041,4,"2024-06-09T20:10:54.753",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892680,1717963854763,-500.0,0.00029041,4,"2024-06-09T20:10:54.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892681,1717963854774,-500.0,0.00029041,4,"2024-06-09T20:10:54.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892682,1717963854784,-500.0,0.00029041,4,"2024-06-09T20:10:54.784",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892683,1717963854794,-525.61855674,0.00029041,4,"2024-06-09T20:10:54.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892684,1717963854804,-507.40907587,0.00029041,4,"2024-06-09T20:10:54.804",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892685,1717963854814,-500.0,0.00029041,4,"2024-06-09T20:10:54.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892686,1717963854824,-500.0,0.00029041,4,"2024-06-09T20:10:54.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892687,1717963854834,-500.0,0.00029041,4,"2024-06-09T20:10:54.834",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892688,1717963854844,-500.0,0.00029041,4,"2024-06-09T20:10:54.844",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892689,1717963854855,-500.0,0.00029041,4,"2024-06-09T20:10:54.855",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892690,1717963854865,-500.0,0.00029041,4,"2024-06-09T20:10:54.865",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892691,1717963854875,-500.0,0.00029041,4,"2024-06-09T20:10:54.875",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892692,1717963854885,-500.0,0.00029041,4,"2024-06-09T20:10:54.885",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892693,1717963854895,-500.0,0.00029041,4,"2024-06-09T20:10:54.895",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892694,1717963854905,-500.0,0.00029041,4,"2024-06-09T20:10:54.905",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892695,1717963854915,-503.36169275,0.00029041,4,"2024-06-09T20:10:54.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892696,1717963854925,-500.0,0.00029041,4,"2024-06-09T20:10:54.925",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892697,1717963854935,-1359.36,0.00029041,4,"2024-06-09T20:10:54.935",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892698,1717963854945,-500.0,0.00029041,4,"2024-06-09T20:10:54.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892699,1717963854955,-500.0,0.00029041,4,"2024-06-09T20:10:54.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892700,1717963854965,-500.0,0.00029041,4,"2024-06-09T20:10:54.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892701,1717963854976,-500.0,0.00029041,4,"2024-06-09T20:10:54.976",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892702,1717963854986,-1359.36,0.00029041,4,"2024-06-09T20:10:54.986",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892703,1717963854997,-500.0,0.00029041,4,"2024-06-09T20:10:54.997",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892704,1717963855007,-1359.36,0.00029041,4,"2024-06-09T20:10:55.007",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892705,1717963855017,-500.0,0.00029041,4,"2024-06-09T20:10:55.017",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892706,1717963855028,-1359.36,0.00029041,4,"2024-06-09T20:10:55.028",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892707,1717963855038,-500.0,0.00029041,4,"2024-06-09T20:10:55.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892708,1717963855049,-1359.36,0.00029041,4,"2024-06-09T20:10:55.049",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892709,1717963855060,-501.84377724,0.00029041,4,"2024-06-09T20:10:55.060",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892710,1717963855070,-500.0,0.00029041,4,"2024-06-09T20:10:55.070",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892711,1717963855080,-500.0,0.00029041,4,"2024-06-09T20:10:55.080",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892712,1717963855091,-500.0,0.00029041,4,"2024-06-09T20:10:55.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892713,1717963855101,-500.0,0.00029041,4,"2024-06-09T20:10:55.101",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892714,1717963855111,-500.0,0.00029041,4,"2024-06-09T20:10:55.111",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892715,1717963855122,-500.0,0.00029041,4,"2024-06-09T20:10:55.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892716,1717963855132,-288.51286665,0.00029041,4,"2024-06-09T20:10:55.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892717,1717963855143,-525.33841549,0.00029041,4,"2024-06-09T20:10:55.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892718,1717963855153,-500.0,0.00029041,4,"2024-06-09T20:10:55.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892719,1717963855163,-504.56692747,0.00029041,4,"2024-06-09T20:10:55.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892720,1717963855173,-500.0,0.00029041,4,"2024-06-09T20:10:55.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892721,1717963855183,-13259.45,0.00029041,4,"2024-06-09T20:10:55.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892722,1717963855193,-13259.45,0.00029041,4,"2024-06-09T20:10:55.193",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892723,1717963855204,-507.61283522,0.00029041,4,"2024-06-09T20:10:55.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892724,1717963855214,-500.0,0.00029041,4,"2024-06-09T20:10:55.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892725,1717963855224,-500.0,0.00029041,4,"2024-06-09T20:10:55.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892726,1717963855235,-13259.45,0.00029041,4,"2024-06-09T20:10:55.235",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892727,1717963855245,-500.0,0.00029041,4,"2024-06-09T20:10:55.245",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892728,1717963855256,-500.0,0.00029041,4,"2024-06-09T20:10:55.256",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892729,1717963855266,-13259.45,0.00029041,4,"2024-06-09T20:10:55.266",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892730,1717963855276,-500.0,0.00029041,4,"2024-06-09T20:10:55.276",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892731,1717963855287,-13259.45,0.00029041,4,"2024-06-09T20:10:55.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892732,1717963855297,-500.0,0.00029041,4,"2024-06-09T20:10:55.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892733,1717963855308,-500.0,0.00029041,4,"2024-06-09T20:10:55.308",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892734,1717963855318,-500.0,0.00029041,4,"2024-06-09T20:10:55.318",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892735,1717963855328,-377.47105104,0.00029041,4,"2024-06-09T20:10:55.328",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892736,1717963855338,-500.0,0.00029041,4,"2024-06-09T20:10:55.338",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892737,1717963855348,-500.0,0.00029041,4,"2024-06-09T20:10:55.348",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892738,1717963855358,-500.0,0.00029041,4,"2024-06-09T20:10:55.358",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892739,1717963855369,-500.0,0.00029041,4,"2024-06-09T20:10:55.369",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892740,1717963855379,-509.8315196,0.00029041,4,"2024-06-09T20:10:55.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892741,1717963855391,-414.74,0.00029041,4,"2024-06-09T20:10:55.391",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892742,1717963855491,-500.0,0.00029041,4,"2024-06-09T20:10:55.491",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892743,1717963855501,-500.0,0.00029041,4,"2024-06-09T20:10:55.501",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892744,1717963855513,-505.65761095,0.00029041,4,"2024-06-09T20:10:55.513",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892745,1717963855523,-500.0,0.00029041,4,"2024-06-09T20:10:55.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892746,1717963855533,-500.0,0.00029041,4,"2024-06-09T20:10:55.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892747,1717963855544,-500.0,0.00029041,4,"2024-06-09T20:10:55.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892748,1717963855555,-500.0,0.00029041,4,"2024-06-09T20:10:55.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892749,1717963855565,-504.14400902,0.00029041,4,"2024-06-09T20:10:55.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892750,1717963855577,-500.0,0.00029041,4,"2024-06-09T20:10:55.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892751,1717963855588,-500.0,0.00029041,4,"2024-06-09T20:10:55.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892752,1717963855601,-500.0,0.00029041,4,"2024-06-09T20:10:55.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892753,1717963855612,-500.0,0.00029041,4,"2024-06-09T20:10:55.612",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892754,1717963855623,-156.42837245,0.00029041,4,"2024-06-09T20:10:55.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892755,1717963855633,-500.0,0.00029041,4,"2024-06-09T20:10:55.633",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892756,1717963855646,-500.0,0.00029041,4,"2024-06-09T20:10:55.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892757,1717963855657,-2074.29,0.00029041,4,"2024-06-09T20:10:55.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892758,1717963855667,-500.95782836,0.00029041,4,"2024-06-09T20:10:55.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892759,1717963855678,-2074.29,0.00029041,4,"2024-06-09T20:10:55.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892760,1717963855689,-500.0,0.00029041,4,"2024-06-09T20:10:55.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892761,1717963855699,-2074.29,0.00029041,4,"2024-06-09T20:10:55.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892762,1717963855709,-2074.29,0.00029041,4,"2024-06-09T20:10:55.709",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892763,1717963855719,-500.0,0.00029041,4,"2024-06-09T20:10:55.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892764,1717963855729,-2074.29,0.00029041,4,"2024-06-09T20:10:55.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892765,1717963855739,-500.0,0.00029041,4,"2024-06-09T20:10:55.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892766,1717963855748,-500.0,0.00029041,4,"2024-06-09T20:10:55.748",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892767,1717963855758,-2074.29,0.00029041,4,"2024-06-09T20:10:55.758",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892768,1717963855768,-365.47,0.00029041,4,"2024-06-09T20:10:55.768",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892769,1717963855779,-500.0,0.00029041,4,"2024-06-09T20:10:55.779",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892770,1717963855788,-2228.64,0.00029041,4,"2024-06-09T20:10:55.788",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892771,1717963855798,-2074.29,0.00029041,4,"2024-06-09T20:10:55.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892772,1717963855808,-2228.64,0.00029041,4,"2024-06-09T20:10:55.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892773,1717963855819,-2228.64,0.00029041,4,"2024-06-09T20:10:55.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892774,1717963855829,-500.0,0.00029041,4,"2024-06-09T20:10:55.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892775,1717963855839,-501.31360077,0.00029041,4,"2024-06-09T20:10:55.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892776,1717963855850,-2228.64,0.00029041,4,"2024-06-09T20:10:55.850",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892777,1717963855860,-500.0,0.00029041,4,"2024-06-09T20:10:55.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892778,1717963855870,-500.0,0.00029041,4,"2024-06-09T20:10:55.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892779,1717963855880,-2228.64,0.00029041,4,"2024-06-09T20:10:55.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892780,1717963855890,-524.75548809,0.00029041,4,"2024-06-09T20:10:55.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892781,1717963855900,-2228.64,0.00029041,4,"2024-06-09T20:10:55.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892782,1717963855910,-2228.64,0.00029041,4,"2024-06-09T20:10:55.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892783,1717963855920,-536.09184502,0.00029041,2,"2024-06-09T20:10:55.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892784,1717963855931,-613.2521319,0.00029041,4,"2024-06-09T20:10:55.931",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892785,1717963855942,-540.86485707,0.00029041,4,"2024-06-09T20:10:55.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892786,1717963855952,-500.0,0.00029041,4,"2024-06-09T20:10:55.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892787,1717963855963,-500.94014275,0.00029041,4,"2024-06-09T20:10:55.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892788,1717963855973,-500.0,0.00029041,4,"2024-06-09T20:10:55.973",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892789,1717963855983,-500.0,0.00029041,4,"2024-06-09T20:10:55.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892790,1717963855994,-500.0,0.00029041,4,"2024-06-09T20:10:55.994",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892791,1717963856004,-500.0,0.00029041,4,"2024-06-09T20:10:56.004",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892792,1717963856015,-568.88,0.00029041,4,"2024-06-09T20:10:56.015",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892793,1717963856025,-500.0,0.00029041,4,"2024-06-09T20:10:56.025",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892794,1717963856035,-305.23109687,0.00029041,4,"2024-06-09T20:10:56.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892795,1717963856046,-500.0,0.00029041,4,"2024-06-09T20:10:56.046",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892796,1717963856056,-568.88,0.00029041,4,"2024-06-09T20:10:56.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892797,1717963856066,-568.88,0.00029041,4,"2024-06-09T20:10:56.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892798,1717963856076,-500.0,0.00029041,4,"2024-06-09T20:10:56.076",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892799,1717963856086,-500.0,0.00029041,4,"2024-06-09T20:10:56.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892800,1717963856096,-568.88,0.00029041,4,"2024-06-09T20:10:56.096",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892801,1717963856106,-500.0,0.00029041,4,"2024-06-09T20:10:56.106",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892802,1717963856117,-568.88,0.00029041,4,"2024-06-09T20:10:56.117",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892803,1717963856127,-500.0,0.00029041,4,"2024-06-09T20:10:56.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892804,1717963856137,-505.56275511,0.00029041,4,"2024-06-09T20:10:56.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892805,1717963856147,-502.90439416,0.00029041,4,"2024-06-09T20:10:56.147",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892806,1717963856157,-628.95568858,0.00029041,4,"2024-06-09T20:10:56.157",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892807,1717963856167,-500.0,0.00029041,4,"2024-06-09T20:10:56.167",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892808,1717963856177,-500.0,0.00029041,4,"2024-06-09T20:10:56.177",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892809,1717963856187,-500.0,0.00029041,4,"2024-06-09T20:10:56.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892810,1717963856196,-500.0,0.00029041,4,"2024-06-09T20:10:56.196",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892811,1717963856207,-500.0,0.00029041,4,"2024-06-09T20:10:56.207",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892812,1717963856216,-500.0,0.00029041,4,"2024-06-09T20:10:56.216",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892813,1717963856226,-299.61640975,0.00029041,4,"2024-06-09T20:10:56.226",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892814,1717963856236,-500.0,0.00029041,4,"2024-06-09T20:10:56.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892815,1717963856246,-505.96208336,0.00029041,4,"2024-06-09T20:10:56.246",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892816,1717963856256,-504.24903259,0.00029041,4,"2024-06-09T20:10:56.256",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892817,1717963856267,-940.2,0.00029041,4,"2024-06-09T20:10:56.267",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892818,1717963856277,-940.2,0.00029041,4,"2024-06-09T20:10:56.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892819,1717963856287,-500.0,0.00029041,4,"2024-06-09T20:10:56.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892820,1717963856297,-940.2,0.00029041,4,"2024-06-09T20:10:56.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892821,1717963856307,-500.0,0.00029041,4,"2024-06-09T20:10:56.307",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892822,1717963856317,-940.2,0.00029041,4,"2024-06-09T20:10:56.317",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892823,1717963856326,-500.0,0.00029041,4,"2024-06-09T20:10:56.326",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892824,1717963856336,-500.0,0.00029041,4,"2024-06-09T20:10:56.336",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892825,1717963856346,-940.2,0.00029041,4,"2024-06-09T20:10:56.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892826,1717963856357,-500.0,0.00029041,4,"2024-06-09T20:10:56.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892827,1717963856367,-175.7736776,0.00029041,4,"2024-06-09T20:10:56.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892828,1717963856376,-500.0,0.00029041,4,"2024-06-09T20:10:56.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892829,1717963856386,-940.2,0.00029041,4,"2024-06-09T20:10:56.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892830,1717963856396,-940.2,0.00029041,4,"2024-06-09T20:10:56.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892831,1717963856407,-500.0,0.00029041,4,"2024-06-09T20:10:56.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892832,1717963856418,-500.0,0.00029041,4,"2024-06-09T20:10:56.418",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892833,1717963856428,-500.0,0.00029041,4,"2024-06-09T20:10:56.428",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892834,1717963856439,-500.0,0.00029041,4,"2024-06-09T20:10:56.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892835,1717963856449,-500.0,0.00029041,4,"2024-06-09T20:10:56.449",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892836,1717963856460,-500.0,0.00029041,4,"2024-06-09T20:10:56.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892837,1717963856471,-500.0,0.00029041,4,"2024-06-09T20:10:56.471",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892838,1717963856481,-504.81185706,0.00029041,4,"2024-06-09T20:10:56.481",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892839,1717963856492,-500.0,0.00029041,4,"2024-06-09T20:10:56.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892840,1717963856502,-500.0,0.00029041,4,"2024-06-09T20:10:56.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892841,1717963856513,-500.0,0.00029041,4,"2024-06-09T20:10:56.513",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892842,1717963856523,-151.0,0.00029041,7,"2024-06-09T20:10:56.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892843,1717963856533,-500.0,0.00029041,4,"2024-06-09T20:10:56.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892844,1717963856543,-500.0,0.00029041,4,"2024-06-09T20:10:56.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892845,1717963856554,-574.59,0.00029041,4,"2024-06-09T20:10:56.554",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892846,1717963856564,-574.59,0.00029041,4,"2024-06-09T20:10:56.564",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892847,1717963856576,-500.0,0.00029041,4,"2024-06-09T20:10:56.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892848,1717963856587,-574.59,0.00029041,4,"2024-06-09T20:10:56.587",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892849,1717963856599,-500.0,0.00029041,4,"2024-06-09T20:10:56.599",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892850,1717963856613,-574.59,0.00029041,4,"2024-06-09T20:10:56.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892851,1717963856623,-574.59,0.00029041,4,"2024-06-09T20:10:56.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892852,1717963856634,-4359.37,0.00029041,4,"2024-06-09T20:10:56.634",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892853,1717963856644,-500.0,0.00029041,4,"2024-06-09T20:10:56.644",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892854,1717963856655,-4359.37,0.00029041,4,"2024-06-09T20:10:56.655",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892855,1717963856665,-500.0,0.00029041,4,"2024-06-09T20:10:56.665",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892856,1717963856676,-500.0,0.00029041,4,"2024-06-09T20:10:56.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892857,1717963856686,-4359.37,0.00029041,4,"2024-06-09T20:10:56.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892858,1717963856697,-500.0,0.00029041,4,"2024-06-09T20:10:56.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892859,1717963856708,-500.0,0.00029041,4,"2024-06-09T20:10:56.708",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892860,1717963856719,-500.0,0.00029041,4,"2024-06-09T20:10:56.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892861,1717963856730,-4359.37,0.00029041,4,"2024-06-09T20:10:56.730",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892862,1717963856740,-4359.37,0.00029041,4,"2024-06-09T20:10:56.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892863,1717963856750,-500.0,0.00029041,4,"2024-06-09T20:10:56.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892864,1717963856761,-4359.37,0.00029041,4,"2024-06-09T20:10:56.761",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892865,1717963856772,-506.54005697,0.00029041,4,"2024-06-09T20:10:56.772",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892866,1717963856782,-4359.37,0.00029041,4,"2024-06-09T20:10:56.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892867,1717963856793,-500.0,0.00029041,4,"2024-06-09T20:10:56.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892868,1717963856803,-500.0,0.00029041,4,"2024-06-09T20:10:56.803",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892869,1717963856814,-500.0,0.00029041,4,"2024-06-09T20:10:56.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892870,1717963856824,-500.0,0.00029041,4,"2024-06-09T20:10:56.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892871,1717963856835,-497.88472774,0.00029041,4,"2024-06-09T20:10:56.835",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892872,1717963856845,-1419.97,0.00029041,4,"2024-06-09T20:10:56.845",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892873,1717963856856,-500.0,0.00029041,4,"2024-06-09T20:10:56.856",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892874,1717963856867,-1419.97,0.00029041,4,"2024-06-09T20:10:56.867",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892875,1717963856878,-500.0,0.00029041,4,"2024-06-09T20:10:56.878",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892876,1717963856888,-1419.97,0.00029041,4,"2024-06-09T20:10:56.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892877,1717963856898,-500.0,0.00029041,4,"2024-06-09T20:10:56.898",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892878,1717963856908,-500.0,0.00029041,4,"2024-06-09T20:10:56.908",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892879,1717963856919,-500.0,0.00029041,4,"2024-06-09T20:10:56.919",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892880,1717963856929,-602.5,0.00029041,4,"2024-06-09T20:10:56.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892881,1717963856939,-1419.97,0.00029041,4,"2024-06-09T20:10:56.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892882,1717963856949,-544.4,0.00029041,4,"2024-06-09T20:10:56.949",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892883,1717963857046,-525.7307863,0.00029041,4,"2024-06-09T20:10:57.046",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892884,1717963857056,-602.5,0.00029041,4,"2024-06-09T20:10:57.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892885,1717963857066,-1419.97,0.00029041,4,"2024-06-09T20:10:57.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892886,1717963857080,-602.5,0.00029041,4,"2024-06-09T20:10:57.080",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892887,1717963857091,-500.0,0.00029041,4,"2024-06-09T20:10:57.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892888,1717963857102,-602.5,0.00029041,4,"2024-06-09T20:10:57.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892889,1717963857113,-602.5,0.00029041,4,"2024-06-09T20:10:57.113",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892890,1717963857123,-501.88568978,0.00029041,4,"2024-06-09T20:10:57.123",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892891,1717963857187,-8.88361011,0.00029041,4,"2024-06-09T20:10:57.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892892,1717963857198,-500.0,0.00029041,4,"2024-06-09T20:10:57.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892893,1717963857209,-154.21578091,0.00029041,4,"2024-06-09T20:10:57.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892894,1717963857220,-500.0,0.00029041,4,"2024-06-09T20:10:57.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892895,1717963857231,-513.32193715,0.00029041,4,"2024-06-09T20:10:57.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892896,1717963857242,-500.0,0.00029041,4,"2024-06-09T20:10:57.242",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892897,1717963857253,-500.0,0.00029041,4,"2024-06-09T20:10:57.253",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892898,1717963857264,-228.54166005,0.00029041,4,"2024-06-09T20:10:57.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892899,1717963857274,-504.26045544,0.00029041,4,"2024-06-09T20:10:57.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892900,1717963857284,-500.0,0.00029041,4,"2024-06-09T20:10:57.284",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892901,1717963857294,-631.13857946,0.00029041,4,"2024-06-09T20:10:57.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892902,1717963857304,-581.64374778,0.00029041,4,"2024-06-09T20:10:57.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892903,1717963857313,-1534.21,0.00029041,4,"2024-06-09T20:10:57.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892904,1717963857323,-1534.21,0.00029041,4,"2024-06-09T20:10:57.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892905,1717963857334,-500.0,0.00029041,4,"2024-06-09T20:10:57.334",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892906,1717963857344,-1534.21,0.00029041,4,"2024-06-09T20:10:57.344",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892907,1717963857354,-509.5187224,0.00029041,4,"2024-06-09T20:10:57.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892908,1717963857365,-1534.21,0.00029041,4,"2024-06-09T20:10:57.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892909,1717963857375,-507.19259475,0.00029041,4,"2024-06-09T20:10:57.375",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892910,1717963857386,-689.18162195,0.00029041,4,"2024-06-09T20:10:57.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892911,1717963857404,-845.02837805,0.00029041,4,"2024-06-09T20:10:57.404",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892912,1717963857416,-39.21911977,0.00029041,4,"2024-06-09T20:10:57.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892913,1717963857433,-460.78088023,0.00029041,4,"2024-06-09T20:10:57.433",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892914,1717963857444,-1534.21,0.00029041,4,"2024-06-09T20:10:57.444",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892915,1717963857455,-500.0,0.00029041,4,"2024-06-09T20:10:57.455",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892916,1717963857467,-1534.21,0.00029041,4,"2024-06-09T20:10:57.467",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892917,1717963857478,-513.30992245,0.00029041,4,"2024-06-09T20:10:57.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892918,1717963857489,-505.91054198,0.00029041,4,"2024-06-09T20:10:57.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892919,1717963857500,-500.0,0.00029041,4,"2024-06-09T20:10:57.500",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892920,1717963857512,-507.31880464,0.00029041,4,"2024-06-09T20:10:57.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892921,1717963857523,-506.59977395,0.00029041,4,"2024-06-09T20:10:57.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892922,1717963857533,-15340.51,0.00029041,4,"2024-06-09T20:10:57.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892923,1717963857543,-15340.51,0.00029041,4,"2024-06-09T20:10:57.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892924,1717963857553,-500.0,0.00029041,4,"2024-06-09T20:10:57.553",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892925,1717963857563,-500.74008259,0.00029041,4,"2024-06-09T20:10:57.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892926,1717963857573,-15340.51,0.00029041,4,"2024-06-09T20:10:57.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892927,1717963857584,-500.0,0.00029041,4,"2024-06-09T20:10:57.584",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892928,1717963857594,-500.0,0.00029041,4,"2024-06-09T20:10:57.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892929,1717963857610,-15340.51,0.00029041,4,"2024-06-09T20:10:57.610",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892930,1717963857621,-611.38,0.00029041,4,"2024-06-09T20:10:57.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892931,1717963857631,-500.0,0.00029041,4,"2024-06-09T20:10:57.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892932,1717963857640,-15340.51,0.00029041,4,"2024-06-09T20:10:57.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892933,1717963857650,-500.0,0.00029041,4,"2024-06-09T20:10:57.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892934,1717963857660,-500.0,0.00029041,4,"2024-06-09T20:10:57.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892935,1717963857670,-782.02,0.00029041,4,"2024-06-09T20:10:57.670",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892936,1717963857684,-782.02,0.00029041,4,"2024-06-09T20:10:57.684",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892937,1717963857697,-782.02,0.00029041,4,"2024-06-09T20:10:57.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892938,1717963857707,-502.16762976,0.00029041,4,"2024-06-09T20:10:57.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892939,1717963857719,-500.0,0.00029041,4,"2024-06-09T20:10:57.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892940,1717963857730,-500.0,0.00029041,4,"2024-06-09T20:10:57.730",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892941,1717963857742,-782.02,0.00029041,4,"2024-06-09T20:10:57.742",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892942,1717963857754,-782.02,0.00029041,4,"2024-06-09T20:10:57.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892943,1717963857766,-502.24783032,0.00029041,4,"2024-06-09T20:10:57.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892944,1717963857777,-500.0,0.00029041,4,"2024-06-09T20:10:57.777",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892945,1717963857787,-500.0,0.00029041,4,"2024-06-09T20:10:57.787",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892946,1717963857797,-500.0,0.00029041,4,"2024-06-09T20:10:57.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892947,1717963857807,-500.0,0.00029041,4,"2024-06-09T20:10:57.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892948,1717963857817,-525.40676197,0.00029041,4,"2024-06-09T20:10:57.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892949,1717963857827,-500.0,0.00029041,4,"2024-06-09T20:10:57.827",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892950,1717963857837,-507.48149893,0.00029041,4,"2024-06-09T20:10:57.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892951,1717963857848,-500.0,0.00029041,4,"2024-06-09T20:10:57.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892952,1717963857858,-505.55391562,0.00029041,4,"2024-06-09T20:10:57.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892953,1717963857868,-500.0,0.00029041,4,"2024-06-09T20:10:57.868",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892954,1717963857878,-500.0,0.00029041,4,"2024-06-09T20:10:57.878",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892955,1717963857887,-500.0,0.00029041,4,"2024-06-09T20:10:57.887",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892956,1717963857897,-539.33708196,0.00029041,4,"2024-06-09T20:10:57.897",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892957,1717963857907,-4720.62,0.00029041,4,"2024-06-09T20:10:57.907",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892958,1717963857916,-500.0,0.00029041,4,"2024-06-09T20:10:57.916",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892959,1717963857926,-500.0,0.00029041,4,"2024-06-09T20:10:57.926",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892960,1717963857935,-501.67015716,0.00029041,4,"2024-06-09T20:10:57.935",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892961,1717963857945,-500.0,0.00029041,4,"2024-06-09T20:10:57.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892962,1717963857955,-530.10948575,0.00029041,4,"2024-06-09T20:10:57.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892963,1717963857965,-4720.62,0.00029041,4,"2024-06-09T20:10:57.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892964,1717963857975,-500.0,0.00029041,4,"2024-06-09T20:10:57.975",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892965,1717963857985,-4720.62,0.00029041,4,"2024-06-09T20:10:57.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892966,1717963857995,-500.0,0.00029041,4,"2024-06-09T20:10:57.995",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892967,1717963858005,-163.749769,0.00029041,7,"2024-06-09T20:10:58.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892968,1717963858014,-4720.62,0.00029041,4,"2024-06-09T20:10:58.014",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892969,1717963858024,-389.36,0.00029041,4,"2024-06-09T20:10:58.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892970,1717963858034,-500.0,0.00029041,4,"2024-06-09T20:10:58.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892971,1717963858044,-4720.62,0.00029041,4,"2024-06-09T20:10:58.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892972,1717963858054,-500.0,0.00029041,4,"2024-06-09T20:10:58.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892973,1717963858063,-641.35699364,0.00029041,4,"2024-06-09T20:10:58.063",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892974,1717963858073,-500.0,0.00029041,4,"2024-06-09T20:10:58.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892975,1717963858083,-500.0,0.00029041,4,"2024-06-09T20:10:58.083",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892976,1717963858094,-500.0,0.00029041,4,"2024-06-09T20:10:58.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892977,1717963858104,-500.0,0.00029041,4,"2024-06-09T20:10:58.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892978,1717963858114,-500.0,0.00029041,4,"2024-06-09T20:10:58.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892979,1717963858125,-500.0,0.00029041,4,"2024-06-09T20:10:58.125",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892980,1717963858135,-500.0,0.00029041,4,"2024-06-09T20:10:58.135",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892981,1717963858146,-500.0,0.00029041,4,"2024-06-09T20:10:58.146",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892982,1717963858156,-500.0,0.00029041,4,"2024-06-09T20:10:58.156",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892983,1717963858166,-500.0,0.00029041,4,"2024-06-09T20:10:58.166",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892984,1717963858177,-341.02717043,0.00029041,4,"2024-06-09T20:10:58.177",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892985,1717963858188,-500.0,0.00029041,4,"2024-06-09T20:10:58.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892986,1717963858198,-500.0,0.00029041,4,"2024-06-09T20:10:58.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892987,1717963858209,-500.0,0.00029041,4,"2024-06-09T20:10:58.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892988,1717963858219,-516.30438418,0.00029041,4,"2024-06-09T20:10:58.219",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892989,1717963858230,-500.0,0.00029041,4,"2024-06-09T20:10:58.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892990,1717963858240,-500.0,0.00029041,4,"2024-06-09T20:10:58.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892991,1717963858251,-500.0,0.00029041,4,"2024-06-09T20:10:58.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892992,1717963858262,-500.0,0.00029041,4,"2024-06-09T20:10:58.262",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892993,1717963858273,-545.36623924,0.00029041,4,"2024-06-09T20:10:58.273",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892994,1717963858283,-500.0,0.00029041,4,"2024-06-09T20:10:58.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892995,1717963858294,-500.0,0.00029041,4,"2024-06-09T20:10:58.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892996,1717963858304,-500.0,0.00029041,4,"2024-06-09T20:10:58.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892997,1717963858314,-500.0,0.00029041,4,"2024-06-09T20:10:58.314",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892998,1717963858325,-500.0,0.00029041,4,"2024-06-09T20:10:58.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892999,1717963858335,-500.0,0.00029041,4,"2024-06-09T20:10:58.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893000,1717963858345,-538.26913186,0.00029041,4,"2024-06-09T20:10:58.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893001,1717963858355,-500.0,0.00029041,4,"2024-06-09T20:10:58.355",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893002,1717963858365,-500.0,0.00029041,4,"2024-06-09T20:10:58.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893003,1717963858376,-500.0,0.00029041,4,"2024-06-09T20:10:58.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893004,1717963858386,-530.72776766,0.00029041,4,"2024-06-09T20:10:58.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893005,1717963858396,-500.0,0.00029041,4,"2024-06-09T20:10:58.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893006,1717963858406,-500.0,0.00029041,4,"2024-06-09T20:10:58.406",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893007,1717963858416,-500.0,0.00029041,4,"2024-06-09T20:10:58.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893008,1717963858427,-500.0,0.00029041,4,"2024-06-09T20:10:58.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893009,1717963858437,-500.0,0.00029041,4,"2024-06-09T20:10:58.437",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893010,1717963858526,-500.0,0.00029041,4,"2024-06-09T20:10:58.526",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893011,1717963858538,-500.0,0.00029041,4,"2024-06-09T20:10:58.538",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893012,1717963858547,-500.0,0.00029041,4,"2024-06-09T20:10:58.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893013,1717963858558,-507.51867792,0.00029041,4,"2024-06-09T20:10:58.558",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893014,1717963858568,-535.45348416,0.00029041,4,"2024-06-09T20:10:58.568",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893015,1717963858578,-151.0,0.00029041,7,"2024-06-09T20:10:58.578",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893016,1717963858588,-511.89969906,0.00029041,4,"2024-06-09T20:10:58.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893017,1717963858601,-500.0,0.00029041,4,"2024-06-09T20:10:58.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893018,1717963858612,-151.0,0.00029041,7,"2024-06-09T20:10:58.612",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893019,1717963858622,-151.0,0.00029041,7,"2024-06-09T20:10:58.622",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893020,1717963858634,-500.0,0.00029041,4,"2024-06-09T20:10:58.634",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893021,1717963858645,-500.0,0.00029041,4,"2024-06-09T20:10:58.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893022,1717963858656,-500.0,0.00029041,4,"2024-06-09T20:10:58.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893023,1717963858666,-500.0,0.00029041,4,"2024-06-09T20:10:58.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893024,1717963858678,-500.0,0.00029041,4,"2024-06-09T20:10:58.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893025,1717963858688,-500.0,0.00029041,4,"2024-06-09T20:10:58.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893026,1717963858697,-500.0,0.00029041,4,"2024-06-09T20:10:58.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893027,1717963858707,-500.0,0.00029041,4,"2024-06-09T20:10:58.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893028,1717963858718,-500.0,0.00029041,4,"2024-06-09T20:10:58.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893029,1717963858729,-458.96582493,0.00029041,4,"2024-06-09T20:10:58.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893030,1717963858740,-500.0,0.00029041,4,"2024-06-09T20:10:58.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893031,1717963858750,-503.32463401,0.00029041,4,"2024-06-09T20:10:58.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893032,1717963858760,-500.0,0.00029041,4,"2024-06-09T20:10:58.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893033,1717963858771,-528.4168294,0.00029041,4,"2024-06-09T20:10:58.771",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893034,1717963858781,-522.21793298,0.00029041,4,"2024-06-09T20:10:58.781",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893035,1717963858791,-500.0,0.00029041,4,"2024-06-09T20:10:58.791",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893036,1717963858801,-500.0,0.00029041,4,"2024-06-09T20:10:58.801",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893037,1717963858811,-500.0,0.00029041,4,"2024-06-09T20:10:58.811",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893038,1717963858821,-507.43769958,0.00029041,4,"2024-06-09T20:10:58.821",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893039,1717963858831,-523.40982342,0.00029041,4,"2024-06-09T20:10:58.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893040,1717963858841,-500.0,0.00029041,4,"2024-06-09T20:10:58.841",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893041,1717963858851,-500.0,0.00029041,4,"2024-06-09T20:10:58.851",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893042,1717963858860,-503.07830231,0.00029041,4,"2024-06-09T20:10:58.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893043,1717963858871,-500.0,0.00029041,4,"2024-06-09T20:10:58.871",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893044,1717963858881,-526.03,0.00029041,4,"2024-06-09T20:10:58.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893045,1717963858893,-526.03,0.00029041,4,"2024-06-09T20:10:58.893",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893046,1717963858904,-500.0,0.00029041,4,"2024-06-09T20:10:58.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893047,1717963858917,-526.03,0.00029041,4,"2024-06-09T20:10:58.917",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893048,1717963858929,-500.0,0.00029041,4,"2024-06-09T20:10:58.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893049,1717963858939,-500.0,0.00029041,4,"2024-06-09T20:10:58.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893050,1717963858951,-526.03,0.00029041,4,"2024-06-09T20:10:58.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893051,1717963858961,-500.0,0.00029041,4,"2024-06-09T20:10:58.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893052,1717963858971,-500.0,0.00029041,4,"2024-06-09T20:10:58.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893053,1717963858985,-504.25206502,0.00029041,4,"2024-06-09T20:10:58.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893054,1717963858997,-500.0,0.00029041,4,"2024-06-09T20:10:58.997",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893055,1717963859009,-526.03,0.00029041,4,"2024-06-09T20:10:59.009",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893056,1717963859019,-500.0,0.00029041,4,"2024-06-09T20:10:59.019",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893057,1717963859030,-229.94805211,0.00029041,4,"2024-06-09T20:10:59.030",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893058,1717963859040,-500.0,0.00029041,4,"2024-06-09T20:10:59.040",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893059,1717963859051,-562.15367041,0.00029041,4,"2024-06-09T20:10:59.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893060,1717963859062,-500.0,0.00029041,4,"2024-06-09T20:10:59.062",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893061,1717963859074,-503.2497746,0.00029041,4,"2024-06-09T20:10:59.074",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893062,1717963859084,-500.0,0.00029041,4,"2024-06-09T20:10:59.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893063,1717963859095,-509.94211548,0.00029041,4,"2024-06-09T20:10:59.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893064,1717963859105,-171.17247913,0.00029041,4,"2024-06-09T20:10:59.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893065,1717963859117,-500.0,0.00029041,4,"2024-06-09T20:10:59.117",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893066,1717963859127,-500.0,0.00029041,4,"2024-06-09T20:10:59.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893067,1717963859138,-500.0,0.00029041,4,"2024-06-09T20:10:59.138",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893068,1717963859149,-500.0,0.00029041,4,"2024-06-09T20:10:59.149",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893069,1717963859164,-366.63,0.00029041,4,"2024-06-09T20:10:59.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893070,1717963859186,-500.0,0.00029041,4,"2024-06-09T20:10:59.186",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893071,1717963859203,-500.0,0.00029041,4,"2024-06-09T20:10:59.203",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893072,1717963859224,-500.0,0.00029041,4,"2024-06-09T20:10:59.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893073,1717963859245,-500.0,0.00029041,4,"2024-06-09T20:10:59.245",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893074,1717963859263,-505.60781765,0.00029041,4,"2024-06-09T20:10:59.263",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893075,1717963859283,-500.0,0.00029041,4,"2024-06-09T20:10:59.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893076,1717963859299,-325.02833413,0.00029041,4,"2024-06-09T20:10:59.299",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893077,1717963859318,-500.0,0.00029041,4,"2024-06-09T20:10:59.318",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893078,1717963859337,-622.95739441,0.00029041,4,"2024-06-09T20:10:59.337",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893079,1717963859357,-500.0,0.00029041,4,"2024-06-09T20:10:59.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893080,1717963859370,-500.0,0.00029041,4,"2024-06-09T20:10:59.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893081,1717963859389,-500.0,0.00029041,4,"2024-06-09T20:10:59.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893082,1717963859406,-500.0,0.00029041,4,"2024-06-09T20:10:59.406",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893083,1717963859423,-603.48,0.00029041,4,"2024-06-09T20:10:59.423",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893084,1717963859438,-503.77307234,0.00029041,4,"2024-06-09T20:10:59.438",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893085,1717963859454,-500.0,0.00029041,4,"2024-06-09T20:10:59.454",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893086,1717963859471,-970.19,0.00029041,4,"2024-06-09T20:10:59.471",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893087,1717963859486,-507.51632006,0.00029041,4,"2024-06-09T20:10:59.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893088,1717963859502,-970.19,0.00029041,4,"2024-06-09T20:10:59.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893089,1717963859517,-500.0,0.00029041,4,"2024-06-09T20:10:59.517",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893090,1717963859532,-970.19,0.00029041,4,"2024-06-09T20:10:59.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893091,1717963859547,-1060.0,0.00029041,4,"2024-06-09T20:10:59.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893092,1717963859563,-970.19,0.00029041,4,"2024-06-09T20:10:59.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893093,1717963859579,-514.53,0.00029041,4,"2024-06-09T20:10:59.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893094,1717963859596,-1060.0,0.00029041,4,"2024-06-09T20:10:59.596",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893095,1717963859614,-500.0,0.00029041,4,"2024-06-09T20:10:59.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893096,1717963859629,-970.19,0.00029041,4,"2024-06-09T20:10:59.629",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893097,1717963859645,-1060.0,0.00029041,4,"2024-06-09T20:10:59.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893098,1717963859660,-503.25879519,0.00029041,4,"2024-06-09T20:10:59.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893099,1717963859676,-500.0,0.00029041,4,"2024-06-09T20:10:59.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893100,1717963859692,-1060.0,0.00029041,4,"2024-06-09T20:10:59.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893101,1717963859707,-500.0,0.00029041,4,"2024-06-09T20:10:59.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893102,1717963859722,-507.01428953,0.00029041,4,"2024-06-09T20:10:59.722",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893103,1717963859737,-500.0,0.00029041,4,"2024-06-09T20:10:59.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893104,1717963859751,-1060.0,0.00029041,4,"2024-06-09T20:10:59.751",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893105,1717963859767,-500.0,0.00029041,4,"2024-06-09T20:10:59.767",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893106,1717963859783,-503.02973998,0.00029041,4,"2024-06-09T20:10:59.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893107,1717963859798,-500.0,0.00029041,4,"2024-06-09T20:10:59.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893108,1717963859812,-500.0,0.00029041,4,"2024-06-09T20:10:59.812",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893109,1717963859828,-500.0,0.00029041,4,"2024-06-09T20:10:59.828",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893110,1717963859843,-500.0,0.00029041,4,"2024-06-09T20:10:59.843",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893111,1717963859853,-500.0,0.00029041,4,"2024-06-09T20:10:59.853",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893112,1717963859864,-500.0,0.00029041,4,"2024-06-09T20:10:59.864",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893113,1717963859874,-500.0,0.00029041,4,"2024-06-09T20:10:59.874",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893114,1717963859884,-500.0,0.00029041,4,"2024-06-09T20:10:59.884",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893115,1717963859894,-504.21,0.00029041,4,"2024-06-09T20:10:59.894",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893116,1717963859904,-190.25316126,0.00029041,4,"2024-06-09T20:10:59.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893117,1717963859914,-204.13,0.00029041,4,"2024-06-09T20:10:59.914",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893118,1717963859924,-500.0,0.00029041,4,"2024-06-09T20:10:59.924",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893119,1717963859934,-500.0,0.00029041,4,"2024-06-09T20:10:59.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893120,1717963859943,-500.0,0.00029041,4,"2024-06-09T20:10:59.943",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893121,1717963859954,-500.0,0.00029041,4,"2024-06-09T20:10:59.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893122,1717963859963,-500.0,0.00029041,4,"2024-06-09T20:10:59.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893123,1717963859973,-500.0,0.00029041,4,"2024-06-09T20:10:59.973",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893124,1717963859983,-500.0,0.00029041,4,"2024-06-09T20:10:59.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893125,1717963859993,-188.14,0.00029041,4,"2024-06-09T20:10:59.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893126,1717963860003,-500.0,0.00029041,4,"2024-06-09T20:11:00.003",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893127,1717963860014,-500.0,0.00029041,4,"2024-06-09T20:11:00.014",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893128,1717963860024,-500.0,0.00029041,4,"2024-06-09T20:11:00.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893129,1717963860252,-430.31,0.00029041,4,"2024-06-09T20:11:00.252",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893130,1717963860269,-503.38388553,0.00029041,4,"2024-06-09T20:11:00.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893131,1717963860279,-514.00919737,0.00029041,4,"2024-06-09T20:11:00.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893132,1717963860290,-500.0,0.00029041,4,"2024-06-09T20:11:00.290",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893133,1717963860301,-500.0,0.00029041,4,"2024-06-09T20:11:00.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893134,1717963860311,-524.24747003,0.00029041,4,"2024-06-09T20:11:00.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893135,1717963860321,-500.0,0.00029041,4,"2024-06-09T20:11:00.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893136,1717963860332,-500.0,0.00029041,4,"2024-06-09T20:11:00.332",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893137,1717963860342,-500.0,0.00029041,4,"2024-06-09T20:11:00.342",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893138,1717963860352,-500.0,0.00029041,4,"2024-06-09T20:11:00.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893139,1717963860362,-500.0,0.00029041,4,"2024-06-09T20:11:00.362",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893140,1717963860372,-500.0,0.00029041,4,"2024-06-09T20:11:00.372",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893141,1717963860382,-500.0,0.00029041,4,"2024-06-09T20:11:00.382",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893142,1717963860392,-500.0,0.00029041,4,"2024-06-09T20:11:00.392",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893143,1717963860402,-500.0,0.00029041,4,"2024-06-09T20:11:00.402",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893144,1717963860412,-541.98,0.00029041,4,"2024-06-09T20:11:00.412",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893145,1717963860422,-500.0,0.00029041,4,"2024-06-09T20:11:00.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893146,1717963860432,-500.0,0.00029041,4,"2024-06-09T20:11:00.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893147,1717963860442,-541.98,0.00029041,4,"2024-06-09T20:11:00.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893148,1717963860453,-500.0,0.00029041,4,"2024-06-09T20:11:00.453",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893149,1717963860464,-500.0,0.00029041,4,"2024-06-09T20:11:00.464",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893150,1717963860475,-272.02,0.00029041,4,"2024-06-09T20:11:00.475",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893151,1717963860486,-500.0,0.00029041,4,"2024-06-09T20:11:00.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893152,1717963860497,-541.98,0.00029041,4,"2024-06-09T20:11:00.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893153,1717963860507,-500.0,0.00029041,4,"2024-06-09T20:11:00.507",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893154,1717963860518,-500.0,0.00029041,4,"2024-06-09T20:11:00.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893155,1717963860528,-500.0,0.00029041,4,"2024-06-09T20:11:00.528",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893156,1717963860540,-541.98,0.00029041,4,"2024-06-09T20:11:00.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893157,1717963860551,-500.0,0.00029041,4,"2024-06-09T20:11:00.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893158,1717963860563,-500.0,0.00029041,4,"2024-06-09T20:11:00.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893159,1717963860575,-500.0,0.00029041,4,"2024-06-09T20:11:00.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893160,1717963860587,-541.98,0.00029041,4,"2024-06-09T20:11:00.587",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893161,1717963860601,-500.0,0.00029041,4,"2024-06-09T20:11:00.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893162,1717963860613,-500.0,0.00029041,4,"2024-06-09T20:11:00.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893163,1717963860624,-500.0,0.00029041,4,"2024-06-09T20:11:00.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893164,1717963860634,-541.98,0.00029041,4,"2024-06-09T20:11:00.634",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893165,1717963860646,-500.0,0.00029041,4,"2024-06-09T20:11:00.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893166,1717963860656,-213.46,0.00029041,4,"2024-06-09T20:11:00.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893167,1717963860667,-500.0,0.00029041,4,"2024-06-09T20:11:00.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893168,1717963860681,-500.0,0.00029041,4,"2024-06-09T20:11:00.681",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893169,1717963860691,-500.0,0.00029041,4,"2024-06-09T20:11:00.691",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893170,1717963860703,-541.98,0.00029041,4,"2024-06-09T20:11:00.703",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893171,1717963860713,-500.0,0.00029041,4,"2024-06-09T20:11:00.713",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893172,1717963860724,-528.59179137,0.00029041,4,"2024-06-09T20:11:00.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893173,1717963860735,-500.0,0.00029041,4,"2024-06-09T20:11:00.735",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893174,1717963860746,-500.0,0.00029041,4,"2024-06-09T20:11:00.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893175,1717963860758,-500.0,0.00029041,4,"2024-06-09T20:11:00.758",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893176,1717963860769,-500.0,0.00029041,4,"2024-06-09T20:11:00.769",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893177,1717963860780,-500.0,0.00029041,4,"2024-06-09T20:11:00.780",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893178,1717963860792,-934.9,0.00029041,4,"2024-06-09T20:11:00.792",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893179,1717963860802,-509.65428361,0.00029041,4,"2024-06-09T20:11:00.802",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893180,1717963860813,-934.9,0.00029041,4,"2024-06-09T20:11:00.813",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893181,1717963860825,-500.0,0.00029041,4,"2024-06-09T20:11:00.825",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893182,1717963860836,-934.9,0.00029041,4,"2024-06-09T20:11:00.836",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893183,1717963860847,-503.622168,0.00029041,4,"2024-06-09T20:11:00.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893184,1717963860858,-934.9,0.00029041,4,"2024-06-09T20:11:00.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893185,1717963860870,-934.9,0.00029041,4,"2024-06-09T20:11:00.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893186,1717963860882,-934.9,0.00029041,4,"2024-06-09T20:11:00.882",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893187,1717963860893,-504.73808343,0.00029041,4,"2024-06-09T20:11:00.893",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893188,1717963860904,-934.9,0.00029041,4,"2024-06-09T20:11:00.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893189,1717963860915,-590.47519419,0.00029041,4,"2024-06-09T20:11:00.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893190,1717963860927,-500.0,0.00029041,4,"2024-06-09T20:11:00.927",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893191,1717963860937,-500.0,0.00029041,4,"2024-06-09T20:11:00.937",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893192,1717963860948,-500.0,0.00029041,4,"2024-06-09T20:11:00.948",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893193,1717963860959,-500.0,0.00029041,4,"2024-06-09T20:11:00.959",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893194,1717963860971,-500.0,0.00029041,4,"2024-06-09T20:11:00.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893195,1717963860981,-500.0,0.00029041,4,"2024-06-09T20:11:00.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893196,1717963860991,-500.0,0.00029041,4,"2024-06-09T20:11:00.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893197,1717963861001,-503.4732615,0.00029041,4,"2024-06-09T20:11:01.001",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893198,1717963861013,-500.0,0.00029041,4,"2024-06-09T20:11:01.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893199,1717963861023,-600.79294233,0.00029041,4,"2024-06-09T20:11:01.023",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893200,1717963861035,-500.0,0.00029041,4,"2024-06-09T20:11:01.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893201,1717963861046,-500.0,0.00029041,4,"2024-06-09T20:11:01.046",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893202,1717963861057,-500.0,0.00029041,4,"2024-06-09T20:11:01.057",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893203,1717963861068,-500.0,0.00029041,4,"2024-06-09T20:11:01.068",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893204,1717963861079,-500.0,0.00029041,4,"2024-06-09T20:11:01.079",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893205,1717963861088,-500.0,0.00029041,4,"2024-06-09T20:11:01.088",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893206,1717963861098,-500.0,0.00029041,4,"2024-06-09T20:11:01.098",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893207,1717963861111,-500.0,0.00029041,4,"2024-06-09T20:11:01.111",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893208,1717963861122,-500.0,0.00029041,4,"2024-06-09T20:11:01.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893209,1717963861132,-500.0,0.00029041,4,"2024-06-09T20:11:01.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893210,1717963861142,-500.0,0.00029041,4,"2024-06-09T20:11:01.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893211,1717963861153,-500.0,0.00029041,4,"2024-06-09T20:11:01.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893212,1717963861163,-500.0,0.00029041,4,"2024-06-09T20:11:01.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893213,1717963861173,-591.91865568,0.00029041,4,"2024-06-09T20:11:01.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893214,1717963861184,-500.0,0.00029041,4,"2024-06-09T20:11:01.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893215,1717963861195,-504.35465548,0.00029041,4,"2024-06-09T20:11:01.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893216,1717963861204,-500.0,0.00029041,4,"2024-06-09T20:11:01.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893217,1717963861214,-826.27,0.00029041,4,"2024-06-09T20:11:01.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893218,1717963861227,-500.0,0.00029041,4,"2024-06-09T20:11:01.227",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893219,1717963861237,-826.27,0.00029041,4,"2024-06-09T20:11:01.237",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893220,1717963861248,-500.0,0.00029041,4,"2024-06-09T20:11:01.248",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893221,1717963861260,-826.27,0.00029041,4,"2024-06-09T20:11:01.260",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893222,1717963861270,-500.0,0.00029041,4,"2024-06-09T20:11:01.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893223,1717963861280,-826.27,0.00029041,4,"2024-06-09T20:11:01.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893224,1717963861291,-826.27,0.00029041,4,"2024-06-09T20:11:01.291",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893225,1717963861301,-500.0,0.00029041,4,"2024-06-09T20:11:01.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893226,1717963861312,-500.0,0.00029041,4,"2024-06-09T20:11:01.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893227,1717963861323,-500.0,0.00029041,4,"2024-06-09T20:11:01.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893228,1717963861335,-500.0,0.00029041,4,"2024-06-09T20:11:01.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893229,1717963861347,-503.12732291,0.00029041,4,"2024-06-09T20:11:01.347",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893230,1717963861359,-533.64587272,0.00029041,4,"2024-06-09T20:11:01.359",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893231,1717963861370,-3235.26,0.00029041,4,"2024-06-09T20:11:01.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893232,1717963861379,-3235.26,0.00029041,4,"2024-06-09T20:11:01.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893233,1717963861389,-638.80977432,0.00029041,4,"2024-06-09T20:11:01.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893234,1717963861399,-3235.26,0.00029041,4,"2024-06-09T20:11:01.399",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893235,1717963861410,-500.0,0.00029041,4,"2024-06-09T20:11:01.410",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893236,1717963861421,-500.0,0.00029041,4,"2024-06-09T20:11:01.421",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893237,1717963861432,-500.0,0.00029041,4,"2024-06-09T20:11:01.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893238,1717963861443,-3235.26,0.00029041,4,"2024-06-09T20:11:01.443",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893239,1717963861455,-585.97100896,0.00029041,4,"2024-06-09T20:11:01.455",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893240,1717963861466,-506.70355035,0.00029041,4,"2024-06-09T20:11:01.466",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893241,1717963861478,-500.0,0.00029041,4,"2024-06-09T20:11:01.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893242,1717963861488,-3235.26,0.00029041,4,"2024-06-09T20:11:01.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893243,1717963861499,-518.41807343,0.00029041,4,"2024-06-09T20:11:01.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893244,1717963861509,-3235.26,0.00029041,4,"2024-06-09T20:11:01.509",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893245,1717963861520,-3235.26,0.00029041,4,"2024-06-09T20:11:01.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893246,1717963861531,-508.96686313,0.00029041,4,"2024-06-09T20:11:01.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893247,1717963861541,-500.0,0.00029041,4,"2024-06-09T20:11:01.541",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893248,1717963861551,-500.0,0.00029041,4,"2024-06-09T20:11:01.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893249,1717963861561,-500.0,0.00029041,2,"2024-06-09T20:11:01.561",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893250,1717963861571,-364.71,0.00029041,4,"2024-06-09T20:11:01.571",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893251,1717963861581,-508.76473098,0.00029041,4,"2024-06-09T20:11:01.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893252,1717963861591,-500.0,0.00029041,2,"2024-06-09T20:11:01.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893253,1717963861605,-500.0,0.00029041,2,"2024-06-09T20:11:01.605",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893254,1717963861622,-500.0,0.00029041,2,"2024-06-09T20:11:01.622",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893255,1717963861632,-500.0,0.00029041,2,"2024-06-09T20:11:01.632",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893256,1717963861642,-500.0,0.00029041,4,"2024-06-09T20:11:01.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893257,1717963861652,-500.0,0.00029041,4,"2024-06-09T20:11:01.652",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893258,1717963861663,-500.0,0.00029041,4,"2024-06-09T20:11:01.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893259,1717963861674,-500.0,0.00029041,4,"2024-06-09T20:11:01.674",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893260,1717963861685,-502.34075748,0.00029041,4,"2024-06-09T20:11:01.685",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893261,1717963861695,-531.4235108,0.00029041,4,"2024-06-09T20:11:01.695",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893262,1717963861704,-513.19953321,0.00029041,4,"2024-06-09T20:11:01.704",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893263,1717963861714,-507.07127876,0.00029041,4,"2024-06-09T20:11:01.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893264,1717963861724,-500.0,0.00029041,4,"2024-06-09T20:11:01.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893265,1717963861734,-500.0,0.00029041,4,"2024-06-09T20:11:01.734",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893266,1717963861744,-500.0,0.00029041,4,"2024-06-09T20:11:01.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893267,1717963861754,-500.0,0.00029041,4,"2024-06-09T20:11:01.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893268,1717963861764,-500.0,0.00029041,4,"2024-06-09T20:11:01.764",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893269,1717963861775,-500.0,0.00029041,4,"2024-06-09T20:11:01.775",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893270,1717963861789,-1373.59,0.00029041,4,"2024-06-09T20:11:01.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893271,1717963861799,-500.0,0.00029041,4,"2024-06-09T20:11:01.799",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893272,1717963861810,-500.0,0.00029041,4,"2024-06-09T20:11:01.810",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893273,1717963861819,-1373.59,0.00029041,4,"2024-06-09T20:11:01.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893274,1717963861829,-500.0,0.00029041,4,"2024-06-09T20:11:01.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893275,1717963861841,-215.5618639,0.00029041,4,"2024-06-09T20:11:01.841",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893276,1717963861854,-500.0,0.00029041,4,"2024-06-09T20:11:01.854",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893277,1717963861865,-1373.59,0.00029041,4,"2024-06-09T20:11:01.865",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893278,1717963861876,-500.0,0.00029041,4,"2024-06-09T20:11:01.876",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893279,1717963861887,-500.0,0.00029041,4,"2024-06-09T20:11:01.887",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893280,1717963861899,-500.0,0.00029041,4,"2024-06-09T20:11:01.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893281,1717963861910,-501.99766545,0.00029041,4,"2024-06-09T20:11:01.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893282,1717963861922,-1373.59,0.00029041,4,"2024-06-09T20:11:01.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893283,1717963861933,-500.0,0.00029041,4,"2024-06-09T20:11:01.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893284,1717963861945,-1373.59,0.00029041,4,"2024-06-09T20:11:01.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893285,1717963861958,-500.0,0.00029041,4,"2024-06-09T20:11:01.958",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893286,1717963861969,-305.00976037,0.00029041,4,"2024-06-09T20:11:01.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893287,1717963861981,-500.0,0.00029041,4,"2024-06-09T20:11:01.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893288,1717963861992,-500.0,0.00029041,4,"2024-06-09T20:11:01.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893289,1717963862002,-500.0,0.00029041,4,"2024-06-09T20:11:02.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893290,1717963862013,-500.0,0.00029041,4,"2024-06-09T20:11:02.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893291,1717963862024,-500.0,0.00029041,4,"2024-06-09T20:11:02.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893292,1717963862034,-500.0,0.00029041,4,"2024-06-09T20:11:02.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893293,1717963862045,-1011.72,0.00029041,4,"2024-06-09T20:11:02.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893294,1717963862055,-500.0,0.00029041,4,"2024-06-09T20:11:02.055",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893295,1717963862066,-1011.72,0.00029041,4,"2024-06-09T20:11:02.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893296,1717963862077,-500.0,0.00029041,4,"2024-06-09T20:11:02.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893297,1717963862091,-500.0,0.00029041,4,"2024-06-09T20:11:02.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893298,1717963862102,-1011.72,0.00029041,4,"2024-06-09T20:11:02.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893299,1717963862112,-500.0,0.00029041,4,"2024-06-09T20:11:02.112",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893300,1717963862122,-500.0,0.00029041,4,"2024-06-09T20:11:02.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893301,1717963862132,-1011.72,0.00029041,4,"2024-06-09T20:11:02.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893302,1717963862142,-500.0,0.00029041,4,"2024-06-09T20:11:02.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893303,1717963862152,-404.93216835,0.00029041,4,"2024-06-09T20:11:02.152",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893304,1717963862162,-500.0,0.00029041,4,"2024-06-09T20:11:02.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893305,1717963862172,-1011.72,0.00029041,4,"2024-06-09T20:11:02.172",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893306,1717963862184,-557.87713805,0.00029041,4,"2024-06-09T20:11:02.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893307,1717963862194,-500.0,0.00029041,4,"2024-06-09T20:11:02.194",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893308,1717963862204,-1011.72,0.00029041,4,"2024-06-09T20:11:02.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893309,1717963862214,-500.0,0.00029041,4,"2024-06-09T20:11:02.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893310,1717963862224,-500.0,0.00029041,4,"2024-06-09T20:11:02.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893311,1717963862234,-1011.72,0.00029041,4,"2024-06-09T20:11:02.234",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893312,1717963862244,-500.0,0.00029041,4,"2024-06-09T20:11:02.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893313,1717963862254,-500.0,0.00029041,4,"2024-06-09T20:11:02.254",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893314,1717963862264,-582.82,0.00029041,4,"2024-06-09T20:11:02.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893315,1717963862274,-197.60154172,0.00029041,4,"2024-06-09T20:11:02.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893316,1717963862284,-500.0,0.00029041,4,"2024-06-09T20:11:02.284",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893317,1717963862294,-500.0,0.00029041,4,"2024-06-09T20:11:02.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893318,1717963862304,-500.0,0.00029041,4,"2024-06-09T20:11:02.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893319,1717963862315,-500.0,0.00029041,4,"2024-06-09T20:11:02.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893320,1717963862325,-566.65699352,0.00029041,4,"2024-06-09T20:11:02.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893321,1717963862335,-500.0,0.00029041,4,"2024-06-09T20:11:02.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893322,1717963862346,-255.11,0.00029041,4,"2024-06-09T20:11:02.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893323,1717963862356,-500.0,0.00029041,4,"2024-06-09T20:11:02.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893324,1717963862366,-500.0,0.00029041,4,"2024-06-09T20:11:02.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893325,1717963862376,-500.0,0.00029041,4,"2024-06-09T20:11:02.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893326,1717963862386,-589.37058139,0.00029041,4,"2024-06-09T20:11:02.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893327,1717963862396,-500.0,0.00029041,4,"2024-06-09T20:11:02.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893328,1717963862407,-500.0,0.00029041,4,"2024-06-09T20:11:02.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893329,1717963862418,-500.0,0.00029041,4,"2024-06-09T20:11:02.418",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893330,1717963862430,-500.0,0.00029041,4,"2024-06-09T20:11:02.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893331,1717963862440,-500.0,0.00029041,4,"2024-06-09T20:11:02.440",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893332,1717963862451,-500.0,0.00029041,4,"2024-06-09T20:11:02.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893333,1717963862461,-500.0,0.00029041,4,"2024-06-09T20:11:02.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893334,1717963862472,-500.0,0.00029041,4,"2024-06-09T20:11:02.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893335,1717963862482,-531.50220558,0.00029041,4,"2024-06-09T20:11:02.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893336,1717963862493,-368.29,0.00029041,4,"2024-06-09T20:11:02.493",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893337,1717963862503,-535.836678,0.00029041,4,"2024-06-09T20:11:02.503",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893338,1717963862513,-504.47185935,0.00029041,4,"2024-06-09T20:11:02.513",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893339,1717963862523,-558.64586095,0.00029041,4,"2024-06-09T20:11:02.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893340,1717963862537,-506.28590044,0.00029041,4,"2024-06-09T20:11:02.537",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893341,1717963862547,-500.0,0.00029041,4,"2024-06-09T20:11:02.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893342,1717963862557,-500.0,0.00029041,4,"2024-06-09T20:11:02.557",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893343,1717963862567,-500.0,0.00029041,4,"2024-06-09T20:11:02.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893344,1717963862577,-500.0,0.00029041,4,"2024-06-09T20:11:02.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893345,1717963862588,-628.91,0.00029041,4,"2024-06-09T20:11:02.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893346,1717963862599,-500.0,0.00029041,4,"2024-06-09T20:11:02.599",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893347,1717963862613,-500.0,0.00029041,4,"2024-06-09T20:11:02.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893348,1717963862625,-628.91,0.00029041,4,"2024-06-09T20:11:02.625",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893349,1717963862635,-500.0,0.00029041,4,"2024-06-09T20:11:02.635",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893350,1717963862647,-271.56,0.00029041,4,"2024-06-09T20:11:02.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893351,1717963862657,-500.0,0.00029041,4,"2024-06-09T20:11:02.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893352,1717963862668,-628.91,0.00029041,4,"2024-06-09T20:11:02.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893353,1717963862678,-500.0,0.00029041,4,"2024-06-09T20:11:02.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893354,1717963862689,-628.91,0.00029041,4,"2024-06-09T20:11:02.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893355,1717963862700,-628.91,0.00029041,4,"2024-06-09T20:11:02.700",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893356,1717963862710,-615.1,0.00029041,4,"2024-06-09T20:11:02.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893357,1717963862721,-500.0,0.00029041,4,"2024-06-09T20:11:02.721",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893358,1717963862733,-500.0,0.00029041,4,"2024-06-09T20:11:02.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893359,1717963862744,-17467.96,0.00029041,4,"2024-06-09T20:11:02.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893360,1717963862754,-500.0,0.00029041,4,"2024-06-09T20:11:02.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893361,1717963862765,-500.0,0.00029041,4,"2024-06-09T20:11:02.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893362,1717963862776,-535.55217806,0.00029041,4,"2024-06-09T20:11:02.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893363,1717963862786,-17467.96,0.00029041,4,"2024-06-09T20:11:02.786",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893364,1717963862797,-500.0,0.00029041,4,"2024-06-09T20:11:02.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893365,1717963862807,-500.0,0.00029041,4,"2024-06-09T20:11:02.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893366,1717963862818,-371.68,0.00029041,4,"2024-06-09T20:11:02.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893367,1717963862829,-17467.96,0.00029041,4,"2024-06-09T20:11:02.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893368,1717963862840,-500.0,0.00029041,4,"2024-06-09T20:11:02.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893369,1717963862851,-500.0,0.00029041,4,"2024-06-09T20:11:02.851",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893370,1717963862862,-17467.96,0.00029041,4,"2024-06-09T20:11:02.862",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893371,1717963862873,-500.0,0.00029041,4,"2024-06-09T20:11:02.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893372,1717963862883,-500.0,0.00029041,4,"2024-06-09T20:11:02.883",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893373,1717963862894,-17467.96,0.00029041,4,"2024-06-09T20:11:02.894",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893374,1717963862906,-500.0,0.00029041,4,"2024-06-09T20:11:02.906",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893375,1717963862917,-500.0,0.00029041,4,"2024-06-09T20:11:02.917",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893376,1717963862929,-500.0,0.00029041,4,"2024-06-09T20:11:02.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893377,1717963862939,-500.0,0.00029041,4,"2024-06-09T20:11:02.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893378,1717963862950,-500.0,0.00029041,4,"2024-06-09T20:11:02.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893379,1717963862961,-500.0,0.00029041,4,"2024-06-09T20:11:02.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893380,1717963862972,-500.0,0.00029041,4,"2024-06-09T20:11:02.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893381,1717963862983,-500.0,0.00029041,4,"2024-06-09T20:11:02.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893382,1717963862993,-500.0,0.00029041,4,"2024-06-09T20:11:02.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893383,1717963863003,-500.0,0.00029041,4,"2024-06-09T20:11:03.003",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893384,1717963863013,-500.0,0.00029041,4,"2024-06-09T20:11:03.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893385,1717963863022,-500.0,0.00029041,4,"2024-06-09T20:11:03.022",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893386,1717963863032,-263.098605,0.00029041,7,"2024-06-09T20:11:03.032",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893387,1717963863043,-500.0,0.00029041,4,"2024-06-09T20:11:03.043",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893388,1717963863052,-500.0,0.00029041,4,"2024-06-09T20:11:03.052",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893389,1717963863062,-500.0,0.00029041,4,"2024-06-09T20:11:03.062",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893390,1717963863073,-263.098605,0.00029041,7,"2024-06-09T20:11:03.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893391,1717963863084,-500.0,0.00029041,4,"2024-06-09T20:11:03.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893392,1717963863094,-500.0,0.00029041,4,"2024-06-09T20:11:03.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893393,1717963863105,-500.0,0.00029041,4,"2024-06-09T20:11:03.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893394,1717963863116,-500.0,0.00029041,4,"2024-06-09T20:11:03.116",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893395,1717963863127,-263.098605,0.00029041,7,"2024-06-09T20:11:03.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893396,1717963863137,-500.0,0.00029041,4,"2024-06-09T20:11:03.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893397,1717963863147,-500.0,0.00029041,4,"2024-06-09T20:11:03.147",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893398,1717963863158,-500.0,0.00029041,4,"2024-06-09T20:11:03.158",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893399,1717963863168,-500.0,0.00029041,4,"2024-06-09T20:11:03.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893400,1717963863290,-263.098605,0.00029041,7,"2024-06-09T20:11:03.290",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893401,1717963863300,-500.0,0.00029041,4,"2024-06-09T20:11:03.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893402,1717963863310,-500.0,0.00029041,4,"2024-06-09T20:11:03.310",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893403,1717963863321,-500.0,0.00029041,4,"2024-06-09T20:11:03.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893404,1717963863331,-713.77,0.00029041,4,"2024-06-09T20:11:03.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893405,1717963863342,-500.0,0.00029041,4,"2024-06-09T20:11:03.342",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893406,1717963863352,-500.0,0.00029041,4,"2024-06-09T20:11:03.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893407,1717963863366,-713.77,0.00029041,4,"2024-06-09T20:11:03.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893408,1717963863376,-500.0,0.00029041,4,"2024-06-09T20:11:03.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893409,1717963863386,-500.0,0.00029041,4,"2024-06-09T20:11:03.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893410,1717963863397,-500.0,0.00029041,4,"2024-06-09T20:11:03.397",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893411,1717963863407,-500.0,0.00029041,4,"2024-06-09T20:11:03.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893412,1717963863417,-713.77,0.00029041,4,"2024-06-09T20:11:03.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893413,1717963863427,-482.14144673,0.00029041,4,"2024-06-09T20:11:03.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893414,1717963863437,-500.0,0.00029041,4,"2024-06-09T20:11:03.437",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893415,1717963863447,-713.77,0.00029041,4,"2024-06-09T20:11:03.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893416,1717963863458,-500.0,0.00029041,4,"2024-06-09T20:11:03.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893417,1717963863468,-713.77,0.00029041,4,"2024-06-09T20:11:03.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893418,1717963863478,-713.77,0.00029041,4,"2024-06-09T20:11:03.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893419,1717963863487,-713.77,0.00029041,4,"2024-06-09T20:11:03.487",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893420,1717963863497,-500.0,0.00029041,4,"2024-06-09T20:11:03.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893421,1717963863508,-713.77,0.00029041,4,"2024-06-09T20:11:03.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893422,1717963863518,-713.77,0.00029041,4,"2024-06-09T20:11:03.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893423,1717963863528,-263.098605,0.00029041,7,"2024-06-09T20:11:03.528",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893424,1717963863538,-713.77,0.00029041,4,"2024-06-09T20:11:03.538",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893425,1717963863548,-263.098605,0.00029041,7,"2024-06-09T20:11:03.548",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893426,1717963863559,-500.0,0.00029041,4,"2024-06-09T20:11:03.559",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893427,1717963863569,-263.098605,0.00029041,7,"2024-06-09T20:11:03.569",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893428,1717963863579,-500.0,0.00029041,4,"2024-06-09T20:11:03.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893429,1717963863589,-500.0,0.00029041,4,"2024-06-09T20:11:03.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893430,1717963863601,-500.0,0.00029041,4,"2024-06-09T20:11:03.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893431,1717963863611,-500.0,0.00029041,4,"2024-06-09T20:11:03.611",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893432,1717963863621,-263.098605,0.00029041,7,"2024-06-09T20:11:03.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893433,1717963863631,-506.07719449,0.00029041,4,"2024-06-09T20:11:03.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893434,1717963863642,-500.0,0.00029041,4,"2024-06-09T20:11:03.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893435,1717963863653,-500.0,0.00029041,4,"2024-06-09T20:11:03.653",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893436,1717963863664,-500.0,0.00029041,4,"2024-06-09T20:11:03.664",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893437,1717963863675,-500.0,0.00029041,4,"2024-06-09T20:11:03.675",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893438,1717963863687,-500.0,0.00029041,4,"2024-06-09T20:11:03.687",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893439,1717963863698,-500.0,0.00029041,4,"2024-06-09T20:11:03.698",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893440,1717963863709,-500.0,0.00029041,4,"2024-06-09T20:11:03.709",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893441,1717963863720,-500.0,0.00029041,4,"2024-06-09T20:11:03.720",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893442,1717963863731,-500.0,0.00029041,4,"2024-06-09T20:11:03.731",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893443,1717963863742,-500.0,0.00029041,4,"2024-06-09T20:11:03.742",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893444,1717963863753,-2642.03,0.00029041,4,"2024-06-09T20:11:03.753",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893445,1717963863763,-500.0,0.00029041,4,"2024-06-09T20:11:03.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893446,1717963863774,-500.0,0.00029041,4,"2024-06-09T20:11:03.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893447,1717963863785,-500.0,0.00029041,4,"2024-06-09T20:11:03.785",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893448,1717963863796,-500.0,0.00029041,4,"2024-06-09T20:11:03.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893449,1717963863807,-500.0,0.00029041,4,"2024-06-09T20:11:03.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893450,1717963863818,-2642.03,0.00029041,4,"2024-06-09T20:11:03.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893451,1717963863828,-500.0,0.00029041,4,"2024-06-09T20:11:03.828",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893452,1717963863839,-500.0,0.00029041,4,"2024-06-09T20:11:03.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893453,1717963863849,-2642.03,0.00029041,4,"2024-06-09T20:11:03.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893454,1717963863860,-381.71251264,0.00029041,4,"2024-06-09T20:11:03.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893455,1717963863872,-505.87945192,0.00029041,4,"2024-06-09T20:11:03.872",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893456,1717963863881,-500.0,0.00029041,4,"2024-06-09T20:11:03.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893457,1717963863892,-2642.03,0.00029041,4,"2024-06-09T20:11:03.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893458,1717963863902,-527.3346285,0.00029041,4,"2024-06-09T20:11:03.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893459,1717963863912,-500.0,0.00029041,4,"2024-06-09T20:11:03.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893460,1717963863922,-500.0,0.00029041,4,"2024-06-09T20:11:03.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893461,1717963863932,-2642.03,0.00029041,4,"2024-06-09T20:11:03.932",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893462,1717963863943,-500.0,0.00029041,4,"2024-06-09T20:11:03.943",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893463,1717963863953,-500.0,0.00029041,4,"2024-06-09T20:11:03.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893464,1717963863963,-500.0,0.00029041,4,"2024-06-09T20:11:03.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893465,1717963863973,-500.0,0.00029041,4,"2024-06-09T20:11:03.973",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893466,1717963863983,-500.0,0.00029041,4,"2024-06-09T20:11:03.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893467,1717963863993,-502.77430485,0.00029041,4,"2024-06-09T20:11:03.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893468,1717963864004,-500.0,0.00029041,4,"2024-06-09T20:11:04.004",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893469,1717963864014,-515.1483211,0.00029041,4,"2024-06-09T20:11:04.014",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893470,1717963864024,-500.0,0.00029041,4,"2024-06-09T20:11:04.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893471,1717963864034,-500.0,0.00029041,4,"2024-06-09T20:11:04.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893472,1717963864045,-3086.42,0.00029041,4,"2024-06-09T20:11:04.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893473,1717963864055,-500.0,0.00029041,4,"2024-06-09T20:11:04.055",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893474,1717963864065,-500.0,0.00029041,4,"2024-06-09T20:11:04.065",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893475,1717963864074,-3086.42,0.00029041,4,"2024-06-09T20:11:04.074",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893476,1717963864084,-603.66,0.00029041,4,"2024-06-09T20:11:04.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893477,1717963864094,-500.0,0.00029041,4,"2024-06-09T20:11:04.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893478,1717963864105,-500.0,0.00029041,4,"2024-06-09T20:11:04.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893479,1717963864115,-500.0,0.00029041,4,"2024-06-09T20:11:04.115",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893480,1717963864127,-3086.42,0.00029041,4,"2024-06-09T20:11:04.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893481,1717963864137,-603.66,0.00029041,4,"2024-06-09T20:11:04.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893482,1717963864148,-500.0,0.00029041,4,"2024-06-09T20:11:04.148",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893483,1717963864158,-500.0,0.00029041,4,"2024-06-09T20:11:04.158",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893484,1717963864168,-500.0,0.00029041,4,"2024-06-09T20:11:04.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893485,1717963864177,-500.0,0.00029041,4,"2024-06-09T20:11:04.177",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893486,1717963864188,-603.66,0.00029041,4,"2024-06-09T20:11:04.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893487,1717963864198,-3086.42,0.00029041,4,"2024-06-09T20:11:04.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893488,1717963864209,-486.68028981,0.00029041,4,"2024-06-09T20:11:04.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893489,1717963864219,-265.07,0.00029041,4,"2024-06-09T20:11:04.219",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893490,1717963864229,-500.0,0.00029041,4,"2024-06-09T20:11:04.229",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893491,1717963864239,-500.0,0.00029041,4,"2024-06-09T20:11:04.239",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893492,1717963864249,-603.66,0.00029041,4,"2024-06-09T20:11:04.249",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893493,1717963864259,-3086.42,0.00029041,4,"2024-06-09T20:11:04.259",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893494,1717963864269,-500.0,0.00029041,4,"2024-06-09T20:11:04.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893495,1717963864279,-500.0,0.00029041,4,"2024-06-09T20:11:04.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893496,1717963864289,-500.0,0.00029041,4,"2024-06-09T20:11:04.289",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893497,1717963864299,-603.66,0.00029041,4,"2024-06-09T20:11:04.299",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893498,1717963864309,-3086.42,0.00029041,4,"2024-06-09T20:11:04.309",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893499,1717963864319,-500.0,0.00029041,4,"2024-06-09T20:11:04.319",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893500,1717963864330,-500.0,0.00029041,4,"2024-06-09T20:11:04.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893501,1717963864340,-603.66,0.00029041,4,"2024-06-09T20:11:04.340",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893502,1717963864350,-3086.42,0.00029041,4,"2024-06-09T20:11:04.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893503,1717963864360,-500.0,0.00029041,4,"2024-06-09T20:11:04.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893504,1717963864371,-500.0,0.00029041,4,"2024-06-09T20:11:04.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893505,1717963864381,-500.0,0.00029041,4,"2024-06-09T20:11:04.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893506,1717963864390,-151.0,0.00029041,7,"2024-06-09T20:11:04.390",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893507,1717963864401,-603.66,0.00029041,4,"2024-06-09T20:11:04.401",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893508,1717963864411,-500.0,0.00029041,4,"2024-06-09T20:11:04.411",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893509,1717963864422,-500.0,0.00029041,4,"2024-06-09T20:11:04.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893510,1717963864432,-151.0,0.00029041,7,"2024-06-09T20:11:04.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893511,1717963864442,-500.0,0.00029041,4,"2024-06-09T20:11:04.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893512,1717963864452,-535.87,0.00029041,4,"2024-06-09T20:11:04.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893513,1717963864462,-151.0,0.00029041,7,"2024-06-09T20:11:04.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893514,1717963864473,-151.0,0.00029041,7,"2024-06-09T20:11:04.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893515,1717963864484,-500.0,0.00029041,4,"2024-06-09T20:11:04.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893516,1717963864494,-500.0,0.00029041,4,"2024-06-09T20:11:04.494",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893517,1717963864509,-500.0,0.00029041,4,"2024-06-09T20:11:04.509",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893518,1717963864520,-500.0,0.00029041,4,"2024-06-09T20:11:04.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893519,1717963864532,-4080.41,0.00029041,4,"2024-06-09T20:11:04.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893520,1717963864545,-500.0,0.00029041,4,"2024-06-09T20:11:04.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893521,1717963864555,-709.82,0.00029041,4,"2024-06-09T20:11:04.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893522,1717963864566,-500.0,0.00029041,4,"2024-06-09T20:11:04.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893523,1717963864578,-1728.05833832,0.00029041,4,"2024-06-09T20:11:04.578",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893524,1717963864840,-481.26234084,0.00029041,4,"2024-06-09T20:11:04.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893525,1717963864853,-1004.78665348,0.00029041,4,"2024-06-09T20:11:04.853",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893526,1717963864879,-866.30266736,0.00029041,4,"2024-06-09T20:11:04.879",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893527,1717963864892,-501.29,0.00029041,4,"2024-06-09T20:11:04.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893528,1717963864902,-709.82,0.00029041,4,"2024-06-09T20:11:04.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893529,1717963864912,-500.0,0.00029041,4,"2024-06-09T20:11:04.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893530,1717963864923,-4080.41,0.00029041,4,"2024-06-09T20:11:04.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893531,1717963864933,-268.37964232,0.00029041,4,"2024-06-09T20:11:04.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893532,1717963865143,-378.99296003,0.00020081,2,"2024-06-09T20:11:05.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893533,1717963865153,-232.91035768,0.00029041,4,"2024-06-09T20:11:05.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893534,1717963865163,-709.82,0.00029041,4,"2024-06-09T20:11:05.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893535,1717963865173,-500.0,0.00029041,4,"2024-06-09T20:11:05.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893536,1717963865183,-447.36003889,0.00029041,4,"2024-06-09T20:11:05.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893537,1717963865208,-962.63936826,0.00029041,4,"2024-06-09T20:11:05.208",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893538,1717963865220,-469.65,0.00029041,4,"2024-06-09T20:11:05.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893539,1717963865236,-2200.76059285,0.00029041,4,"2024-06-09T20:11:05.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893540,1717963865246,-228.27703938,0.00029041,4,"2024-06-09T20:11:05.246",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893541,1717963865261,-273.01296062,0.00029041,4,"2024-06-09T20:11:05.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893542,1717963865271,-116.61828305,0.00029041,4,"2024-06-09T20:11:05.271",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893543,1717963865287,-383.38171695,0.00029041,4,"2024-06-09T20:11:05.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893544,1717963865298,-367.14062119,0.00029041,4,"2024-06-09T20:11:05.298",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893545,1717963865311,-342.67937881,0.00029041,4,"2024-06-09T20:11:05.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893546,1717963865321,-298.06788839,0.00029041,4,"2024-06-09T20:11:05.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893547,1717963865333,-695.88916125,0.00029041,4,"2024-06-09T20:11:05.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893548,1717963865350,-3086.45295036,0.00029041,4,"2024-06-09T20:11:05.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893549,1717963865360,-500.0,0.00029041,4,"2024-06-09T20:11:05.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893550,1717963865371,-709.82,0.00029041,4,"2024-06-09T20:11:05.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893551,1717963865382,-501.29,0.00029041,4,"2024-06-09T20:11:05.382",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893552,1717963865392,-500.0,0.00029041,4,"2024-06-09T20:11:05.392",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893553,1717963865402,-709.82,0.00029041,4,"2024-06-09T20:11:05.402",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893554,1717963865413,-501.29,0.00029041,4,"2024-06-09T20:11:05.413",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893555,1717963865423,-709.82,0.00029041,4,"2024-06-09T20:11:05.423",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893556,1717963865434,-500.0,0.00029041,4,"2024-06-09T20:11:05.434",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893557,1717963865445,-709.82,0.00029041,4,"2024-06-09T20:11:05.445",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893558,1717963865456,-500.0,0.00029041,4,"2024-06-09T20:11:05.456",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893559,1717963865466,-709.82,0.00029041,4,"2024-06-09T20:11:05.466",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893560,1717963865478,-500.0,0.00029041,4,"2024-06-09T20:11:05.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893561,1717963865489,-709.82,0.00029041,4,"2024-06-09T20:11:05.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893562,1717963865500,-528.52822809,0.00029041,4,"2024-06-09T20:11:05.500",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893563,1717963865511,-501.29,0.00029041,4,"2024-06-09T20:11:05.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893564,1717963865522,-709.82,0.00029041,4,"2024-06-09T20:11:05.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893565,1717963865533,-501.29,0.00029041,4,"2024-06-09T20:11:05.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893566,1717963865544,-709.82,0.00029041,4,"2024-06-09T20:11:05.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893567,1717963865556,-500.0,0.00029041,4,"2024-06-09T20:11:05.556",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893568,1717963865568,-501.29,0.00029041,4,"2024-06-09T20:11:05.568",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893569,1717963865579,-500.0,0.00029041,4,"2024-06-09T20:11:05.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893570,1717963865589,-501.29,0.00029041,4,"2024-06-09T20:11:05.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893571,1717963865603,-330.80179927,0.00029041,4,"2024-06-09T20:11:05.603",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893572,1717963865616,-501.29,0.00029041,4,"2024-06-09T20:11:05.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893573,1717963865627,-500.0,0.00029041,4,"2024-06-09T20:11:05.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893574,1717963865637,-500.0,0.00029041,4,"2024-06-09T20:11:05.637",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893575,1717963865649,-500.0,0.00029041,4,"2024-06-09T20:11:05.649",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893576,1717963865659,-500.0,0.00029041,4,"2024-06-09T20:11:05.659",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893577,1717963865669,-500.0,0.00029041,4,"2024-06-09T20:11:05.669",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893578,1717963865681,-731.75,0.00029041,4,"2024-06-09T20:11:05.681",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893579,1717963865899,-731.75,0.00029041,4,"2024-06-09T20:11:05.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893580,1717963865909,-500.0,0.00029041,4,"2024-06-09T20:11:05.909",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893581,1717963865920,-731.75,0.00029041,4,"2024-06-09T20:11:05.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893582,1717963865930,-500.0,0.00029041,4,"2024-06-09T20:11:05.930",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893583,1717963865941,-731.75,0.00029041,4,"2024-06-09T20:11:05.941",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893584,1717963865951,-500.0,0.00029041,4,"2024-06-09T20:11:05.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893585,1717963865961,-731.75,0.00029041,4,"2024-06-09T20:11:05.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893586,1717963865972,-504.42323525,0.00029041,4,"2024-06-09T20:11:05.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893587,1717963865982,-500.0,0.00029041,4,"2024-06-09T20:11:05.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893588,1717963865993,-731.75,0.00029041,4,"2024-06-09T20:11:05.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893589,1717963866004,-187.98357937,0.00029041,4,"2024-06-09T20:11:06.004",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893590,1717963866015,-731.75,0.00029041,4,"2024-06-09T20:11:06.015",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893591,1717963866024,-1803.46,0.00029041,4,"2024-06-09T20:11:06.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893592,1717963866035,-1803.46,0.00029041,4,"2024-06-09T20:11:06.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893593,1717963866045,-1803.46,0.00029041,4,"2024-06-09T20:11:06.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893594,1717963866056,-500.0,0.00029041,4,"2024-06-09T20:11:06.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893595,1717963866066,-500.0,0.00029041,4,"2024-06-09T20:11:06.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893596,1717963866076,-1803.46,0.00029041,4,"2024-06-09T20:11:06.076",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893597,1717963866097,-500.0,0.00029041,4,"2024-06-09T20:11:06.097",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893598,1717963866108,-1803.46,0.00029041,4,"2024-06-09T20:11:06.108",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893599,1717963866118,-500.0,0.00029041,4,"2024-06-09T20:11:06.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893600,1717963866130,-151.0,0.00029041,7,"2024-06-09T20:11:06.130",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893601,1717963866141,-500.0,0.00029041,4,"2024-06-09T20:11:06.141",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893602,1717963866151,-500.0,0.00029041,4,"2024-06-09T20:11:06.151",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893603,1717963866162,-500.0,0.00029041,4,"2024-06-09T20:11:06.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893604,1717963866173,-151.0,0.00029041,7,"2024-06-09T20:11:06.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893605,1717963866183,-500.0,0.00029041,4,"2024-06-09T20:11:06.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893606,1717963866194,-500.0,0.00029041,4,"2024-06-09T20:11:06.194",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893607,1717963866205,-500.0,0.00029041,4,"2024-06-09T20:11:06.205",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893608,1717963866215,-224.883706,0.00029041,7,"2024-06-09T20:11:06.215",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893609,1717963866225,-500.0,0.00029041,4,"2024-06-09T20:11:06.225",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893610,1717963866236,-548.07979999,0.00029041,4,"2024-06-09T20:11:06.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893611,1717963866247,-500.0,0.00029041,4,"2024-06-09T20:11:06.247",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893612,1717963866257,-500.0,0.00029041,4,"2024-06-09T20:11:06.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893613,1717963866268,-500.0,0.00029041,4,"2024-06-09T20:11:06.268",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893614,1717963866279,-500.0,0.00029041,4,"2024-06-09T20:11:06.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893615,1717963866289,-520.49,0.00029041,4,"2024-06-09T20:11:06.289",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893616,1717963866301,-520.49,0.00029041,4,"2024-06-09T20:11:06.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893617,1717963866312,-500.0,0.00029041,4,"2024-06-09T20:11:06.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893618,1717963866323,-500.0,0.00029041,4,"2024-06-09T20:11:06.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893619,1717963866334,-520.49,0.00029041,4,"2024-06-09T20:11:06.334",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893620,1717963866345,-500.0,0.00029041,4,"2024-06-09T20:11:06.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893621,1717963866356,-520.49,0.00029041,4,"2024-06-09T20:11:06.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893622,1717963866366,-520.49,0.00029041,4,"2024-06-09T20:11:06.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893623,1717963866555,-500.0,0.00029041,4,"2024-06-09T20:11:06.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893624,1717963866567,-520.49,0.00029041,4,"2024-06-09T20:11:06.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893625,1717963866577,-500.0,0.00029041,4,"2024-06-09T20:11:06.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893626,1717963866588,-520.49,0.00029041,4,"2024-06-09T20:11:06.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893627,1717963866599,-500.0,0.00029041,4,"2024-06-09T20:11:06.599",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893628,1717963866614,-520.49,0.00029041,4,"2024-06-09T20:11:06.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893629,1717963866627,-500.0,0.00029041,4,"2024-06-09T20:11:06.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893630,1717963866638,-520.49,0.00029041,4,"2024-06-09T20:11:06.638",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893631,1717963866650,-319.03,0.00029041,4,"2024-06-09T20:11:06.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893632,1717963866661,-520.49,0.00029041,4,"2024-06-09T20:11:06.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893633,1717963866672,-506.24893441,0.00029041,4,"2024-06-09T20:11:06.672",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893634,1717963866683,-500.0,0.00029041,4,"2024-06-09T20:11:06.683",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893635,1717963866697,-500.0,0.00029041,4,"2024-06-09T20:11:06.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893636,1717963866707,-550.20611898,0.00029041,4,"2024-06-09T20:11:06.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893637,1717963866718,-500.0,0.00029041,4,"2024-06-09T20:11:06.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893638,1717963866729,-500.0,0.00029041,4,"2024-06-09T20:11:06.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893639,1717963866739,-517.47808725,0.00029041,4,"2024-06-09T20:11:06.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893640,1717963866750,-500.0,0.00029041,4,"2024-06-09T20:11:06.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893641,1717963866760,-500.0,0.00029041,4,"2024-06-09T20:11:06.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893642,1717963866771,-500.0,0.00029041,4,"2024-06-09T20:11:06.771",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893643,1717963866782,-500.0,0.00029041,4,"2024-06-09T20:11:06.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893644,1717963866793,-500.0,0.00029041,4,"2024-06-09T20:11:06.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893645,1717963866804,-13711.18,0.00029041,4,"2024-06-09T20:11:06.804",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893646,1717963866814,-500.0,0.00029041,4,"2024-06-09T20:11:06.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893647,1717963866825,-500.0,0.00029041,4,"2024-06-09T20:11:06.825",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893648,1717963866837,-13711.18,0.00029041,4,"2024-06-09T20:11:06.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893649,1717963866847,-1273.2,0.00029041,4,"2024-06-09T20:11:06.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893650,1717963866858,-500.0,0.00029041,4,"2024-06-09T20:11:06.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893651,1717963866869,-500.0,0.00029041,4,"2024-06-09T20:11:06.869",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893652,1717963866883,-12370.28173103,0.00029041,4,"2024-06-09T20:11:06.883",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893653,1717963866904,-1340.89826897,0.00029041,4,"2024-06-09T20:11:06.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893654,1717963866913,-1273.2,0.00029041,4,"2024-06-09T20:11:06.913",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893655,1717963866925,-500.0,0.00029041,4,"2024-06-09T20:11:06.925",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893656,1717963866935,-500.0,0.00029041,4,"2024-06-09T20:11:06.935",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893657,1717963866946,-1273.2,0.00029041,4,"2024-06-09T20:11:06.946",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893658,1717963866957,-13711.18,0.00029041,4,"2024-06-09T20:11:06.957",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893659,1717963866967,-500.0,0.00029041,4,"2024-06-09T20:11:06.967",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893660,1717963866978,-500.0,0.00029041,4,"2024-06-09T20:11:06.978",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893661,1717963866988,-500.0,0.00029041,4,"2024-06-09T20:11:06.988",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893662,1717963866999,-1273.2,0.00029041,4,"2024-06-09T20:11:06.999",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893663,1717963867010,-13711.18,0.00029041,4,"2024-06-09T20:11:07.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893664,1717963867020,-500.0,0.00029041,4,"2024-06-09T20:11:07.020",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893665,1717963867031,-507.21064004,0.00029041,4,"2024-06-09T20:11:07.031",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893666,1717963867042,-500.0,0.00029041,4,"2024-06-09T20:11:07.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893667,1717963867052,-1273.2,0.00029041,4,"2024-06-09T20:11:07.052",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893668,1717963867063,-13711.18,0.00029041,4,"2024-06-09T20:11:07.063",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893669,1717963867075,-500.0,0.00029041,4,"2024-06-09T20:11:07.075",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893670,1717963867085,-500.0,0.00029041,4,"2024-06-09T20:11:07.085",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893671,1717963867096,-512.91676746,0.00029041,4,"2024-06-09T20:11:07.096",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893672,1717963867107,-184.57,0.00029041,4,"2024-06-09T20:11:07.107",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893673,1717963867118,-500.0,0.00029041,4,"2024-06-09T20:11:07.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893674,1717963867132,-500.0,0.00029041,4,"2024-06-09T20:11:07.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893675,1717963867144,-13711.18,0.00029041,4,"2024-06-09T20:11:07.144",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893676,1717963867154,-505.87902115,0.00029041,4,"2024-06-09T20:11:07.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893677,1717963867164,-500.0,0.00029041,4,"2024-06-09T20:11:07.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893678,1717963867175,-531.54364428,0.00029041,4,"2024-06-09T20:11:07.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893679,1717963867186,-500.0,0.00029041,4,"2024-06-09T20:11:07.186",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893680,1717963867198,-500.0,0.00029041,4,"2024-06-09T20:11:07.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893681,1717963867209,-4684.75,0.00029041,4,"2024-06-09T20:11:07.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893682,1717963867220,-500.0,0.00029041,4,"2024-06-09T20:11:07.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893683,1717963867231,-500.0,0.00029041,4,"2024-06-09T20:11:07.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893684,1717963867243,-500.0,0.00029041,4,"2024-06-09T20:11:07.243",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893685,1717963867253,-4684.75,0.00029041,4,"2024-06-09T20:11:07.253",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893686,1717963867264,-500.0,0.00029041,4,"2024-06-09T20:11:07.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893687,1717963867277,-505.37452342,0.00029041,4,"2024-06-09T20:11:07.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893688,1717963867289,-500.0,0.00029041,4,"2024-06-09T20:11:07.289",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893689,1717963867300,-500.0,0.00029041,4,"2024-06-09T20:11:07.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893690,1717963867312,-500.0,0.00029041,4,"2024-06-09T20:11:07.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893691,1717963867323,-500.0,0.00029041,4,"2024-06-09T20:11:07.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893692,1717963867335,-500.0,0.00029041,4,"2024-06-09T20:11:07.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893693,1717963867346,-500.0,0.00029041,4,"2024-06-09T20:11:07.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893694,1717963867356,-4684.75,0.00029041,4,"2024-06-09T20:11:07.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893695,1717963867367,-500.0,0.00029041,4,"2024-06-09T20:11:07.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893696,1717963867379,-500.0,0.00029041,4,"2024-06-09T20:11:07.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893697,1717963867389,-500.0,0.00029041,4,"2024-06-09T20:11:07.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893698,1717963867400,-4684.75,0.00029041,4,"2024-06-09T20:11:07.400",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893699,1717963867411,-500.0,0.00029041,4,"2024-06-09T20:11:07.411",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893700,1717963867422,-4684.75,0.00029041,4,"2024-06-09T20:11:07.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893701,1717963867433,-500.0,0.00029041,4,"2024-06-09T20:11:07.433",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893702,1717963867443,-507.09407919,0.00029041,4,"2024-06-09T20:11:07.443",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893703,1717963867454,-4684.75,0.00029041,4,"2024-06-09T20:11:07.454",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893704,1717963867464,-500.0,0.00029041,4,"2024-06-09T20:11:07.464",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893705,1717963867475,-500.0,0.00029041,4,"2024-06-09T20:11:07.475",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893706,1717963867487,-500.0,0.00029041,4,"2024-06-09T20:11:07.487",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893707,1717963867497,-4684.75,0.00029041,4,"2024-06-09T20:11:07.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893708,1717963867508,-500.0,0.00029041,4,"2024-06-09T20:11:07.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893709,1717963867518,-501.01888965,0.00029041,4,"2024-06-09T20:11:07.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893710,1717963867529,-500.0,0.00029041,4,"2024-06-09T20:11:07.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893711,1717963867540,-505.00335648,0.00029041,4,"2024-06-09T20:11:07.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893712,1717963867551,-500.0,0.00029041,4,"2024-06-09T20:11:07.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893713,1717963867562,-500.0,0.00029041,4,"2024-06-09T20:11:07.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893714,1717963867572,-500.0,0.00029041,4,"2024-06-09T20:11:07.572",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893715,1717963867582,-500.0,0.00029041,4,"2024-06-09T20:11:07.582",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893716,1717963867594,-431.0109714,0.00029041,4,"2024-06-09T20:11:07.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893717,1717963867609,-500.0,0.00029041,4,"2024-06-09T20:11:07.609",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893718,1717963867620,-500.0,0.00029041,4,"2024-06-09T20:11:07.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893719,1717963867632,-500.0,0.00029041,4,"2024-06-09T20:11:07.632",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893720,1717963867643,-530.95,0.00029041,4,"2024-06-09T20:11:07.643",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893721,1717963867654,-531.9387582,0.00029041,4,"2024-06-09T20:11:07.654",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893722,1717963867665,-500.0,0.00029041,4,"2024-06-09T20:11:07.665",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893723,1717963867676,-502.30823142,0.00029041,4,"2024-06-09T20:11:07.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893724,1717963867689,-500.0,0.00029041,4,"2024-06-09T20:11:07.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893725,1717963867701,-500.0,0.00029041,4,"2024-06-09T20:11:07.701",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893726,1717963867711,-912.72,0.00029041,4,"2024-06-09T20:11:07.711",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893727,1717963867723,-500.0,0.00029041,4,"2024-06-09T20:11:07.723",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893728,1717963867733,-912.72,0.00029041,4,"2024-06-09T20:11:07.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893729,1717963867744,-500.0,0.00029041,4,"2024-06-09T20:11:07.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893730,1717963867754,-500.0,0.00029041,4,"2024-06-09T20:11:07.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893731,1717963867765,-912.72,0.00029041,4,"2024-06-09T20:11:07.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893732,1717963867776,-912.72,0.00029041,4,"2024-06-09T20:11:07.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893733,1717963867787,-500.0,0.00029041,4,"2024-06-09T20:11:07.787",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893734,1717963867797,-912.72,0.00029041,4,"2024-06-09T20:11:07.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893735,1717963867808,-500.0,0.00029041,4,"2024-06-09T20:11:07.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893736,1717963867819,-500.0,0.00029041,4,"2024-06-09T20:11:07.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893737,1717963867829,-503.28622762,0.00029041,4,"2024-06-09T20:11:07.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893738,1717963867839,-414.62662077,0.00029041,4,"2024-06-09T20:11:07.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893739,1717963867857,-85.37337923,0.00029041,4,"2024-06-09T20:11:07.857",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893740,1717963867867,-190.54562077,0.00029041,4,"2024-06-09T20:11:07.867",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893741,1717963868733,150.0,0.0001385,2,"2024-06-09T20:11:08.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893742,1717963868765,150.0,0.0001385,2,"2024-06-09T20:11:08.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893743,1717963868793,150.0,0.0001385,2,"2024-06-09T20:11:08.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893744,1717963868819,150.0,0.0001385,2,"2024-06-09T20:11:08.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893745,1717963868845,150.0,0.0001385,2,"2024-06-09T20:11:08.845",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893746,1717963868869,150.0,0.0001385,2,"2024-06-09T20:11:08.869",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893747,1717963868895,150.0,0.0001385,2,"2024-06-09T20:11:08.895",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893748,1717963868920,150.0,0.0001385,2,"2024-06-09T20:11:08.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893749,1717963868944,150.0,0.0001385,2,"2024-06-09T20:11:08.944",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893750,1717963868968,150.0,0.0001385,2,"2024-06-09T20:11:08.968",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893751,1717963868993,191.90145778,0.0001385,2,"2024-06-09T20:11:08.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893752,1717963869018,37.06293381,0.0001385,2,"2024-06-09T20:11:09.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893753,1717963904357,150.0,0.00014901,2,"2024-06-09T20:11:44.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893754,1717963904384,150.0,0.00014901,2,"2024-06-09T20:11:44.384",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893755,1717963904413,150.0,0.00014901,2,"2024-06-09T20:11:44.413",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893756,1717963904436,188.08328501,0.00014901,2,"2024-06-09T20:11:44.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893757,1717963904462,14441.31301499,0.00014901,2,"2024-06-09T20:11:44.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893760,1717963934202,957.32584388,0.00013158,2,"2024-06-09T20:12:14.202",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893761,1717963934377,4707.85159318,0.0001385,2,"2024-06-09T20:12:14.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893762,1717963940766,2552.72528865,0.00010388,2,"2024-06-09T20:12:20.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893763,1717963954118,957.66762831,0.00013158,2,"2024-06-09T20:12:34.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893764,1717963954460,155.0,0.00013712,2,"2024-06-09T20:12:34.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893765,1717964024783,2552.72528865,0.00010284,2,"2024-06-09T20:13:44.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893766,1717964076798,1275.23557742,7.713e-05,2,"2024-06-09T20:14:36.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893779,1717964951150,-217.40040456,0.00016368,2,"2024-06-09T20:29:11.150",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893780,1717964951175,-1052.98663514,0.00016369,2,"2024-06-09T20:29:11.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893781,1717964951199,-3502.91461439,0.00016369,2,"2024-06-09T20:29:11.199",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893782,1717964960551,-864.46411372,0.00016367,2,"2024-06-09T20:29:20.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893783,1717964960576,-7472.64357283,0.00016369,2,"2024-06-09T20:29:20.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893784,1717964960601,-1843.47061369,0.0001637,2,"2024-06-09T20:29:20.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893785,1717964960624,-626.1102705,0.00016468,2,"2024-06-09T20:29:20.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893786,1717964960647,-15358.58241108,0.00016469,2,"2024-06-09T20:29:20.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893787,1717964960669,-280.1,0.0001647,2,"2024-06-09T20:29:20.669",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893788,1717964960692,-150.0,0.00016529,2,"2024-06-09T20:29:20.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893789,1717964960713,-1296.0,0.0001653,2,"2024-06-09T20:29:20.713",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893790,1717964960735,-168.70238208,0.00017056,2,"2024-06-09T20:29:20.735",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893791,1717964960756,-531.15011943,0.00017258,2,"2024-06-09T20:29:20.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893792,1717964960777,-999.44,0.0001726,2,"2024-06-09T20:29:20.777",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893793,1717964960800,-163.21,0.00017389,2,"2024-06-09T20:29:20.800",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893794,1717964960823,-499.99,0.00017389,2,"2024-06-09T20:29:20.823",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893795,1717964960847,-210.0,0.00018182,2,"2024-06-09T20:29:20.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893796,1717964960868,-764.43220017,0.00018467,2,"2024-06-09T20:29:20.868",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893797,1717964960893,-384.0,0.00019644,2,"2024-06-09T20:29:20.893",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893798,1717964960917,-240.0,0.0002,2,"2024-06-09T20:29:20.917",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893799,1717964960940,-239.28085461,0.0002008,2,"2024-06-09T20:29:20.940",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893800,1717964960963,-267.42084264,0.0002008,2,"2024-06-09T20:29:20.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893801,1717964960988,-226.67450997,0.000201,2,"2024-06-09T20:29:20.988",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893802,1717964961013,-2045.62,0.00020707,2,"2024-06-09T20:29:21.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893803,1717964961043,-250.0,0.00021525,2,"2024-06-09T20:29:21.043",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893804,1717964961066,-4341.95957451,0.00021525,2,"2024-06-09T20:29:21.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893808,1717965032688,-2336.43414592,0.00017259,2,"2024-06-09T20:30:32.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893809,1717965032699,-699.19042549,0.00021525,2,"2024-06-09T20:30:32.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893810,1717965032710,-687.45952491,0.00021525,2,"2024-06-09T20:30:32.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893811,1717965032721,-8901.89799638,0.00021525,2,"2024-06-09T20:30:32.721",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893812,1717965032807,-1450.33475788,0.00021525,2,"2024-06-09T20:30:32.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893813,1717965032821,-8439.89297998,0.00021525,2,"2024-06-09T20:30:32.821",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893814,1717965032902,-453.99681642,0.00021525,2,"2024-06-09T20:30:32.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893815,1717965033005,-25801.19571769,0.00021525,2,"2024-06-09T20:30:33.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893816,1717965033048,-20013.40548474,0.00021525,2,"2024-06-09T20:30:33.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893817,1717965033064,-8764.33643565,0.00021525,2,"2024-06-09T20:30:33.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893818,1717965033077,-15960.6313601,0.00021525,2,"2024-06-09T20:30:33.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893819,1717965033149,-693.19250001,0.00021525,2,"2024-06-09T20:30:33.149",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893820,1717965033233,-2717.46216656,0.00021525,2,"2024-06-09T20:30:33.233",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893821,1717965033269,-4453.55193141,0.00021525,2,"2024-06-09T20:30:33.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893822,1717965033282,-1581.72744129,0.00021525,2,"2024-06-09T20:30:33.282",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893823,1717965033297,-740.58240107,0.00021525,2,"2024-06-09T20:30:33.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893824,1717965033309,-500.53973003,0.00021525,2,"2024-06-09T20:30:33.309",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893825,1717965033462,-1047.0,0.00021525,2,"2024-06-09T20:30:33.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893826,1717965033474,-4654.44,0.00021525,2,"2024-06-09T20:30:33.474",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893827,1717965033487,-2268.68775,0.00021525,2,"2024-06-09T20:30:33.487",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893828,1717965033499,-2192.68833918,0.00021525,2,"2024-06-09T20:30:33.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893829,1717965033512,-995.87545876,0.00021525,2,"2024-06-09T20:30:33.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893830,1717965033525,-3361.8399999,0.00021525,2,"2024-06-09T20:30:33.525",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893831,1717965033545,-566.55211337,0.00021525,2,"2024-06-09T20:30:33.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893836,1717965038981,-226.67450997,0.000201,2,"2024-06-09T20:30:38.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893837,1717965038991,-29430.0461612,0.00021525,2,"2024-06-09T20:30:38.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893838,1717965039005,-4771.74999926,0.00021525,2,"2024-06-09T20:30:39.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893839,1717965039017,-8927.05000028,0.00021525,2,"2024-06-09T20:30:39.017",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893840,1717965039031,-1001.6020927,0.00021525,2,"2024-06-09T20:30:39.031",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893841,1717965039048,-2999.64602747,0.00021525,2,"2024-06-09T20:30:39.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893842,1717965039067,-489.43979946,0.00021525,2,"2024-06-09T20:30:39.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893843,1717965039081,-688.5,0.00021525,2,"2024-06-09T20:30:39.081",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893844,1717965039094,-13725.33117693,0.00021525,2,"2024-06-09T20:30:39.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893845,1717965039127,-585.41820824,0.00021525,2,"2024-06-09T20:30:39.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893846,1717965039140,-263.8,0.00021525,2,"2024-06-09T20:30:39.140",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893847,1717965039345,-40401.42461563,0.00021525,2,"2024-06-09T20:30:39.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893848,1717965039358,-6706.7,0.00021525,2,"2024-06-09T20:30:39.358",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893849,1717965039371,-714.662132,0.00021525,2,"2024-06-09T20:30:39.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893850,1717965039483,-465.29459288,0.00021525,2,"2024-06-09T20:30:39.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893881,1717965040409,-86619.11457395,0.00021525,2,"2024-06-09T20:30:40.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893882,1717965040422,-332.5,0.00021525,2,"2024-06-09T20:30:40.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893883,1717965042121,-6723.4,0.00021525,2,"2024-06-09T20:30:42.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893884,1717965042142,-376.08080662,0.00021525,2,"2024-06-09T20:30:42.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893885,1717965042162,-358.11010027,0.00021525,2,"2024-06-09T20:30:42.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893886,1717965042174,-380.43487415,0.00021525,2,"2024-06-09T20:30:42.174",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893887,1717965042331,-850.24946448,0.00021525,2,"2024-06-09T20:30:42.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893888,1717965042360,-3268.0669238,0.00021525,2,"2024-06-09T20:30:42.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893889,1717965042434,-278.90148228,0.00021525,2,"2024-06-09T20:30:42.434",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893890,1717965042538,-1382.19034372,0.00021525,2,"2024-06-09T20:30:42.538",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893891,1717965042566,-16093.011465,0.00021525,2,"2024-06-09T20:30:42.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893892,1717965042673,-1408.02620954,0.00021525,2,"2024-06-09T20:30:42.673",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893893,1717965042783,-555.64000001,0.00021525,2,"2024-06-09T20:30:42.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893894,1717965042795,-20470.47145279,0.00021525,2,"2024-06-09T20:30:42.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893897,1717965043789,-329.70444574,0.00021525,2,"2024-06-09T20:30:43.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893898,1717965043889,-135080.08398175,0.00021525,2,"2024-06-09T20:30:43.889",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893917,1717965044482,-909.22461577,0.00021525,2,"2024-06-09T20:30:44.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893918,1717965044598,-4193.688803,0.00021525,2,"2024-06-09T20:30:44.598",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893919,1717965044714,-2629.4155181,0.00021525,2,"2024-06-09T20:30:44.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893926,1717965046621,-884.93499,0.00021525,2,"2024-06-09T20:30:46.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893940,1717965046787,-1420.59816615,0.00021525,2,"2024-06-09T20:30:46.787",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893942,1717965046798,-150.0,0.00021554,2,"2024-06-09T20:30:46.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893943,1717965046808,-250.0,0.00021562,2,"2024-06-09T20:30:46.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893944,1717965046818,-17778.94461385,0.00021781,7,"2024-06-09T20:30:46.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893945,1717965046834,-14166.94,0.00021781,7,"2024-06-09T20:30:46.834",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893969,1717965178073,-7542.42300852,0.00016333,2,"2024-06-09T20:32:58.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893970,1717965178106,-2370.40737101,0.00016334,2,"2024-06-09T20:32:58.106",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893971,1717965178133,-238.17862197,0.00016334,2,"2024-06-09T20:32:58.133",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893972,1717965178162,-537.72037607,0.00016335,2,"2024-06-09T20:32:58.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893973,1717965178192,-3198.15287891,0.00016335,2,"2024-06-09T20:32:58.192",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893975,1717965212558,-168.70238207,0.00016234,2,"2024-06-09T20:33:32.558",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893976,1717965212589,-1901.41285593,0.00016333,2,"2024-06-09T20:33:32.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893977,1717965212620,-230.76701848,0.00016333,2,"2024-06-09T20:33:32.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893979,1717965223952,1570753.139116,0.00014,2,"2024-06-09T20:33:43.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893980,1717965223987,100000.0,0.00014,2,"2024-06-09T20:33:43.987",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893981,1717965224583,-150.0,0.00014,2,"2024-06-09T20:33:44.583",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893983,1717965225451,-150.0,0.00014,2,"2024-06-09T20:33:45.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893984,1717965226042,-150.0,0.00014,2,"2024-06-09T20:33:46.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893985,1717965226560,-150.0,0.00014,2,"2024-06-09T20:33:46.560",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893986,1717965227176,-150.0,0.00014,2,"2024-06-09T20:33:47.176",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893987,1717965227660,-150.0,0.00014,2,"2024-06-09T20:33:47.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893988,1717965228267,-150.0,0.00014,2,"2024-06-09T20:33:48.267",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893989,1717965228993,-150.0,0.00014,2,"2024-06-09T20:33:48.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893990,1717965229411,-150.0,0.00014,2,"2024-06-09T20:33:49.411",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893991,1717965229954,-150.0,0.00014,2,"2024-06-09T20:33:49.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893992,1717965230422,-150.0,0.00014,2,"2024-06-09T20:33:50.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893993,1717965231095,-150.0,0.00014,2,"2024-06-09T20:33:51.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893994,1717965231624,-150.0,0.00014,2,"2024-06-09T20:33:51.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893995,1717965232148,-150.0,0.00014,2,"2024-06-09T20:33:52.148",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893996,1717965232847,-150.0,0.00014,2,"2024-06-09T20:33:52.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893997,1717965233362,-150.0,0.00014,2,"2024-06-09T20:33:53.362",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893998,1717965233899,-150.0,0.00014,2,"2024-06-09T20:33:53.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893999,1717965234351,-150.0,0.00014,2,"2024-06-09T20:33:54.351",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894000,1717965234915,-150.0,0.00014,2,"2024-06-09T20:33:54.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894001,1717965235504,-150.0,0.00014,2,"2024-06-09T20:33:55.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894002,1717965235930,-150.0,0.00014,2,"2024-06-09T20:33:55.930",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894003,1717965236795,-150.0,0.00014,2,"2024-06-09T20:33:56.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894004,1717965237460,-150.0,0.00014,2,"2024-06-09T20:33:57.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894005,1717965237929,-150.0,0.00013999,2,"2024-06-09T20:33:57.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894006,1717965238692,-5.0,0.00013999,2,"2024-06-09T20:33:58.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894007,1717965238721,-145.0,0.00014,2,"2024-06-09T20:33:58.721",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894008,1717965239330,-150.0,0.00014,2,"2024-06-09T20:33:59.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894009,1717965239988,-150.0,0.00014,2,"2024-06-09T20:33:59.988",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894010,1717965240505,-150.0,0.00014,2,"2024-06-09T20:34:00.505",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894011,1717965240783,150.0,0.000133,2,"2024-06-09T20:34:00.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894012,1717965240817,807.88321473,0.000133,2,"2024-06-09T20:34:00.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894013,1717965240969,-150.0,0.00014,2,"2024-06-09T20:34:00.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894014,1717965241615,-150.0,0.00013999,2,"2024-06-09T20:34:01.615",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894015,1717965242115,-150.0,0.00013999,2,"2024-06-09T20:34:02.115",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894016,1717965242675,-150.0,0.00013999,2,"2024-06-09T20:34:02.675",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894017,1717965243275,-150.0,0.00013999,2,"2024-06-09T20:34:03.275",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894018,1717965245190,150.0,0.000118,2,"2024-06-09T20:34:05.190",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894019,1717965245218,150.0,0.000118,2,"2024-06-09T20:34:05.218",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894020,1717965245242,150.0,0.000118,2,"2024-06-09T20:34:05.242",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894021,1717965245269,150.0,0.000118,2,"2024-06-09T20:34:05.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894022,1717965245309,150.0,0.000118,2,"2024-06-09T20:34:05.309",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894023,1717965245347,1888.21172292,0.000118,2,"2024-06-09T20:34:05.347",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894024,1717965251908,150.0,0.00011,2,"2024-06-09T20:34:11.908",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894025,1717965251933,150.0,0.00011,2,"2024-06-09T20:34:11.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894026,1717965251955,150.0,0.00011,2,"2024-06-09T20:34:11.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894027,1717965251980,150.0,0.00011,2,"2024-06-09T20:34:11.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894028,1717965252005,150.0,0.00011,2,"2024-06-09T20:34:12.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894029,1717965252030,150.0,0.00011,2,"2024-06-09T20:34:12.030",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894030,1717965252054,150.0,0.00011,2,"2024-06-09T20:34:12.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894031,1717965252079,150.0,0.00011,2,"2024-06-09T20:34:12.079",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894032,1717965252105,68.42502626,0.00011,2,"2024-06-09T20:34:12.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894033,1717965254793,81.57497374,0.000133,2,"2024-06-09T20:34:14.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894034,1717965254820,150.0,0.000133,2,"2024-06-09T20:34:14.820",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894035,1717965254848,150.0,0.000133,2,"2024-06-09T20:34:14.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894036,1717965254875,150.0,0.000133,2,"2024-06-09T20:34:14.875",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894037,1717965254902,150.0,0.000133,2,"2024-06-09T20:34:14.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894038,1717965254927,150.0,0.000133,2,"2024-06-09T20:34:14.927",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894039,1717965254957,126.30824099,0.000133,2,"2024-06-09T20:34:14.957",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894040,1717965260526,245.55323742,0.000134,4,"2024-06-09T20:34:20.526",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894041,1717965260566,54.44676258,0.000134,4,"2024-06-09T20:34:20.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894042,1717965262657,600.0,0.000135,4,"2024-06-09T20:34:22.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894043,1717965264880,900.0,0.000136,4,"2024-06-09T20:34:24.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894044,1717965267008,150.0,0.000137,5,"2024-06-09T20:34:27.008",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894045,1717965267039,150.0,0.000137,5,"2024-06-09T20:34:27.039",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894046,1717965267082,1000.0,0.000137,5,"2024-06-09T20:34:27.082",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894047,1717965272796,173.69175901,0.000133,2,"2024-06-09T20:34:32.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894048,1717965272831,605.6551278,0.000133,2,"2024-06-09T20:34:32.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894051,1717965298737,150.0,0.000133,2,"2024-06-09T20:34:58.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894052,1717965298763,5.0,0.000133,2,"2024-06-09T20:34:58.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894053,1717965299674,145.0,0.000133,2,"2024-06-09T20:34:59.674",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894054,1717965299698,150.0,0.000133,2,"2024-06-09T20:34:59.698",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894055,1717965299723,52.7395466,0.000133,2,"2024-06-09T20:34:59.723",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894056,1717965305111,4310.79539039,0.000133,2,"2024-06-09T20:35:05.111",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894057,1717965312668,150.0,0.000133,2,"2024-06-09T20:35:12.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894058,1717965312696,150.0,0.000133,2,"2024-06-09T20:35:12.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894059,1717965312722,5.34272508,0.000133,2,"2024-06-09T20:35:12.722",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894060,1717965315499,1378.78371426,9.975e-05,2,"2024-06-09T20:35:15.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894061,1717965317678,197.81369082,0.000133,2,"2024-06-09T20:35:17.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894062,1717965329504,150.0,9.975e-05,2,"2024-06-09T20:35:29.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894063,1717965329531,150.0,9.975e-05,2,"2024-06-09T20:35:29.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894064,1717965349506,150.0,9.975e-05,2,"2024-06-09T20:35:49.506",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894065,1717965349532,150.0,9.975e-05,2,"2024-06-09T20:35:49.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894067,1717965367509,150.0,7.481e-05,2,"2024-06-09T20:36:07.509",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894068,1717965367534,150.0,7.481e-05,2,"2024-06-09T20:36:07.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894069,1717965387542,150.0,7.481e-05,2,"2024-06-09T20:36:27.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894070,1717965387567,150.0,7.481e-05,2,"2024-06-09T20:36:27.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894071,1717965390511,183.02,0.00013029,2,"2024-06-09T20:36:30.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894072,1717965394950,58.89772832,0.0001,2,"2024-06-09T20:36:34.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894073,1717965394983,17246.25825639,0.0001,2,"2024-06-09T20:36:34.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894081,1717965558868,638.0833,0.00013692,2,"2024-06-09T20:39:18.868",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894082,1717965717439,165.6,0.00012006,2,"2024-06-09T20:41:57.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894084,1717965745873,-645.71954176,0.00013776,2,"2024-06-09T20:42:25.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894085,1717965745918,-404.3713556,0.00013777,2,"2024-06-09T20:42:25.918",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894086,1717965745953,-8420.13275678,0.00013778,2,"2024-06-09T20:42:25.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894087,1717965745986,-1052.98663514,0.00013779,2,"2024-06-09T20:42:25.986",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894088,1717965746018,-429.72610694,0.00013779,2,"2024-06-09T20:42:26.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894089,1717965746054,-1092.67693956,0.00013788,2,"2024-06-09T20:42:26.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894090,1717965746087,-885.31313169,0.00013799,2,"2024-06-09T20:42:26.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894091,1717965746124,-1600.0,0.000138,5,"2024-06-09T20:42:26.124",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894092,1717965746159,-526.96,0.0001389,2,"2024-06-09T20:42:26.159",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894093,1717965746195,-300.0,0.000139,5,"2024-06-09T20:42:26.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894094,1717965746230,-196.78108181,0.000139,2,"2024-06-09T20:42:26.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894095,1717965746268,-185.89877539,0.000139,2,"2024-06-09T20:42:26.268",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894096,1717965746300,-155.49416021,0.000139,2,"2024-06-09T20:42:26.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894097,1717965746333,-171.56500119,0.000139,2,"2024-06-09T20:42:26.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894098,1717965746365,-655.68125142,0.000139,2,"2024-06-09T20:42:26.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894099,1717965746398,-545.13568984,0.000139,2,"2024-06-09T20:42:26.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894100,1717965746430,-10525.51860503,0.00013988,2,"2024-06-09T20:42:26.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894101,1717965746460,-9717.63,0.00013988,2,"2024-06-09T20:42:26.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894102,1717965746492,-150.99,0.00013988,2,"2024-06-09T20:42:26.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894103,1717965746527,-153.38,0.0001399,2,"2024-06-09T20:42:26.527",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894104,1717965746559,-153.38,0.0001399,2,"2024-06-09T20:42:26.559",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894105,1717965746591,-153.38,0.0001399,2,"2024-06-09T20:42:26.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894106,1717965746624,-153.38,0.0001399,2,"2024-06-09T20:42:26.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894107,1717965746660,-153.38,0.0001399,2,"2024-06-09T20:42:26.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894108,1717965746692,-153.38,0.0001399,2,"2024-06-09T20:42:26.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894109,1717965746724,-153.38,0.0001399,2,"2024-06-09T20:42:26.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894110,1717965746756,-153.38,0.0001399,2,"2024-06-09T20:42:26.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894111,1717965746789,-153.38,0.0001399,2,"2024-06-09T20:42:26.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894112,1717965746824,-153.38,0.0001399,2,"2024-06-09T20:42:26.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894113,1717965746857,-153.38,0.0001399,2,"2024-06-09T20:42:26.857",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894114,1717965746890,-153.38,0.0001399,2,"2024-06-09T20:42:26.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894115,1717965746922,-499.99,0.0001399,2,"2024-06-09T20:42:26.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894116,1717965746954,-263.8016458,0.00013997,2,"2024-06-09T20:42:26.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894117,1717965746987,-1000.0,0.00013998,2,"2024-06-09T20:42:26.987",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894118,1717965747019,-540.31525626,0.00013998,2,"2024-06-09T20:42:27.019",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894119,1717965747053,-3615.26,0.00013998,2,"2024-06-09T20:42:27.053",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894120,1717965747088,-192.01336417,0.00013999,2,"2024-06-09T20:42:27.088",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894121,1717965747122,-54385.47870141,0.00013999,2,"2024-06-09T20:42:27.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894122,1717965782833,-319.94132489,0.000139,2,"2024-06-09T20:43:02.833",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894123,1717965782863,-166.54643438,0.000139,2,"2024-06-09T20:43:02.863",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894124,1717965782892,-570.08912071,0.00013997,2,"2024-06-09T20:43:02.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894125,1717965782923,-4760.50425002,0.00013998,2,"2024-06-09T20:43:02.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894126,1717965782953,-502.35922141,0.00013998,2,"2024-06-09T20:43:02.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894127,1717965782982,-1052.98663514,0.00013998,2,"2024-06-09T20:43:02.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894128,1717965783011,-646.75392619,0.00013998,2,"2024-06-09T20:43:03.011",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894129,1717965783042,-41980.81908726,0.00013999,2,"2024-06-09T20:43:03.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894130,1717965808746,-297.2955027,0.000139,2,"2024-06-09T20:43:28.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894131,1717965808776,-820.32417175,0.00013998,2,"2024-06-09T20:43:28.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894132,1717965808808,-48882.38032555,0.00013999,2,"2024-06-09T20:43:28.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894133,1717965830011,-437.12083428,0.000139,2,"2024-06-09T20:43:50.011",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894134,1717965830042,-49562.87916572,0.00013999,2,"2024-06-09T20:43:50.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894135,1717965851455,-363.42379324,0.000139,2,"2024-06-09T20:44:11.455",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894136,1717965851486,-327.87677653,0.00013997,2,"2024-06-09T20:44:11.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894137,1717965851517,-227.303828,0.00013998,2,"2024-06-09T20:44:11.517",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894138,1717965851547,-155.82954055,0.00013998,2,"2024-06-09T20:44:11.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894139,1717965851577,-48925.56606168,0.00013999,2,"2024-06-09T20:44:11.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894140,1717965882430,-2407.06195,0.00013819,2,"2024-06-09T20:44:42.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894141,1717965882465,-235.10641019,0.00013888,2,"2024-06-09T20:44:42.465",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894142,1717965882497,-2368.60119743,0.00013889,2,"2024-06-09T20:44:42.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894143,1717965882529,-526.42,0.0001389,3,"2024-06-09T20:44:42.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894144,1717965882563,-155.49416019,0.000139,2,"2024-06-09T20:44:42.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894145,1717965882594,-163.21533727,0.00013997,2,"2024-06-09T20:44:42.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894146,1717965882627,-155.0,0.00013997,2,"2024-06-09T20:44:42.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894147,1717965882657,-506.54758575,0.00013997,2,"2024-06-09T20:44:42.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894148,1717965882686,-155.0,0.00013998,2,"2024-06-09T20:44:42.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894149,1717965882719,-43327.55335917,0.00013999,2,"2024-06-09T20:44:42.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894150,1717965886491,-50000.0,0.00013999,2,"2024-06-09T20:44:46.491",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894151,1717965917105,-150.0,0.00013973,2,"2024-06-09T20:45:17.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894152,1717965917136,-206.00138128,0.00013996,2,"2024-06-09T20:45:17.136",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894153,1717965917165,-887.46048948,0.00013997,2,"2024-06-09T20:45:17.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894154,1717965917200,-234.74657076,0.00013997,2,"2024-06-09T20:45:17.200",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894155,1717965917231,-625.74636743,0.00013997,2,"2024-06-09T20:45:17.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894156,1717965917261,-158.3464596,0.00013997,2,"2024-06-09T20:45:17.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894157,1717965917294,-155.0,0.00013997,2,"2024-06-09T20:45:17.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894158,1717965917331,-786.24788383,0.00013997,2,"2024-06-09T20:45:17.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894159,1717965917365,-2875.9454186,0.00013998,2,"2024-06-09T20:45:17.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894160,1717965917398,-43920.50542902,0.00013999,2,"2024-06-09T20:45:17.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894161,1717965918962,-155.0,0.00013972,2,"2024-06-09T20:45:18.962",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894162,1717965918994,-155.0,0.00013997,2,"2024-06-09T20:45:18.994",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894163,1717965919026,-506.72413374,0.00013997,2,"2024-06-09T20:45:19.026",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894164,1717965919057,-49183.27586626,0.00013999,2,"2024-06-09T20:45:19.057",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894165,1717966044143,-4444.03789171,0.00013726,2,"2024-06-09T20:47:24.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894166,1717966044169,-1625.08193792,0.00013726,2,"2024-06-09T20:47:24.169",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894167,1717966044194,-3146.642159,0.00013727,2,"2024-06-09T20:47:24.194",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894168,1717966044220,-407.56315179,0.00013795,2,"2024-06-09T20:47:24.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894169,1717966044244,-155.0,0.00013795,2,"2024-06-09T20:47:24.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894170,1717966044269,-296.77241989,0.00013796,2,"2024-06-09T20:47:24.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894171,1717966044294,-5023.28899209,0.00013796,2,"2024-06-09T20:47:24.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894172,1717966060510,155.0,0.00012597,2,"2024-06-09T20:47:40.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894173,1717966077244,165.03454232,0.00013696,2,"2024-06-09T20:47:57.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894174,1717966095414,1992.55811252,0.00013622,2,"2024-06-09T20:48:15.414",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894176,1717966122991,166.62489551,0.0001372,2,"2024-06-09T20:48:42.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894177,1717966129636,238.17862197,0.0001372,2,"2024-06-09T20:48:49.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894178,1717966129971,719.32179268,0.0001372,2,"2024-06-09T20:48:49.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894181,1717966149325,-195.75770378,0.00013721,2,"2024-06-09T20:49:09.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894182,1717966149352,-4291.15759947,0.00013721,2,"2024-06-09T20:49:09.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894183,1717966149381,-1264.4,0.00013722,2,"2024-06-09T20:49:09.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894184,1717966149407,-587.3383,0.000139,2,"2024-06-09T20:49:09.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894185,1717966149435,-291.41388952,0.000139,2,"2024-06-09T20:49:09.435",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894186,1717966149461,-242.28252882,0.000139,2,"2024-06-09T20:49:09.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894187,1717966149489,-162.4674394,0.000139,2,"2024-06-09T20:49:09.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894188,1717966149514,-266.39840914,0.00013929,2,"2024-06-09T20:49:09.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894189,1717966149540,-499.99,0.00013929,2,"2024-06-09T20:49:09.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894190,1717966149565,-2368.60119743,0.00013997,2,"2024-06-09T20:49:09.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894191,1717966149591,-158.57802204,0.00013997,2,"2024-06-09T20:49:09.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894192,1717966149616,-235.01777921,0.00013997,2,"2024-06-09T20:49:09.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894193,1717966149641,-1052.85767216,0.00013997,2,"2024-06-09T20:49:09.641",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894194,1717966149666,-3968.47977605,0.00013997,2,"2024-06-09T20:49:09.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894195,1717966149693,-379.65717525,0.00013997,2,"2024-06-09T20:49:09.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894196,1717966149718,-1623.96769994,0.00013997,2,"2024-06-09T20:49:09.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894197,1717966149744,-508.68271826,0.00013997,2,"2024-06-09T20:49:09.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894198,1717966149774,-5393.53122023,0.00013997,2,"2024-06-09T20:49:09.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894199,1717966149798,-166.43094977,0.00013997,2,"2024-06-09T20:49:09.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894200,1717966149822,-239.869756,0.00013997,2,"2024-06-09T20:49:09.822",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894201,1717966149848,-394.76868411,0.00013997,2,"2024-06-09T20:49:09.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894202,1717966149873,-1040.19756488,0.00013998,2,"2024-06-09T20:49:09.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894203,1717966149901,-1261.47243226,0.00013998,2,"2024-06-09T20:49:09.901",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894204,1717966149926,-623.12782107,0.00013998,2,"2024-06-09T20:49:09.926",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894205,1717966149950,-268.27696931,0.00013998,2,"2024-06-09T20:49:09.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894206,1717966149977,-1940.19680221,0.00013998,2,"2024-06-09T20:49:09.977",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894207,1717966150002,-327.87677653,0.00013998,2,"2024-06-09T20:49:10.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894208,1717966150031,-11251.81470162,0.00013999,2,"2024-06-09T20:49:10.031",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894209,1717966154228,-546.7610585,0.00013998,2,"2024-06-09T20:49:14.228",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894210,1717966154256,-6410.5907415,0.00013999,2,"2024-06-09T20:49:14.256",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894211,1717966157136,-17243.43500269,0.00013999,2,"2024-06-09T20:49:17.136",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894212,1717966160429,-48963.62338,0.00013999,2,"2024-06-09T20:49:20.429",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894213,1717966162167,-125787.19,0.00013999,2,"2024-06-09T20:49:22.167",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894216,1717966164244,-3134.7159,0.00013999,2,"2024-06-09T20:49:24.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894217,1717966171182,-3151.05868452,0.00013998,2,"2024-06-09T20:49:31.182",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894218,1717966171208,-187.92596808,0.00013998,2,"2024-06-09T20:49:31.208",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894219,1717966171240,-37741.1593474,0.00013999,2,"2024-06-09T20:49:31.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894224,1717966232524,-198.1970018,0.000139,2,"2024-06-09T20:50:32.524",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894225,1717966232536,-153.38,0.0001399,2,"2024-06-09T20:50:32.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894226,1717966232546,-7030.7997232,0.00013999,2,"2024-06-09T20:50:32.546",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894227,1717966232562,-3488.42895453,0.00013999,2,"2024-06-09T20:50:32.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894228,1717966232573,-2638.79904547,0.00014,2,"2024-06-09T20:50:32.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894229,1717966232588,-5695.5,0.00014,2,"2024-06-09T20:50:32.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894230,1717966232601,-6915.4085,0.00014,2,"2024-06-09T20:50:32.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894231,1717966232613,-747.562701,0.00014,2,"2024-06-09T20:50:32.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894232,1717966232626,-4125.0000005,0.00014,2,"2024-06-09T20:50:32.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894233,1717966232696,-604.135,0.00014,2,"2024-06-09T20:50:32.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894234,1717966232710,-778.63384695,0.00014,2,"2024-06-09T20:50:32.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894235,1717966232724,-2015.29501095,0.00014,2,"2024-06-09T20:50:32.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894236,1717966232738,-4205.98716292,0.00014,2,"2024-06-09T20:50:32.738",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894237,1717966232752,-538.88,0.00014,2,"2024-06-09T20:50:32.752",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894238,1717966232874,-2253.71037969,0.00014,2,"2024-06-09T20:50:32.874",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894239,1717966232888,-6336.6456329,0.00014,2,"2024-06-09T20:50:32.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894240,1717966232979,-3655.23039409,0.00014,2,"2024-06-09T20:50:32.979",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894241,1717966233010,-264.00369996,0.00014,2,"2024-06-09T20:50:33.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894242,1717966233024,-1311.27055774,0.00014,2,"2024-06-09T20:50:33.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894243,1717966233075,-3252.16784281,0.00014,2,"2024-06-09T20:50:33.075",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894244,1717966233121,-5018.83705891,0.00014,2,"2024-06-09T20:50:33.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894245,1717966233133,-673.43302,0.00014,2,"2024-06-09T20:50:33.133",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894246,1717966233165,-1292.78021195,0.00014,2,"2024-06-09T20:50:33.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894247,1717966233178,-2708.4,0.00014,2,"2024-06-09T20:50:33.178",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894248,1717966233270,-8698.57941669,0.00014,2,"2024-06-09T20:50:33.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894249,1717966233287,-2131.10060352,0.00014,2,"2024-06-09T20:50:33.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894250,1717966233305,-691.95,0.00014,2,"2024-06-09T20:50:33.305",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894258,1717966238185,-194.27592634,0.000139,2,"2024-06-09T20:50:38.185",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894260,1717966238195,-1022.22141621,0.000139,2,"2024-06-09T20:50:38.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894263,1717966238287,-1062.95310897,0.000139,2,"2024-06-09T20:50:38.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894264,1717966238297,-89046.95506376,0.00014,2,"2024-06-09T20:50:38.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894265,1717966238311,-19040.13239026,0.00014,2,"2024-06-09T20:50:38.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894266,1717966238324,-27011.69078168,0.00014,2,"2024-06-09T20:50:38.324",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894267,1717966238466,-1703.41591,0.00014,2,"2024-06-09T20:50:38.466",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894268,1717966238482,-1078.0799953,0.00014,2,"2024-06-09T20:50:38.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894269,1717966238496,-1095.36771121,0.00014,2,"2024-06-09T20:50:38.496",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894270,1717966238508,-1840.7599115,0.00014,2,"2024-06-09T20:50:38.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894271,1717966238521,-12964.29464399,0.00014,2,"2024-06-09T20:50:38.521",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894272,1717966238534,-1847.439928,0.00014,2,"2024-06-09T20:50:38.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894273,1717966238549,-7020.34704115,0.00014,2,"2024-06-09T20:50:38.549",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894274,1717966238562,-5114.17852271,0.00014,2,"2024-06-09T20:50:38.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894275,1717966238576,-433.26798901,0.00014,2,"2024-06-09T20:50:38.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894276,1717966238632,-804.4421225,0.00014,2,"2024-06-09T20:50:38.632",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894277,1717966238765,-344.66694542,0.00014,2,"2024-06-09T20:50:38.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894278,1717966238887,-4288.7768895,0.00014,2,"2024-06-09T20:50:38.887",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894279,1717966238900,-2765.18937841,0.00014,2,"2024-06-09T20:50:38.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894283,1717966239939,-667.76472037,0.00014,2,"2024-06-09T20:50:39.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894284,1717966239952,-326.82220256,0.00014,2,"2024-06-09T20:50:39.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894285,1717966239977,-23470.0,0.00014,2,"2024-06-09T20:50:39.977",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894286,1717966239992,-22281.08576953,0.00014,2,"2024-06-09T20:50:39.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894287,1717966240005,-670.31329616,0.00014,2,"2024-06-09T20:50:40.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894288,1717966240018,-675.40068488,0.00014,2,"2024-06-09T20:50:40.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894290,1717966242266,-1899.99999999,0.00014,2,"2024-06-09T20:50:42.266",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894291,1717966242303,-1048.0,0.00014,2,"2024-06-09T20:50:42.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894292,1717966242523,-161.52168588,0.000139,2,"2024-06-09T20:50:42.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894293,1717966242534,-848.19498471,0.00014,2,"2024-06-09T20:50:42.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894294,1717966242623,-999.99174,0.00014,2,"2024-06-09T20:50:42.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894295,1717966242806,-6242.66587894,0.00014,2,"2024-06-09T20:50:42.806",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894296,1717966242910,-258.97174254,0.00014,2,"2024-06-09T20:50:42.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894297,1717966242934,-2092.52396507,0.00014,2,"2024-06-09T20:50:42.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894298,1717966242947,-340.0090999,0.00014,2,"2024-06-09T20:50:42.947",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894299,1717966242960,-953.445,0.00014,2,"2024-06-09T20:50:42.960",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894300,1717966243035,-306329.26061162,0.00014,2,"2024-06-09T20:50:43.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894303,1717966243049,-416.5028322,0.00014,2,"2024-06-09T20:50:43.049",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894306,1717966243067,-1480.10299423,0.00014,2,"2024-06-09T20:50:43.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894337,1717966243616,-86346.12676147,0.00014,2,"2024-06-09T20:50:43.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894338,1717966244317,-4269.24437304,0.00014,2,"2024-06-09T20:50:44.317",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894339,1717966244332,-715.44491315,0.00014,2,"2024-06-09T20:50:44.332",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894340,1717966244352,-10394.25069797,0.00014,2,"2024-06-09T20:50:44.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894341,1717966244366,-3977.57470231,0.00014,2,"2024-06-09T20:50:44.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894436,1717966247527,-100557.62173435,0.00014,2,"2024-06-09T20:50:47.527",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894438,1717966247544,-28543.46684798,0.00014,2,"2024-06-09T20:50:47.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894441,1717966247557,-4045.83117806,0.00014,2,"2024-06-09T20:50:47.557",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894448,1717966247626,-717.88682808,0.00014,2,"2024-06-09T20:50:47.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894450,1717966247638,-264.208,0.00014,2,"2024-06-09T20:50:47.638",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894452,1717966247650,-17153.56,0.00014,2,"2024-06-09T20:50:47.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894456,1717966247680,-949.65,0.00014,2,"2024-06-09T20:50:47.680",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894458,1717966247693,-702.70595647,0.00014,2,"2024-06-09T20:50:47.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894463,1717966247727,-3272.35512418,0.00014,2,"2024-06-09T20:50:47.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894465,1717966247740,-593.2174,0.00014,2,"2024-06-09T20:50:47.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894467,1717966247754,-1381.77622,0.00014,2,"2024-06-09T20:50:47.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894469,1717966247772,-700.0,0.00014,2,"2024-06-09T20:50:47.772",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894472,1717966247795,-6330.0,0.00014,2,"2024-06-09T20:50:47.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894503,1717966248119,-459.4508895,0.00014,2,"2024-06-09T20:50:48.119",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894898,1717966367807,955.3248852,0.000133,2,"2024-06-09T20:52:47.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894899,1717966371822,150.0,0.00012597,2,"2024-06-09T20:52:51.822",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894900,1717966371847,26.45645745,0.00012597,2,"2024-06-09T20:52:51.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894901,1717966456972,150.0,0.000127,2,"2024-06-09T20:54:16.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894902,1717966456999,150.0,0.000127,2,"2024-06-09T20:54:16.999",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894903,1717966457025,150.0,0.000127,2,"2024-06-09T20:54:17.025",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894904,1717966457051,64.5,0.000127,2,"2024-06-09T20:54:17.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894905,1717966470640,150.0,0.00012597,2,"2024-06-09T20:54:30.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894906,1717966470666,150.0,0.00012597,2,"2024-06-09T20:54:30.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894907,1717966470691,150.0,0.00012597,2,"2024-06-09T20:54:30.691",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894908,1717966470716,150.0,0.00012597,2,"2024-06-09T20:54:30.716",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894909,1717966470743,150.0,0.00012597,2,"2024-06-09T20:54:30.743",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894910,1717966470766,150.0,0.00012597,2,"2024-06-09T20:54:30.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894911,1717966470792,150.0,0.00012597,2,"2024-06-09T20:54:30.792",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894912,1717966470817,150.0,0.00012597,2,"2024-06-09T20:54:30.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894913,1717966470843,150.0,0.00012597,2,"2024-06-09T20:54:30.843",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894914,1717966470867,150.0,0.00012597,2,"2024-06-09T20:54:30.867",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894915,1717966470896,150.0,0.00012597,2,"2024-06-09T20:54:30.896",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894916,1717966470925,150.0,0.00012597,2,"2024-06-09T20:54:30.925",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894917,1717966470950,150.0,0.00012597,2,"2024-06-09T20:54:30.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894918,1717966470976,150.0,0.00012597,2,"2024-06-09T20:54:30.976",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894919,1717966471007,150.0,0.00012597,2,"2024-06-09T20:54:31.007",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894920,1717966471034,150.0,0.00012597,2,"2024-06-09T20:54:31.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894921,1717966471060,150.0,0.00012597,2,"2024-06-09T20:54:31.060",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894922,1717966471086,150.0,0.00012597,2,"2024-06-09T20:54:31.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894923,1717966471114,150.0,0.00012597,2,"2024-06-09T20:54:31.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894924,1717966471142,150.0,0.00012597,2,"2024-06-09T20:54:31.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894925,1717966471184,150.0,0.00012597,2,"2024-06-09T20:54:31.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894926,1717966471224,150.0,0.00012597,2,"2024-06-09T20:54:31.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894927,1717966471264,150.0,0.00012597,2,"2024-06-09T20:54:31.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894928,1717966471302,150.0,0.00012597,2,"2024-06-09T20:54:31.302",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894929,1717966471354,72909.97876086,0.00012597,2,"2024-06-09T20:54:31.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894930,1717966477580,150.0,0.00012596,2,"2024-06-09T20:54:37.580",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894931,1717966477613,538.66530274,0.00012596,2,"2024-06-09T20:54:37.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894932,1717966554727,5981.0,0.0003,90,"2024-06-09T20:55:54.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894933,1717966563372,150.0,0.00013554,2,"2024-06-09T20:56:03.372",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894934,1717966632366,150.0,0.00013679,2,"2024-06-09T20:57:12.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894935,1717966632395,287.81129389,0.00013679,2,"2024-06-09T20:57:12.395",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894936,1717966632429,1983.96867876,0.00013679,2,"2024-06-09T20:57:12.429",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894937,1717966651836,250.0,0.00013441,2,"2024-06-09T20:57:31.836",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894938,1717966664559,183.02,0.00010708,2,"2024-06-09T20:57:44.559",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894939,1717966669890,231.69,0.0001343,2,"2024-06-09T20:57:49.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894940,1717966670274,231.69,0.00013467,2,"2024-06-09T20:57:50.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894941,1717966670335,231.69,0.00013504,2,"2024-06-09T20:57:50.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894942,1717966670575,231.69,0.0001354,2,"2024-06-09T20:57:50.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894943,1717966670798,231.69,0.00013577,2,"2024-06-09T20:57:50.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894944,1717966671018,231.69,0.00013614,2,"2024-06-09T20:57:51.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894945,1717966671257,231.69,0.00013651,2,"2024-06-09T20:57:51.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894946,1717966671678,231.69,0.00013688,2,"2024-06-09T20:57:51.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894947,1717966693410,155.0,0.0001372,2,"2024-06-09T20:58:13.410",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894948,1717966703270,309.35,0.00013699,2,"2024-06-09T20:58:23.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894949,1717966703465,208.18338657,0.0001372,2,"2024-06-09T20:58:23.465",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894950,1717966707357,155.0,0.0001372,2,"2024-06-09T20:58:27.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894951,1717966708486,10975.55818722,0.0001372,2,"2024-06-09T20:58:28.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894952,1717966715923,153.04,0.00013026,2,"2024-06-09T20:58:35.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894953,1717966728470,345.67546553,0.0001372,2,"2024-06-09T20:58:48.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894954,1717966733378,250.0,0.00013057,2,"2024-06-09T20:58:53.378",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894955,1717966739729,864.46411372,0.0001372,2,"2024-06-09T20:58:59.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894956,1717966772227,177.58,0.00013605,2,"2024-06-09T20:59:32.227",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894957,1717966774113,688.66530274,0.0001372,2,"2024-06-09T20:59:34.113",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894958,1717966798312,799.42038404,0.00013297,2,"2024-06-09T20:59:58.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894959,1717966804879,217.40040456,0.0001372,2,"2024-06-09T21:00:04.879",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894960,1717966823998,226.54,0.00013062,2,"2024-06-09T21:00:23.998",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894961,1717966848456,2751.0,0.00013699,2,"2024-06-09T21:00:48.456",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894962,1717966870832,22174.69,0.00013036,2,"2024-06-09T21:01:10.832",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894963,1717966871614,165.6,0.00010429,2,"2024-06-09T21:01:11.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894964,1717966927504,187.19,0.00013036,2,"2024-06-09T21:02:07.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894965,1717966984969,1000.94,0.00013036,2,"2024-06-09T21:03:04.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894966,1717966990183,488.77,0.00011118,2,"2024-06-09T21:03:10.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894967,1717966990447,488.77,0.00013382,2,"2024-06-09T21:03:10.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894968,1717967017162,653.36,0.00013036,2,"2024-06-09T21:03:37.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894969,1717967017412,653.36,0.00013039,2,"2024-06-09T21:03:37.412",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894970,1717967017645,653.36,0.00013043,2,"2024-06-09T21:03:37.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894971,1717967018084,653.36,0.00013046,2,"2024-06-09T21:03:38.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894972,1717967018517,653.36,0.0001305,2,"2024-06-09T21:03:38.517",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894973,1717967018813,653.36,0.00013053,2,"2024-06-09T21:03:38.813",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894974,1717967019050,653.36,0.00013057,2,"2024-06-09T21:03:39.050",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894975,1717967019271,653.36,0.0001306,2,"2024-06-09T21:03:39.271",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894976,1717967019488,653.36,0.00013063,2,"2024-06-09T21:03:39.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894977,1717967019705,653.36,0.00013067,2,"2024-06-09T21:03:39.705",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894978,1717967019945,653.36,0.0001307,2,"2024-06-09T21:03:39.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894979,1717967020166,653.36,0.00013074,2,"2024-06-09T21:03:40.166",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894980,1717967020377,653.36,0.00013077,2,"2024-06-09T21:03:40.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894981,1717967020622,653.36,0.0001308,2,"2024-06-09T21:03:40.622",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894982,1717967020840,653.36,0.00013084,2,"2024-06-09T21:03:40.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894983,1717967021060,653.36,0.00013087,2,"2024-06-09T21:03:41.060",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894984,1717967021316,653.36,0.00013091,2,"2024-06-09T21:03:41.316",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894985,1717967021580,653.36,0.00013094,2,"2024-06-09T21:03:41.580",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894986,1717967021782,653.36,0.00013098,2,"2024-06-09T21:03:41.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894987,1717967022095,653.36,0.00013101,2,"2024-06-09T21:03:42.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894988,1717967030718,488.52,0.0001314,2,"2024-06-09T21:03:50.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894989,1717967103618,200.0,0.00013036,2,"2024-06-09T21:05:03.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894990,1717967106943,1000.0,0.00013043,2,"2024-06-09T21:05:06.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894991,1717967111858,23900.0,0.00013043,2,"2024-06-09T21:05:11.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894992,1717967141412,1792.13,0.00013045,2,"2024-06-09T21:05:41.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894993,1717967197476,154.46,0.00013089,2,"2024-06-09T21:06:37.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894994,1717967197647,154.46,0.00013129,2,"2024-06-09T21:06:37.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894995,1717967197880,154.46,0.0001317,2,"2024-06-09T21:06:37.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894996,1717967198101,154.46,0.0001321,2,"2024-06-09T21:06:38.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894997,1717967198346,154.46,0.0001325,2,"2024-06-09T21:06:38.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894998,1717967198602,154.46,0.0001329,2,"2024-06-09T21:06:38.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894999,1717967198860,154.46,0.0001333,2,"2024-06-09T21:06:38.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895000,1717967199282,154.46,0.0001337,2,"2024-06-09T21:06:39.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895001,1717967199345,154.46,0.0001341,2,"2024-06-09T21:06:39.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895002,1717967199609,154.46,0.0001345,2,"2024-06-09T21:06:39.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895003,1717967199923,154.46,0.0001349,2,"2024-06-09T21:06:39.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895004,1717967200110,154.46,0.00013531,2,"2024-06-09T21:06:40.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895005,1717967200354,154.46,0.00013571,2,"2024-06-09T21:06:40.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895006,1717967200586,154.46,0.00013611,2,"2024-06-09T21:06:40.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895007,1717967200808,154.46,0.00013651,2,"2024-06-09T21:06:40.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895008,1717967201030,154.46,0.00013691,2,"2024-06-09T21:06:41.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895009,1717967231106,-218.18317582,0.00013721,2,"2024-06-09T21:07:11.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895010,1717967234202,154.67,0.00013699,2,"2024-06-09T21:07:14.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895011,1717967238121,-1683.22968011,0.00013721,2,"2024-06-09T21:07:18.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895012,1717967238146,-315.13667523,0.00013721,2,"2024-06-09T21:07:18.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895013,1717967238173,-759.95,0.00013726,2,"2024-06-09T21:07:18.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895014,1717967238199,-154.46,0.00013731,2,"2024-06-09T21:07:18.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895015,1717967238226,-154.46,0.00013771,2,"2024-06-09T21:07:18.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895016,1717967238252,-261.94697163,0.00013807,2,"2024-06-09T21:07:18.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895017,1717967238277,-1079.10729343,0.00013897,2,"2024-06-09T21:07:18.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895018,1717967238301,-150.0,0.00013898,2,"2024-06-09T21:07:18.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895019,1717967238326,-150.0,0.00013898,2,"2024-06-09T21:07:18.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895020,1717967238351,-5012.2489,0.00013899,2,"2024-06-09T21:07:18.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895021,1717967238375,-499.99,0.00013899,2,"2024-06-09T21:07:18.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895022,1717967238400,-330.85478834,0.00013899,2,"2024-06-09T21:07:18.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895023,1717967238424,-188.20708037,0.00013899,2,"2024-06-09T21:07:18.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895024,1717967238458,-189.8335214,0.000139,2,"2024-06-09T21:07:18.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895025,1717967238488,-4742.87283111,0.000139,2,"2024-06-09T21:07:18.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895026,1717967243837,-297.14938501,0.000139,2,"2024-06-09T21:07:23.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895027,1717967253094,-1877.78991347,0.000139,2,"2024-06-09T21:07:33.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895029,1717967302858,170.28763134,0.00013297,2,"2024-06-09T21:08:22.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895031,1717967353101,-193.37310458,0.00013899,2,"2024-06-09T21:09:13.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895032,1717967353124,-785.89921602,0.00013899,2,"2024-06-09T21:09:13.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895033,1717967356144,-1115.51363991,0.00013899,2,"2024-06-09T21:09:16.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895034,1717967356169,-1127.59289464,0.000139,2,"2024-06-09T21:09:16.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895035,1717967356194,-196.78108181,0.000139,2,"2024-06-09T21:09:16.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895036,1717967356219,-387.83198662,0.000139,2,"2024-06-09T21:09:16.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895037,1717967356243,-2085.14962,0.0001395,2,"2024-06-09T21:09:16.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895038,1717967356269,-2085.14962,0.0001398,2,"2024-06-09T21:09:16.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895039,1717967356294,-239.06,0.00013989,3,"2024-06-09T21:09:16.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895040,1717967356318,-717.22,0.00013989,3,"2024-06-09T21:09:16.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895041,1717967356344,-153.1,0.0001399,2,"2024-06-09T21:09:16.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895042,1717967356368,-1000.0,0.00013996,2,"2024-06-09T21:09:16.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895043,1717967356392,-205.60285074,0.00013997,2,"2024-06-09T21:09:16.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895044,1717967356416,-7149.50274906,0.00013997,2,"2024-06-09T21:09:16.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895045,1717967356440,-155.0,0.00013997,2,"2024-06-09T21:09:16.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895046,1717967356464,-181.80286879,0.00013997,2,"2024-06-09T21:09:16.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895047,1717967356488,-156.25165599,0.00013997,2,"2024-06-09T21:09:16.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895048,1717967356513,-8420.13275678,0.00013997,2,"2024-06-09T21:09:16.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895049,1717967356540,-2229.8040328,0.00013997,2,"2024-06-09T21:09:16.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895050,1717967356568,-155.0,0.00013997,2,"2024-06-09T21:09:16.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895051,1717967356592,-600.0,0.00013997,2,"2024-06-09T21:09:16.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895052,1717967356617,-155.0,0.00013997,2,"2024-06-09T21:09:16.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895053,1717967356641,-155.0,0.00013997,2,"2024-06-09T21:09:16.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895054,1717967356667,-293.48725277,0.00013997,2,"2024-06-09T21:09:16.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895055,1717967356692,-345.57209114,0.00013997,2,"2024-06-09T21:09:16.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895056,1717967356717,-998.98348,0.00013997,2,"2024-06-09T21:09:16.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895057,1717967356740,-842.19870369,0.00013997,2,"2024-06-09T21:09:16.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895058,1717967356765,-200.72900667,0.00013997,2,"2024-06-09T21:09:16.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895059,1717967356791,-352.02779188,0.00013997,2,"2024-06-09T21:09:16.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895060,1717967356816,-482.27832025,0.00013998,2,"2024-06-09T21:09:16.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895061,1717967356843,-986.01165312,0.00013998,2,"2024-06-09T21:09:16.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895062,1717967356868,-785.97365736,0.00013999,2,"2024-06-09T21:09:16.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895063,1717967356895,-325.82036778,0.00013999,2,"2024-06-09T21:09:16.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895064,1717967356919,-161.27128855,0.00013999,2,"2024-06-09T21:09:16.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895065,1717967356946,-171155.02105008,0.00013999,2,"2024-06-09T21:09:16.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895067,1717967361106,-27426.77123889,0.00013999,2,"2024-06-09T21:09:21.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895074,1717967432827,-198.1970018,0.000139,2,"2024-06-09T21:10:32.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895075,1717967432837,-153.11,0.0001399,2,"2024-06-09T21:10:32.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895076,1717967432848,-229.37956182,0.00013998,2,"2024-06-09T21:10:32.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895077,1717967432860,-875.65443275,0.00013998,2,"2024-06-09T21:10:32.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895078,1717967432873,-380.34937358,0.00013998,2,"2024-06-09T21:10:32.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895079,1717967432886,-34164.34344755,0.00013999,2,"2024-06-09T21:10:32.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895080,1717967432901,-765.897738,0.00013999,2,"2024-06-09T21:10:32.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895081,1717967433440,-291.44373864,0.00013999,2,"2024-06-09T21:10:33.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895082,1717967433515,-1233.01356435,0.00013999,2,"2024-06-09T21:10:33.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895083,1717967433584,-15.63819344,0.00013999,2,"2024-06-09T21:10:33.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895299,1717967442870,-19448.15347899,0.00013999,2,"2024-06-09T21:10:42.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895300,1717967443108,-1e-08,0.00013999,2,"2024-06-09T21:10:43.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895302,1717967443728,-3637.43574529,0.00013999,2,"2024-06-09T21:10:43.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895303,1717967444157,-186380.13632165,0.00013999,2,"2024-06-09T21:10:44.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895304,1717967444169,-246702.36123012,0.00013999,2,"2024-06-09T21:10:44.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895305,1717967444189,-193.26247617,0.00013999,2,"2024-06-09T21:10:44.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895306,1717967444200,-135080.08398175,0.00013999,2,"2024-06-09T21:10:44.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895307,1717967444211,-5599.84598582,0.00014,2,"2024-06-09T21:10:44.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895308,1717967444224,-375.81916888,0.00014,2,"2024-06-09T21:10:44.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895309,1717967444236,-590.00422803,0.00014,2,"2024-06-09T21:10:44.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895310,1717967444337,-413.7332465,0.00014,2,"2024-06-09T21:10:44.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895311,1717967444350,-36090.83926004,0.00014,2,"2024-06-09T21:10:44.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895312,1717967444405,-2e-08,0.00014,2,"2024-06-09T21:10:44.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895313,1717967444426,-35422.14334878,0.00014,2,"2024-06-09T21:10:44.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895314,1717967444439,-2799.40386404,0.00014,2,"2024-06-09T21:10:44.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895315,1717967444455,-15773.87818275,0.00014,2,"2024-06-09T21:10:44.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895316,1717967444468,-3415.6650404,0.00014,2,"2024-06-09T21:10:44.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895317,1717967444480,-2474.34699172,0.00014,2,"2024-06-09T21:10:44.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895318,1717967444524,-59900.72413716,0.00014,2,"2024-06-09T21:10:44.524",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895319,1717967444538,-2867890.94302789,0.00014,2,"2024-06-09T21:10:44.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895320,1717967444550,-17515.64027249,0.00014,2,"2024-06-09T21:10:44.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895321,1717967444576,-0.1357199,0.00014,2,"2024-06-09T21:10:44.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895395,1717967446860,-0.00097006,0.00014,2,"2024-06-09T21:10:46.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895396,1717967447338,-245277.26866008,0.00014,2,"2024-06-09T21:10:47.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895397,1717967447510,-12343.23937339,0.00014,2,"2024-06-09T21:10:47.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895398,1717967447548,-236.67714236,0.00014,2,"2024-06-09T21:10:47.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895443,1717967453314,-3000.0,0.0001386,2,"2024-06-09T21:10:53.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895444,1717967453347,-3000.0,0.0001387,2,"2024-06-09T21:10:53.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895445,1717967453379,-3000.0,0.0001388,2,"2024-06-09T21:10:53.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895446,1717967453410,-258.55465774,0.000139,2,"2024-06-09T21:10:53.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895447,1717967453447,-2184144.88205176,0.00014,2,"2024-06-09T21:10:53.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895448,1717967453479,-789.20460961,0.00014,2,"2024-06-09T21:10:53.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895449,1717967453512,-255.75787787,0.00014,2,"2024-06-09T21:10:53.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895450,1717967453543,-300.0,0.00014,2,"2024-06-09T21:10:53.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895451,1717967453574,-2000.0,0.00014,2,"2024-06-09T21:10:53.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895452,1717967453606,-200.0,0.00014,2,"2024-06-09T21:10:53.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895453,1717967453845,169.15768973,0.00010499,2,"2024-06-09T21:10:53.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895454,1717967453985,217.60839772,0.00013299,2,"2024-06-09T21:10:53.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895455,1717967454981,170.35382184,0.00010498,2,"2024-06-09T21:10:54.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895456,1717967455361,2085.14962,0.0001387,2,"2024-06-09T21:10:55.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895457,1717967455424,2085.14962,0.0001389,2,"2024-06-09T21:10:55.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895458,1717967455467,2085.14962,0.0001393,2,"2024-06-09T21:10:55.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895459,1717967455523,2085.14962,0.0001391,2,"2024-06-09T21:10:55.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895460,1717967456203,199.25455714,0.00013999,2,"2024-06-09T21:10:56.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895461,1717967459805,1298.78853938,0.00013298,2,"2024-06-09T21:10:59.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895463,1717967507967,4759.47764759,0.00013298,2,"2024-06-09T21:11:47.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895465,1717967527948,1381.48045208,0.00013298,2,"2024-06-09T21:12:07.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895466,1717967549558,289.29978316,0.00013298,2,"2024-06-09T21:12:29.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895467,1717967550833,287.57078922,0.00013298,2,"2024-06-09T21:12:30.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895468,1717967556916,155.0,0.00013297,2,"2024-06-09T21:12:36.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895469,1717967557795,2368.60119743,0.00013297,2,"2024-06-09T21:12:37.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895470,1717967557960,155.0,0.00013297,2,"2024-06-09T21:12:37.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895471,1717967590638,2137.86852519,0.0001372,2,"2024-06-09T21:13:10.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895472,1717967591751,176.48295371,0.0001372,2,"2024-06-09T21:13:11.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895473,1717967595769,4477.66088887,0.0001372,2,"2024-06-09T21:13:15.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895474,1717967595845,307.41147167,0.0001372,2,"2024-06-09T21:13:15.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895475,1717967596260,176.48295371,0.0001372,2,"2024-06-09T21:13:16.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895476,1717967598123,155.0,0.0001372,2,"2024-06-09T21:13:18.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895477,1717967600753,268.70272765,0.0001372,2,"2024-06-09T21:13:20.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895478,1717967600808,1219.0116262,0.0001372,2,"2024-06-09T21:13:20.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895479,1717967600857,155.0,0.0001372,2,"2024-06-09T21:13:20.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895480,1717967603481,792.34288822,0.0001372,2,"2024-06-09T21:13:23.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895481,1717967604484,626.1102705,0.0001372,2,"2024-06-09T21:13:24.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895482,1717967605645,448.78491749,0.0001372,2,"2024-06-09T21:13:25.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895483,1717967605864,2336.43414592,0.0001372,2,"2024-06-09T21:13:25.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895484,1717967609105,155.0,0.0001372,2,"2024-06-09T21:13:29.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895485,1717967610369,1261.47243226,0.0001372,2,"2024-06-09T21:13:30.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895486,1717967611979,155.0,0.0001372,2,"2024-06-09T21:13:31.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895487,1717967612383,195.75770378,0.0001372,2,"2024-06-09T21:13:32.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895488,1717967612990,2370.40737101,0.0001372,2,"2024-06-09T21:13:32.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895489,1717967614049,4291.15759947,0.0001372,2,"2024-06-09T21:13:34.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895490,1717967614287,155.0,0.0001372,2,"2024-06-09T21:13:34.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895491,1717967614810,864.46411372,0.0001372,2,"2024-06-09T21:13:34.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895492,1717967617087,162.61492779,0.0001372,2,"2024-06-09T21:13:37.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895493,1717967617131,269.22608439,0.0001372,2,"2024-06-09T21:13:37.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895494,1717967617179,7542.42300852,0.0001372,2,"2024-06-09T21:13:37.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895495,1717967617223,481.92505134,0.0001372,2,"2024-06-09T21:13:37.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895496,1717967619126,719.32179268,0.0001372,2,"2024-06-09T21:13:39.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895497,1717967619382,200.0,0.00013699,2,"2024-06-09T21:13:39.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895498,1717967619998,155.0,0.0001372,2,"2024-06-09T21:13:39.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895499,1717967622515,1052.98663514,0.0001372,2,"2024-06-09T21:13:42.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895500,1717967623208,536.28840969,0.0001372,2,"2024-06-09T21:13:43.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895501,1717967623260,525.31539488,0.0001372,2,"2024-06-09T21:13:43.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895502,1717967623326,3002.39604917,0.0001372,2,"2024-06-09T21:13:43.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895504,1717967717152,-150.0,0.00013434,2,"2024-06-09T21:15:17.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895505,1717967717886,-150.0,0.00013434,2,"2024-06-09T21:15:17.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895506,1717967718335,-150.0,0.00013434,2,"2024-06-09T21:15:18.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895507,1717967718928,-150.0,0.00013434,2,"2024-06-09T21:15:18.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895508,1717967720856,-150.0,0.00013434,2,"2024-06-09T21:15:20.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895509,1717967721270,-150.0,0.00013434,2,"2024-06-09T21:15:21.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895510,1717967721683,-150.0,0.00013434,2,"2024-06-09T21:15:21.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895511,1717967722112,-245.55323742,0.00013434,2,"2024-06-09T21:15:22.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895512,1717967722727,-150.0,0.00013434,2,"2024-06-09T21:15:22.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895513,1717967723229,-150.0,0.00013434,2,"2024-06-09T21:15:23.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895514,1717967723996,-150.0,0.00013409,2,"2024-06-09T21:15:23.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895515,1717967724568,-150.0,0.00013409,2,"2024-06-09T21:15:24.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895516,1717967725195,-150.0,0.00013409,2,"2024-06-09T21:15:25.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895517,1717967725573,-150.0,0.00013409,2,"2024-06-09T21:15:25.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895518,1717967725986,-150.0,0.00013409,2,"2024-06-09T21:15:25.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895519,1717967726514,-150.0,0.00013409,2,"2024-06-09T21:15:26.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895520,1717967726958,-150.0,0.00013409,2,"2024-06-09T21:15:26.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895521,1717967727718,-150.0,0.00013409,2,"2024-06-09T21:15:27.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895522,1717967728164,-150.0,0.00013409,2,"2024-06-09T21:15:28.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895523,1717967728766,-150.0,0.00013409,2,"2024-06-09T21:15:28.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895524,1717967741945,150.0,0.00013034,2,"2024-06-09T21:15:41.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895525,1717967741971,150.0,0.00013034,2,"2024-06-09T21:15:41.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895526,1717967742015,150.0,0.00013034,2,"2024-06-09T21:15:42.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895527,1717967742056,150.0,0.00013034,2,"2024-06-09T21:15:42.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895528,1717967742098,150.0,0.00013034,2,"2024-06-09T21:15:42.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895529,1717967742139,150.0,0.00013034,2,"2024-06-09T21:15:42.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895530,1717967743556,150.0,0.00013208,2,"2024-06-09T21:15:43.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895531,1717967743588,17.32,0.00013208,2,"2024-06-09T21:15:43.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895532,1717967744259,132.68,0.00013208,2,"2024-06-09T21:15:44.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895533,1717967744283,150.0,0.00013208,2,"2024-06-09T21:15:44.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895534,1717967744306,150.0,0.00013208,2,"2024-06-09T21:15:44.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895535,1717967744329,131.85,0.00013208,2,"2024-06-09T21:15:44.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895536,1717967746062,155.0,0.00013033,2,"2024-06-09T21:15:46.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895537,1717967755947,150.0,0.00013034,2,"2024-06-09T21:15:55.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895538,1717967755973,150.0,0.00013034,2,"2024-06-09T21:15:55.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895539,1717967755999,81.57497374,0.00013034,2,"2024-06-09T21:15:55.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895540,1717967765868,300.0,0.0001029,2,"2024-06-09T21:16:05.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895541,1717967777504,150.0,0.00013033,2,"2024-06-09T21:16:17.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895542,1717967777531,5.0,0.00013033,2,"2024-06-09T21:16:17.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895543,1717967793465,305.34272508,0.00013033,2,"2024-06-09T21:16:33.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895544,1717967804139,150.0,0.00013292,2,"2024-06-09T21:16:44.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895545,1717967804164,100.0,0.00013292,2,"2024-06-09T21:16:44.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895546,1717967808606,651.71,0.00011359,2,"2024-06-09T21:16:48.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895547,1717967819869,150.0,8.519e-05,2,"2024-06-09T21:16:59.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895548,1717967819895,150.0,8.519e-05,2,"2024-06-09T21:16:59.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895549,1717967819926,150.0,8.519e-05,2,"2024-06-09T21:16:59.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895550,1717967827755,150.0,0.00013259,2,"2024-06-09T21:17:07.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895551,1717967827783,8.74081249,0.00013259,2,"2024-06-09T21:17:07.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895552,1717967837871,450.0,8.519e-05,2,"2024-06-09T21:17:17.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895553,1717967856412,629.0,0.00017,20,"2024-06-09T21:17:36.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895554,1717967865661,150.0,0.00012999,2,"2024-06-09T21:17:45.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895555,1717967865688,150.0,0.00012999,2,"2024-06-09T21:17:45.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895556,1717967865718,150.0,0.00012999,2,"2024-06-09T21:17:45.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895557,1717967865745,150.0,0.00012999,2,"2024-06-09T21:17:45.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895558,1717967865771,150.0,0.00012999,2,"2024-06-09T21:17:45.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895559,1717967865798,150.0,0.00012999,2,"2024-06-09T21:17:45.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895560,1717967865934,100.0,0.00012999,2,"2024-06-09T21:17:45.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895561,1717967867329,-185.02291988,0.00013352,2,"2024-06-09T21:17:47.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895562,1717967868729,-16.61856993,0.00013352,2,"2024-06-09T21:17:48.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895563,1717967868758,-133.38143007,0.00013352,2,"2024-06-09T21:17:48.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895564,1717967869787,-21.61856993,0.00013352,2,"2024-06-09T21:17:49.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895565,1717967869823,-128.38143007,0.00013352,2,"2024-06-09T21:17:49.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895566,1717967869946,-4486.12412786,0.00013352,2,"2024-06-09T21:17:49.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895567,1717967869986,-1067.55654648,0.00013352,2,"2024-06-09T21:17:49.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895568,1717967870024,-263.8016458,0.00013352,2,"2024-06-09T21:17:50.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895569,1717967870064,-792.34288822,0.00013353,2,"2024-06-09T21:17:50.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895570,1717967870107,-626.1102705,0.00013353,2,"2024-06-09T21:17:50.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895571,1717967870146,-407.56315179,0.00013354,2,"2024-06-09T21:17:50.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895572,1717967870184,-1277.06695007,0.00013355,2,"2024-06-09T21:17:50.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895573,1717967870222,-338.62209965,0.00013355,2,"2024-06-09T21:17:50.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895574,1717967870261,-155.0,0.00013355,2,"2024-06-09T21:17:50.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895575,1717967870301,-241.58417095,0.00013356,2,"2024-06-09T21:17:50.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895576,1717967870342,-525.31539488,0.00013356,2,"2024-06-09T21:17:50.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895577,1717967870380,-282.90771875,0.00013356,2,"2024-06-09T21:17:50.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895578,1717967870418,-537.72037607,0.00013357,2,"2024-06-09T21:17:50.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895579,1717967870456,-2336.43414592,0.00013357,2,"2024-06-09T21:17:50.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895580,1717967870492,-155.0,0.00013357,2,"2024-06-09T21:17:50.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895581,1717967870519,-1253.19125512,0.00013357,2,"2024-06-09T21:17:50.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895582,1717967870546,-150.0,0.00013359,2,"2024-06-09T21:17:50.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895583,1717967870765,-10537.36464,0.00013399,2,"2024-06-09T21:17:50.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895584,1717967870791,-35482.43622612,0.000134,2,"2024-06-09T21:17:50.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895585,1717967870820,-2875.9454186,0.000134,2,"2024-06-09T21:17:50.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895586,1717967870847,-2373.54,0.00013401,2,"2024-06-09T21:17:50.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895587,1717967870875,-150.99,0.00013402,2,"2024-06-09T21:17:50.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895588,1717967870901,-2786.51,0.00013409,2,"2024-06-09T21:17:50.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895589,1717967870928,-2057.76,0.00013409,2,"2024-06-09T21:17:50.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895590,1717967870956,-326.87,0.00013409,2,"2024-06-09T21:17:50.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895591,1717967870984,-1165.95,0.00013409,2,"2024-06-09T21:17:50.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895592,1717967871013,-155.90342501,0.00013433,2,"2024-06-09T21:17:51.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895593,1717967871042,-8449.38954821,0.00013434,2,"2024-06-09T21:17:51.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895594,1717967878532,176.45645745,0.00012351,2,"2024-06-09T21:17:58.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895595,1717967878669,900.0,0.00011359,2,"2024-06-09T21:17:58.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895596,1717967880444,-150.0,0.00013434,2,"2024-06-09T21:18:00.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895597,1717967880922,-150.0,0.00013434,2,"2024-06-09T21:18:00.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895598,1717967881498,-150.0,0.00013434,2,"2024-06-09T21:18:01.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895599,1717967882144,150.0,0.00013145,2,"2024-06-09T21:18:02.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895600,1717967882170,147.78,0.00013145,2,"2024-06-09T21:18:02.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895601,1717967882248,-150.0,0.00013434,2,"2024-06-09T21:18:02.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895602,1717967882744,2.22,0.00013133,2,"2024-06-09T21:18:02.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895603,1717967882773,150.0,0.00013133,2,"2024-06-09T21:18:02.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895604,1717967882801,150.0,0.00013133,2,"2024-06-09T21:18:02.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895605,1717967882829,150.0,0.00013133,2,"2024-06-09T21:18:02.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895606,1717967882857,150.0,0.00013133,2,"2024-06-09T21:18:02.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895607,1717967882884,150.0,0.00013133,2,"2024-06-09T21:18:02.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895608,1717967882910,1061.49081747,0.00013133,2,"2024-06-09T21:18:02.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895609,1717967882940,2733.19918253,0.00013133,2,"2024-06-09T21:18:02.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895610,1717967882991,1266.80081747,0.00013137,2,"2024-06-09T21:18:02.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895611,1717967883018,3280.10918253,0.00013137,2,"2024-06-09T21:18:03.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895612,1717967883227,719.89081747,0.0001314,2,"2024-06-09T21:18:03.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895613,1717967883257,3827.01918253,0.0001314,2,"2024-06-09T21:18:03.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895614,1717967883463,150.0,0.00013144,2,"2024-06-09T21:18:03.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895615,1717967883507,172.98081747,0.00013144,2,"2024-06-09T21:18:03.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895616,1717967883538,4000.0,0.00013144,2,"2024-06-09T21:18:03.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895617,1717967883566,223.92918253,0.00013144,2,"2024-06-09T21:18:03.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895618,1717967884227,150.0,0.00013147,2,"2024-06-09T21:18:04.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895619,1717967884251,3776.07081747,0.00013147,2,"2024-06-09T21:18:04.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895620,1717967884274,620.83918253,0.00013147,2,"2024-06-09T21:18:04.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895621,1717967884363,150.0,0.0001315,2,"2024-06-09T21:18:04.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895622,1717967884386,150.0,0.0001315,2,"2024-06-09T21:18:04.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895623,1717967884411,150.0,0.0001315,2,"2024-06-09T21:18:04.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895624,1717967884433,150.0,0.0001315,2,"2024-06-09T21:18:04.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895625,1717967884457,150.0,0.0001315,2,"2024-06-09T21:18:04.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895626,1717967884484,3379.16081747,0.0001315,2,"2024-06-09T21:18:04.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895627,1717967884512,417.74918253,0.0001315,2,"2024-06-09T21:18:04.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895628,1717967884594,150.0,0.00013154,2,"2024-06-09T21:18:04.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895629,1717967884621,150.0,0.00013154,2,"2024-06-09T21:18:04.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895630,1717967884648,150.0,0.00013154,2,"2024-06-09T21:18:04.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895631,1717967884677,3582.25081747,0.00013154,2,"2024-06-09T21:18:04.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895632,1717967884705,514.65918253,0.00013154,2,"2024-06-09T21:18:04.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895633,1717967884768,150.0,0.00013174,2,"2024-06-09T21:18:04.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895634,1717967884794,150.0,0.00013174,2,"2024-06-09T21:18:04.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895635,1717967884818,150.0,0.00013174,2,"2024-06-09T21:18:04.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895636,1717967884844,150.0,0.00013174,2,"2024-06-09T21:18:04.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895637,1717967884869,163.20656799,0.00013174,2,"2024-06-09T21:18:04.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895638,1717967884959,150.0,0.00013157,2,"2024-06-09T21:18:04.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895639,1717967884987,150.0,0.00013157,2,"2024-06-09T21:18:04.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895640,1717967885015,150.0,0.00013157,2,"2024-06-09T21:18:05.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895641,1717967885043,287.81129389,0.00013157,2,"2024-06-09T21:18:05.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895642,1717967885068,3322.13424948,0.00013157,2,"2024-06-09T21:18:05.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895643,1717967885098,-150.0,0.00013157,2,"2024-06-09T21:18:05.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895644,1717967887122,-150.0,0.00013157,2,"2024-06-09T21:18:07.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895645,1717967887294,-150.0,0.00013157,2,"2024-06-09T21:18:07.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895646,1717967887342,-36.96445663,0.00013157,2,"2024-06-09T21:18:07.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895647,1717967887370,-113.03554337,0.00013161,2,"2024-06-09T21:18:07.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895648,1717967887497,-150.0,0.00013161,2,"2024-06-09T21:18:07.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895649,1717967887560,-150.0,0.00013161,2,"2024-06-09T21:18:07.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895650,1717967887627,-150.0,0.00013161,2,"2024-06-09T21:18:07.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895651,1717967887680,-287.81129389,0.00013161,2,"2024-06-09T21:18:07.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895652,1717967988712,2236.42,0.00012646,2,"2024-06-09T21:19:48.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895653,1717968032364,250.0,0.00012578,2,"2024-06-09T21:20:32.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895654,1717968059351,340.74,0.00012556,2,"2024-06-09T21:20:59.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895655,1717968122685,-537.72037607,0.0001303,2,"2024-06-09T21:22:02.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895656,1717968122716,-201.64148981,0.00013031,2,"2024-06-09T21:22:02.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895657,1717968122746,-209.48648077,0.00013031,2,"2024-06-09T21:22:02.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895658,1717968122776,-315.13667523,0.00013031,2,"2024-06-09T21:22:02.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895659,1717968122807,-792.34288822,0.00013032,2,"2024-06-09T21:22:02.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895660,1717968122839,-267.27560614,0.00013032,2,"2024-06-09T21:22:02.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895661,1717968122870,-296.77241989,0.00013033,2,"2024-06-09T21:22:02.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895662,1717968122900,-338.62209965,0.00013034,2,"2024-06-09T21:22:02.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895663,1717968122933,-4614.50555793,0.00013034,2,"2024-06-09T21:22:02.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895664,1717968122961,-437.81129389,0.00013036,2,"2024-06-09T21:22:02.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895665,1717968122991,-175.73,0.00013137,2,"2024-06-09T21:22:02.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895666,1717968123023,-150.0,0.0001315,2,"2024-06-09T21:22:03.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895667,1717968123053,-150.0,0.0001315,2,"2024-06-09T21:22:03.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895668,1717968123087,-3696.06316274,0.00013161,2,"2024-06-09T21:22:03.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895669,1717968123118,-499.99,0.00013161,2,"2024-06-09T21:22:03.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895670,1717968123149,-457.52,0.00013161,6,"2024-06-09T21:22:03.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895671,1717968123179,-4546.91,0.00013164,2,"2024-06-09T21:22:03.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895672,1717968123210,-4546.91,0.00013168,2,"2024-06-09T21:22:03.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895673,1717968123242,-4546.91,0.00013171,2,"2024-06-09T21:22:03.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895674,1717968123274,-4546.91,0.00013175,2,"2024-06-09T21:22:03.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895675,1717968123304,-155.0,0.00013177,2,"2024-06-09T21:22:03.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895676,1717968123331,-1118.08,0.00013178,2,"2024-06-09T21:22:03.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895677,1717968123360,-4546.91,0.00013178,2,"2024-06-09T21:22:03.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895678,1717968123388,-4546.91,0.00013182,2,"2024-06-09T21:22:03.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895679,1717968123528,-4546.91,0.00013185,2,"2024-06-09T21:22:03.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895680,1717968123557,-4546.91,0.00013188,2,"2024-06-09T21:22:03.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895681,1717968123587,-4546.91,0.00013192,2,"2024-06-09T21:22:03.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895682,1717968123616,-4546.91,0.00013195,2,"2024-06-09T21:22:03.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895683,1717968123647,-4546.91,0.00013199,2,"2024-06-09T21:22:03.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895684,1717968123675,-557.04,0.0001326,2,"2024-06-09T21:22:03.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895685,1717968123703,-13255.05721437,0.00013434,2,"2024-06-09T21:22:03.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895686,1717968123733,-157.68,0.00013457,2,"2024-06-09T21:22:03.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895687,1717968123762,-157.68,0.00013496,2,"2024-06-09T21:22:03.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895688,1717968123793,-157.68,0.00013535,2,"2024-06-09T21:22:03.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895689,1717968123824,-157.68,0.00013574,2,"2024-06-09T21:22:03.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895690,1717968123855,-157.68,0.00013613,2,"2024-06-09T21:22:03.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895691,1717968123885,-651.71,0.00013623,2,"2024-06-09T21:22:03.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895692,1717968123914,-157.68,0.00013652,2,"2024-06-09T21:22:03.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895693,1717968123945,-157.68,0.0001369,2,"2024-06-09T21:22:03.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895694,1717968123974,-1579.14,0.00013699,2,"2024-06-09T21:22:03.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895695,1717968124007,-2751.0,0.00013699,2,"2024-06-09T21:22:04.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895696,1717968124039,-203.32,0.00013699,2,"2024-06-09T21:22:04.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895697,1717968124073,-678.04528996,0.00013715,2,"2024-06-09T21:22:04.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895698,1717968124107,-347.7395466,0.0001372,2,"2024-06-09T21:22:04.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895699,1717968124141,-1088.80272985,0.00013723,2,"2024-06-09T21:22:04.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895700,1717968124172,-1476.17093406,0.00013723,2,"2024-06-09T21:22:04.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895701,1717968124202,-1047.84560534,0.00013723,2,"2024-06-09T21:22:04.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895702,1717968124228,-285.60547,0.00013723,2,"2024-06-09T21:22:04.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895703,1717968124257,-191.72824985,0.00013723,2,"2024-06-09T21:22:04.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895704,1717968124285,-418.25863239,0.00013723,2,"2024-06-09T21:22:04.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895705,1717968124329,-534.33708889,0.00013723,2,"2024-06-09T21:22:04.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895706,1717968124379,-244.4948077,0.00013724,2,"2024-06-09T21:22:04.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895707,1717968124434,-285.24705761,0.00013724,2,"2024-06-09T21:22:04.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895708,1717968124480,-8863.45881926,0.00013724,2,"2024-06-09T21:22:04.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895709,1717968124533,-26543.1201167,0.00013724,2,"2024-06-09T21:22:04.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895710,1717968124577,-9329.36916467,0.00013725,2,"2024-06-09T21:22:04.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895711,1717968124625,-1500.0,0.00013729,2,"2024-06-09T21:22:04.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895712,1717968124668,-157.68,0.00013729,2,"2024-06-09T21:22:04.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895713,1717968124715,-150.0,0.00013767,2,"2024-06-09T21:22:04.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895714,1717968124760,-157.68,0.00013768,2,"2024-06-09T21:22:04.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895715,1717968124806,-150.0,0.00013772,2,"2024-06-09T21:22:04.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895716,1717968124851,-150.0,0.00013782,2,"2024-06-09T21:22:04.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895717,1717968124894,-691220.21574701,0.00013801,2,"2024-06-09T21:22:04.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895718,1717968124938,-382.72650143,0.00013802,2,"2024-06-09T21:22:04.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895719,1717968124981,-157.68,0.00013807,2,"2024-06-09T21:22:04.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895720,1717968125026,-1500.0,0.00013837,2,"2024-06-09T21:22:05.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895721,1717968125070,-157.68,0.00013846,2,"2024-06-09T21:22:05.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895722,1717968125117,-327.04416289,0.00013852,2,"2024-06-09T21:22:05.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895723,1717968125163,-152.03,0.00013852,2,"2024-06-09T21:22:05.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895724,1717968125204,-478.12,0.00013852,3,"2024-06-09T21:22:05.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895725,1717968125248,-157.68,0.00013885,2,"2024-06-09T21:22:05.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895726,1717968125290,-752.43574606,0.000139,2,"2024-06-09T21:22:05.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895727,1717968125336,-150.0,0.0001391,2,"2024-06-09T21:22:05.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895728,1717968125379,-300.0,0.00013917,2,"2024-06-09T21:22:05.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895729,1717968125418,-1500.0,0.00013918,2,"2024-06-09T21:22:05.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895730,1717968125461,-157.68,0.00013924,2,"2024-06-09T21:22:05.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895731,1717968125495,-200.0,0.00013937,2,"2024-06-09T21:22:05.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895732,1717968125713,-157.68,0.00013963,2,"2024-06-09T21:22:05.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895733,1717968125742,-885.29502537,0.00013964,2,"2024-06-09T21:22:05.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895734,1717968125771,-2077.29222224,0.00013964,2,"2024-06-09T21:22:05.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895735,1717968125803,-157.63537302,0.00013964,2,"2024-06-09T21:22:05.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895736,1717968125831,-238.00596447,0.00013996,2,"2024-06-09T21:22:05.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895737,1717968125858,-189.8378496,0.00013996,2,"2024-06-09T21:22:05.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895738,1717968125888,-1624.71052526,0.00013996,2,"2024-06-09T21:22:05.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895739,1717968125915,-180.89765945,0.00013996,2,"2024-06-09T21:22:05.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895740,1717968125942,-155.19809542,0.00013996,2,"2024-06-09T21:22:05.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895741,1717968125971,-155.0,0.00013996,2,"2024-06-09T21:22:05.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895742,1717968126000,-157.99223805,0.00013996,2,"2024-06-09T21:22:06.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895743,1717968126030,-156.55806351,0.00013996,2,"2024-06-09T21:22:06.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895744,1717968126059,-444.06115822,0.00013996,2,"2024-06-09T21:22:06.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895745,1717968126090,-191.14316314,0.00013996,2,"2024-06-09T21:22:06.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895746,1717968126118,-657.21614702,0.00013996,2,"2024-06-09T21:22:06.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895747,1717968126147,-2398.6096652,0.00013996,2,"2024-06-09T21:22:06.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895748,1717968126176,-248.88858283,0.00013996,2,"2024-06-09T21:22:06.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895749,1717968126204,-5785.21033,0.00013996,2,"2024-06-09T21:22:06.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895750,1717968126232,-162.90517338,0.00013996,2,"2024-06-09T21:22:06.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895751,1717968126260,-267.21843951,0.00013996,2,"2024-06-09T21:22:06.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895752,1717968126288,-1723.74497697,0.00013996,2,"2024-06-09T21:22:06.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895753,1717968126315,-188.31280898,0.00013996,2,"2024-06-09T21:22:06.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895754,1717968126341,-206.11139659,0.00013997,2,"2024-06-09T21:22:06.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895755,1717968126370,-155.11889667,0.00013997,2,"2024-06-09T21:22:06.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895756,1717968126398,-345.63697612,0.00013997,2,"2024-06-09T21:22:06.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895757,1717968126427,-2000.0,0.00014,2,"2024-06-09T21:22:06.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895758,1717968126456,-200.0,0.00014,2,"2024-06-09T21:22:06.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895759,1717968126533,1052.98663514,0.00013029,2,"2024-06-09T21:22:06.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895760,1717968126679,1000.0,0.00014,2,"2024-06-09T21:22:06.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895761,1717968126899,1713.41343866,0.00013702,2,"2024-06-09T21:22:06.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895762,1717968377826,183.03,0.00012087,2,"2024-06-09T21:26:17.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895763,1717968449946,200.57135596,9.065e-05,2,"2024-06-09T21:27:29.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895764,1717968491935,789.23864404,6.799e-05,2,"2024-06-09T21:28:11.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895765,1717968491965,210.75309596,6.799e-05,2,"2024-06-09T21:28:11.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895768,1717968547281,-2822.20152753,0.00013064,2,"2024-06-09T21:29:07.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895769,1717968547308,-549.88637279,0.00013065,2,"2024-06-09T21:29:07.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895770,1717968547335,-2440.2468,0.00013066,2,"2024-06-09T21:29:07.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895771,1717968547362,-156.50741592,0.00013066,2,"2024-06-09T21:29:07.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895772,1717968547388,-404.17084725,0.00013164,2,"2024-06-09T21:29:07.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895773,1717968547412,-1794.9987264,0.00013165,2,"2024-06-09T21:29:07.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895774,1717968547437,-150.0,0.00013165,2,"2024-06-09T21:29:07.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895775,1717968547468,-93913.38368636,0.00013166,2,"2024-06-09T21:29:07.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895776,1717968555233,-6957.3037,0.00013166,2,"2024-06-09T21:29:15.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895777,1717968558106,-15314.913,0.00013166,2,"2024-06-09T21:29:18.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895778,1717968563124,-1873.74772328,0.00013165,2,"2024-06-09T21:29:23.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895779,1717968563150,-58139.12027672,0.00013166,2,"2024-06-09T21:29:23.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895780,1717968564221,-11727.43835095,0.00013166,2,"2024-06-09T21:29:24.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895781,1717968564246,-609.03,0.00013261,2,"2024-06-09T21:29:24.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895782,1717968564384,-156.50741591,0.00013484,2,"2024-06-09T21:29:24.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895783,1717968564417,-156.50741591,0.00013901,2,"2024-06-09T21:29:24.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895784,1717968564442,-191.27551137,0.00014,2,"2024-06-09T21:29:24.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895785,1717968564467,-775.62362508,0.00014,2,"2024-06-09T21:29:24.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895786,1717968564489,-209.06364563,0.00014001,2,"2024-06-09T21:29:24.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895787,1717968564512,-285.79992122,0.00014001,2,"2024-06-09T21:29:24.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895788,1717968564534,-186.17,0.00014001,2,"2024-06-09T21:29:24.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895789,1717968564556,-2000.0,0.0001414,2,"2024-06-09T21:29:24.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895790,1717968564579,-200.0,0.0001414,2,"2024-06-09T21:29:24.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895791,1717968564601,-1671.86340513,0.00014281,2,"2024-06-09T21:29:24.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895792,1717968564623,-200.0,0.00014281,2,"2024-06-09T21:29:24.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895793,1717968564645,-1000.0,0.0001438,2,"2024-06-09T21:29:24.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895794,1717968564667,-203.32,0.00014384,2,"2024-06-09T21:29:24.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895795,1717968564693,-200.0,0.00014424,2,"2024-06-09T21:29:24.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895796,1717968564715,-381.53481163,0.00014508,2,"2024-06-09T21:29:24.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895797,1717968564738,-1000.0,0.00014624,2,"2024-06-09T21:29:24.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895798,1717968564764,-19925.73089717,0.00014941,2,"2024-06-09T21:29:24.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895799,1717968565317,-3974.26910283,0.00014941,2,"2024-06-09T21:29:25.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895800,1717968565340,-1000.0,0.00015,2,"2024-06-09T21:29:25.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895801,1717968565363,-203.32,0.00015068,2,"2024-06-09T21:29:25.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895802,1717968565388,-789.57,0.00015088,2,"2024-06-09T21:29:25.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895803,1717968565409,-150.0,0.00015097,2,"2024-06-09T21:29:25.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895804,1717968565432,-200.0,0.00015109,2,"2024-06-09T21:29:25.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895805,1717968565454,-250.0,0.00015137,2,"2024-06-09T21:29:25.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895806,1717968565475,-2907.68,0.00015144,2,"2024-06-09T21:29:25.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895807,1717968565495,-1101.71,0.00015144,2,"2024-06-09T21:29:25.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895808,1717968565516,-358.3,0.00015155,2,"2024-06-09T21:29:25.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895809,1717968565538,-157.68,0.0001521,2,"2024-06-09T21:29:25.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895810,1717968565560,-200.0,0.0001526,2,"2024-06-09T21:29:25.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895811,1717968565582,-157.68,0.00015408,2,"2024-06-09T21:29:25.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895812,1717968565603,-4219.91,0.00015441,2,"2024-06-09T21:29:25.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895813,1717968565624,-253.25540536,0.00015481,2,"2024-06-09T21:29:25.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895814,1717968565646,-609.03,0.00015525,2,"2024-06-09T21:29:25.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895815,1717968565667,-157.68,0.00015606,2,"2024-06-09T21:29:25.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895816,1717968565688,-1000.0,0.0001563,2,"2024-06-09T21:29:25.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895817,1717968565709,-329.44740147,0.00015637,2,"2024-06-09T21:29:25.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895818,1717968565732,-406.96378159,0.00015637,2,"2024-06-09T21:29:25.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895819,1717968565758,-45.18033693,0.00015638,2,"2024-06-09T21:29:25.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895821,1717968579499,211.24422836,6.799e-05,2,"2024-06-09T21:29:39.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895822,1717968581587,3578.00267568,6.799e-05,2,"2024-06-09T21:29:41.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895823,1717968581611,4000.0,6.799e-05,2,"2024-06-09T21:29:41.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895824,1717968581636,4000.0,6.799e-05,2,"2024-06-09T21:29:41.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895825,1717968581660,4000.0,6.799e-05,2,"2024-06-09T21:29:41.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895826,1717968581686,3880.16108557,6.799e-05,2,"2024-06-09T21:29:41.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895827,1717968581891,947.59015138,6.799e-05,2,"2024-06-09T21:29:41.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895850,1717968632360,-192.10265142,0.00015638,2,"2024-06-09T21:30:32.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895851,1717968632370,-523.6044202,0.00015638,2,"2024-06-09T21:30:32.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895852,1717968632381,-160.34044607,0.0001564,2,"2024-06-09T21:30:32.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895853,1717968632393,-168.30454951,0.0001564,2,"2024-06-09T21:30:32.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895854,1717968632405,-156.33693837,0.0001564,2,"2024-06-09T21:30:32.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895855,1717968632415,-324.96068105,0.0001564,2,"2024-06-09T21:30:32.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895856,1717968632425,-1219.0116262,0.0001564,2,"2024-06-09T21:30:32.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895857,1717968632436,-155.50075149,0.0001564,2,"2024-06-09T21:30:32.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895858,1717968632446,-890.14241226,0.0001564,2,"2024-06-09T21:30:32.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895859,1717968632456,-211.53018415,0.0001564,2,"2024-06-09T21:30:32.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895860,1717968632466,-2094.17033994,0.0001564,2,"2024-06-09T21:30:32.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895861,1717968632477,-281.61774208,0.0001564,2,"2024-06-09T21:30:32.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895862,1717968632487,-196.84671782,0.0001564,2,"2024-06-09T21:30:32.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895863,1717968632497,-2364.6013933,0.0001564,2,"2024-06-09T21:30:32.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895864,1717968632507,-162.88953643,0.0001564,2,"2024-06-09T21:30:32.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895865,1717968632517,-357.01457659,0.0001564,2,"2024-06-09T21:30:32.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895866,1717968632527,-271.34922921,0.0001564,2,"2024-06-09T21:30:32.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895867,1717968632536,-240.89824305,0.0001564,2,"2024-06-09T21:30:32.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895868,1717968632546,-727.60709199,0.0001564,2,"2024-06-09T21:30:32.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895869,1717968632556,-3088.2212419,0.0001564,2,"2024-06-09T21:30:32.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895870,1717968632567,-176.74369441,0.0001564,2,"2024-06-09T21:30:32.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895871,1717968632578,-253.97933181,0.0001564,2,"2024-06-09T21:30:32.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895872,1717968632589,-2003.2277311,0.00015641,2,"2024-06-09T21:30:32.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895873,1717968632599,-298.55892673,0.00015641,2,"2024-06-09T21:30:32.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895874,1717968632609,-310.0,0.00015643,2,"2024-06-09T21:30:32.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895875,1717968632619,-155.46972547,0.00015643,2,"2024-06-09T21:30:32.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895876,1717968632629,-158.29323863,0.00015643,2,"2024-06-09T21:30:32.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895877,1717968632639,-2249.31103593,0.00015643,2,"2024-06-09T21:30:32.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895878,1717968632650,-436.52797534,0.00015643,2,"2024-06-09T21:30:32.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895879,1717968632660,-205.63487324,0.00015643,2,"2024-06-09T21:30:32.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895880,1717968632671,-1396.85466757,0.00015643,2,"2024-06-09T21:30:32.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895881,1717968632681,-625.74636743,0.00015643,2,"2024-06-09T21:30:32.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895882,1717968632691,-714.42294027,0.00015643,2,"2024-06-09T21:30:32.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895883,1717968632701,-386.67806755,0.00015643,2,"2024-06-09T21:30:32.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895884,1717968632711,-155.43348273,0.00015643,2,"2024-06-09T21:30:32.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895885,1717968632721,-156.46996708,0.00015643,2,"2024-06-09T21:30:32.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895886,1717968632731,-289.33186334,0.00015643,2,"2024-06-09T21:30:32.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895887,1717968632741,-2120.29980017,0.00015643,2,"2024-06-09T21:30:32.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895888,1717968632752,-155.90896839,0.00015643,2,"2024-06-09T21:30:32.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895889,1717968632763,-188.42613804,0.00015643,2,"2024-06-09T21:30:32.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895890,1717968632774,-427.49328178,0.00015643,2,"2024-06-09T21:30:32.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895891,1717968632786,-155.45651872,0.00015643,2,"2024-06-09T21:30:32.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895892,1717968632797,-871.34871393,0.00015643,2,"2024-06-09T21:30:32.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895893,1717968632808,-408.41,0.00015681,2,"2024-06-09T21:30:32.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895894,1717968632819,-2751.0,0.00015691,2,"2024-06-09T21:30:32.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895895,1717968632831,-1011.18844906,0.00015749,2,"2024-06-09T21:30:32.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895896,1717968632841,-203.32,0.00015753,2,"2024-06-09T21:30:32.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895897,1717968632853,-157.68,0.00015804,2,"2024-06-09T21:30:32.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895898,1717968632864,-189.52,0.00015831,2,"2024-06-09T21:30:32.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895899,1717968632877,-167.07,0.00015831,2,"2024-06-09T21:30:32.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895900,1717968632888,-157.68,0.00016002,2,"2024-06-09T21:30:32.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895901,1717968632900,-6486.8472793,0.00016139,2,"2024-06-09T21:30:32.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895902,1717968632912,-1000.0,0.00016249,2,"2024-06-09T21:30:32.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895903,1717968632923,-1000.0,0.0001625,2,"2024-06-09T21:30:32.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895904,1717968632933,-203.32,0.00016438,2,"2024-06-09T21:30:32.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895905,1717968632943,-1337.56,0.00016438,2,"2024-06-09T21:30:32.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895906,1717968632954,-408.41,0.00016465,2,"2024-06-09T21:30:32.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895907,1717968632965,-150.0,0.00016554,2,"2024-06-09T21:30:32.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895908,1717968632977,-300.0,0.00016558,2,"2024-06-09T21:30:32.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895909,1717968632988,-300.0,0.0001656,2,"2024-06-09T21:30:32.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895910,1717968632998,-150.0,0.00016565,2,"2024-06-09T21:30:32.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895911,1717968633009,-150.0,0.00016565,2,"2024-06-09T21:30:33.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895912,1717968633020,-150.0,0.00016566,2,"2024-06-09T21:30:33.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895913,1717968633032,-150.0,0.0001657,2,"2024-06-09T21:30:33.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895914,1717968633043,-150.0,0.00016576,2,"2024-06-09T21:30:33.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895915,1717968633054,-150.0,0.00016579,2,"2024-06-09T21:30:33.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895916,1717968633065,-150.0,0.00016582,2,"2024-06-09T21:30:33.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895917,1717968633076,-150.0,0.00016582,2,"2024-06-09T21:30:33.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895918,1717968633087,-150.0,0.00016584,2,"2024-06-09T21:30:33.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895919,1717968633097,-1500.0,0.00016587,2,"2024-06-09T21:30:33.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895920,1717968633108,-300.0,0.00016596,2,"2024-06-09T21:30:33.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895921,1717968633118,-1500.0,0.00016603,2,"2024-06-09T21:30:33.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895922,1717968633129,-1500.0,0.00016603,2,"2024-06-09T21:30:33.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895923,1717968633140,-164.99781835,0.00016606,2,"2024-06-09T21:30:33.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895924,1717968633150,-150.0,0.0001661,2,"2024-06-09T21:30:33.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895925,1717968633161,-150.0,0.00016613,2,"2024-06-09T21:30:33.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895926,1717968633173,-150.0,0.00016615,2,"2024-06-09T21:30:33.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895927,1717968633183,-150.0,0.00016617,2,"2024-06-09T21:30:33.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895928,1717968633195,-1500.0,0.00016624,2,"2024-06-09T21:30:33.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895929,1717968633206,-1500.0,0.00016625,2,"2024-06-09T21:30:33.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895930,1717968633216,-150.0,0.00016627,2,"2024-06-09T21:30:33.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895931,1717968633226,-150.0,0.00016629,2,"2024-06-09T21:30:33.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895932,1717968633236,-150.0,0.00016631,2,"2024-06-09T21:30:33.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895933,1717968633246,-300.0,0.00016633,2,"2024-06-09T21:30:33.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895934,1717968633256,-1114.6949056,0.00016633,2,"2024-06-09T21:30:33.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895935,1717968633267,-150.0,0.00016635,2,"2024-06-09T21:30:33.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895936,1717968633279,-150.0,0.00016636,2,"2024-06-09T21:30:33.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895937,1717968633290,-269.07381072,0.00016641,2,"2024-06-09T21:30:33.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895938,1717968633302,-150.0,0.00016643,2,"2024-06-09T21:30:33.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895939,1717968633313,-150.0,0.00016643,2,"2024-06-09T21:30:33.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895940,1717968633322,-150.0,0.00016645,2,"2024-06-09T21:30:33.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895941,1717968633333,-1500.0,0.00016651,2,"2024-06-09T21:30:33.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895943,1717968633343,-150.0,0.00016655,2,"2024-06-09T21:30:33.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895944,1717968633352,-285.9507479,0.0001666,2,"2024-06-09T21:30:33.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895946,1717968633362,-1500.0,0.0001666,2,"2024-06-09T21:30:33.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895948,1717968633372,-150.0,0.00016661,2,"2024-06-09T21:30:33.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895949,1717968633382,-150.0,0.00016662,2,"2024-06-09T21:30:33.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895951,1717968633392,-150.0,0.00016666,2,"2024-06-09T21:30:33.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895953,1717968633402,-150.0,0.00016669,2,"2024-06-09T21:30:33.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895955,1717968633413,-150.0,0.00016672,2,"2024-06-09T21:30:33.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895956,1717968633423,-150.0,0.00016676,2,"2024-06-09T21:30:33.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895958,1717968633434,-151.12643296,0.00016678,2,"2024-06-09T21:30:33.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895960,1717968633444,-150.0,0.00016688,2,"2024-06-09T21:30:33.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895962,1717968633455,-150.0,0.0001669,2,"2024-06-09T21:30:33.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895964,1717968633466,-150.0,0.00016698,2,"2024-06-09T21:30:33.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895965,1717968633477,-150.0,0.00016699,2,"2024-06-09T21:30:33.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895967,1717968633488,-150.0,0.00016703,2,"2024-06-09T21:30:33.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895969,1717968633498,-150.0,0.00016704,2,"2024-06-09T21:30:33.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895971,1717968633509,-150.0,0.00016704,2,"2024-06-09T21:30:33.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895973,1717968633519,-1500.0,0.00016708,2,"2024-06-09T21:30:33.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895974,1717968633530,-150.0,0.00016718,2,"2024-06-09T21:30:33.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895976,1717968633541,-150.0,0.00016719,2,"2024-06-09T21:30:33.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895978,1717968633551,-150.0,0.0001672,2,"2024-06-09T21:30:33.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895980,1717968633561,-150.0,0.00016722,2,"2024-06-09T21:30:33.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895982,1717968633572,-150.0,0.00016725,2,"2024-06-09T21:30:33.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895983,1717968633584,-150.0,0.00016727,2,"2024-06-09T21:30:33.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895985,1717968633594,-150.0,0.0001673,2,"2024-06-09T21:30:33.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895987,1717968633605,-1500.0,0.00016733,2,"2024-06-09T21:30:33.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895989,1717968633615,-150.0,0.00016733,2,"2024-06-09T21:30:33.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895990,1717968633625,-150.0,0.00016746,2,"2024-06-09T21:30:33.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895992,1717968633635,-150.0,0.00016747,2,"2024-06-09T21:30:33.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895994,1717968633645,-150.0,0.00016749,2,"2024-06-09T21:30:33.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895996,1717968633656,-300.0,0.00016752,2,"2024-06-09T21:30:33.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895998,1717968633666,-150.0,0.00016755,2,"2024-06-09T21:30:33.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896000,1717968633676,-1500.0,0.00016758,2,"2024-06-09T21:30:33.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896010,1717968633780,-150.0,0.00016758,2,"2024-06-09T21:30:33.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896013,1717968633811,-150.0,0.0001676,2,"2024-06-09T21:30:33.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896014,1717968633821,-150.0,0.00016761,2,"2024-06-09T21:30:33.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896016,1717968633831,-150.0,0.00016762,2,"2024-06-09T21:30:33.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896018,1717968633841,-150.0,0.00016765,2,"2024-06-09T21:30:33.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896020,1717968633857,-150.0,0.00016766,2,"2024-06-09T21:30:33.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896022,1717968633867,-150.0,0.00016766,2,"2024-06-09T21:30:33.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896024,1717968633877,-150.0,0.00016768,2,"2024-06-09T21:30:33.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896026,1717968633888,-150.0,0.0001677,2,"2024-06-09T21:30:33.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896028,1717968633897,-1500.0,0.00016776,2,"2024-06-09T21:30:33.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896029,1717968633908,-150.0,0.0001678,2,"2024-06-09T21:30:33.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896031,1717968633918,-150.0,0.0001678,2,"2024-06-09T21:30:33.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896033,1717968633927,-150.0,0.00016785,2,"2024-06-09T21:30:33.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896034,1717968633937,-150.0,0.00016787,2,"2024-06-09T21:30:33.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896035,1717968633947,-150.0,0.00016787,2,"2024-06-09T21:30:33.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896036,1717968633957,-150.0,0.00016787,2,"2024-06-09T21:30:33.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896037,1717968633966,-150.0,0.00016789,2,"2024-06-09T21:30:33.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896038,1717968633976,-300.0,0.0001679,2,"2024-06-09T21:30:33.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896039,1717968633990,-150.0,0.00016792,2,"2024-06-09T21:30:33.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896040,1717968634001,-172.39,0.00016801,2,"2024-06-09T21:30:34.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896041,1717968634011,-1500.0,0.00016801,2,"2024-06-09T21:30:34.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896042,1717968634021,-150.0,0.00016803,2,"2024-06-09T21:30:34.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896043,1717968634031,-150.0,0.00016806,2,"2024-06-09T21:30:34.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896044,1717968634042,-150.0,0.00016806,2,"2024-06-09T21:30:34.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896045,1717968634052,-300.0,0.00016809,2,"2024-06-09T21:30:34.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896046,1717968634062,-300.0,0.00016813,2,"2024-06-09T21:30:34.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896047,1717968634072,-1500.0,0.00016815,2,"2024-06-09T21:30:34.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896048,1717968634082,-150.0,0.00016825,2,"2024-06-09T21:30:34.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896049,1717968634092,-150.0,0.00016827,2,"2024-06-09T21:30:34.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896050,1717968634102,-1000.0,0.0001688,2,"2024-06-09T21:30:34.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896051,1717968634111,-200.0,0.00016997,2,"2024-06-09T21:30:34.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896052,1717968634121,-2700.0,0.00017,2,"2024-06-09T21:30:34.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896053,1717968634131,-10865.55303656,0.00017,2,"2024-06-09T21:30:34.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896054,1717968634141,-200.0,0.00017,2,"2024-06-09T21:30:34.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896055,1717968634151,-408.41,0.00017249,2,"2024-06-09T21:30:34.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896056,1717968634160,-609.03,0.00017789,2,"2024-06-09T21:30:34.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896057,1717968634170,-1000.0,0.00017874,2,"2024-06-09T21:30:34.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896058,1717968634181,-2907.68,0.00017884,2,"2024-06-09T21:30:34.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896059,1717968634191,-408.41,0.00018033,2,"2024-06-09T21:30:34.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896060,1717968634204,-189.52,0.00018444,2,"2024-06-09T21:30:34.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896061,1717968634214,-172.39,0.00018583,2,"2024-06-09T21:30:34.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896062,1717968634224,-408.41,0.00018817,2,"2024-06-09T21:30:34.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896063,1717968634233,-200.0,0.00018886,2,"2024-06-09T21:30:34.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896064,1717968634242,-1000.0,0.00019499,2,"2024-06-09T21:30:34.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896065,1717968634251,-1114.69490557,0.0001971,2,"2024-06-09T21:30:34.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896066,1717968634261,-167.32,0.00019812,2,"2024-06-09T21:30:34.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896067,1717968634271,-167.19,0.00019966,2,"2024-06-09T21:30:34.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896068,1717968634281,-609.03,0.00020053,2,"2024-06-09T21:30:34.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896069,1717968634292,-226.67450997,0.000201,2,"2024-06-09T21:30:34.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896070,1717968634302,-172.39,0.00020366,2,"2024-06-09T21:30:34.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896071,1717968634312,-1338.30366751,0.00020623,2,"2024-06-09T21:30:34.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896072,1717968634326,-1569.37633249,0.00020623,2,"2024-06-09T21:30:34.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896073,1717968634338,-164.28935887,0.0002069,2,"2024-06-09T21:30:34.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896074,1717968634348,-200.0,0.00020775,2,"2024-06-09T21:30:34.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896075,1717968634358,-789.57,0.00021124,2,"2024-06-09T21:30:34.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896076,1717968634368,-1335.24345858,0.000212,3,"2024-06-09T21:30:34.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896077,1717968634411,-447.75654142,0.000212,3,"2024-06-09T21:30:34.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896078,1717968634422,-1913.382886,0.000214,2,"2024-06-09T21:30:34.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896079,1717968634433,-196.88387484,0.00021561,2,"2024-06-09T21:30:34.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896080,1717968634444,-485.95729774,0.00021562,2,"2024-06-09T21:30:34.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896081,1717968634501,-181.04270226,0.00021562,2,"2024-06-09T21:30:34.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896082,1717968634511,-504.10729774,0.00021759,2,"2024-06-09T21:30:34.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896083,1717968634878,-0.88490971,0.00021759,2,"2024-06-09T21:30:34.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896084,1717968634890,-450.0,0.00021759,2,"2024-06-09T21:30:34.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896085,1717968634933,-325.40703263,0.00021759,2,"2024-06-09T21:30:34.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896086,1717968634953,-1379.76668293,0.00021759,2,"2024-06-09T21:30:34.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896087,1717968634964,-234.08195287,0.00021779,2,"2024-06-09T21:30:34.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896088,1717968634974,-267.18972619,0.00021779,2,"2024-06-09T21:30:34.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896089,1717968634985,-791.5831627,0.00021779,2,"2024-06-09T21:30:34.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896090,1717968634995,-342.12611503,0.00021779,2,"2024-06-09T21:30:34.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896091,1717968635005,-6229.48739358,0.00021781,7,"2024-06-09T21:30:35.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896092,1717968635016,-9425.49160205,0.00021781,7,"2024-06-09T21:30:35.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896093,1717968635026,-626.38130133,0.00021781,2,"2024-06-09T21:30:35.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896094,1717968635037,-209.76972787,0.00021781,2,"2024-06-09T21:30:35.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896095,1717968635049,-214.99923857,0.00021781,2,"2024-06-09T21:30:35.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896096,1717968635060,-500.0,0.00021902,2,"2024-06-09T21:30:35.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896097,1717968635073,-500.0,0.00021902,2,"2024-06-09T21:30:35.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896098,1717968635084,-500.0,0.00021902,2,"2024-06-09T21:30:35.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896099,1717968635094,-176.68,0.00021918,2,"2024-06-09T21:30:35.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896100,1717968635105,-212.13,0.00021918,2,"2024-06-09T21:30:35.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896101,1717968635115,-250.0,0.00021918,2,"2024-06-09T21:30:35.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896102,1717968635125,-609.03,0.00022317,2,"2024-06-09T21:30:35.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896103,1717968635136,-541.0,0.000225,3,"2024-06-09T21:30:35.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896104,1717968635147,-173.08215392,0.00022579,2,"2024-06-09T21:30:35.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896105,1717968635157,-200.0,0.00022663,2,"2024-06-09T21:30:35.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896106,1717968635168,-1114.69490557,0.00022787,2,"2024-06-09T21:30:35.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896107,1717968635178,-400.0,0.00022998,2,"2024-06-09T21:30:35.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896108,1717968635188,-200.0,0.00022998,2,"2024-06-09T21:30:35.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896109,1717968635201,-500.0,0.00024,2,"2024-06-09T21:30:35.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896110,1717968635211,-173.0821539,0.00024234,2,"2024-06-09T21:30:35.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896111,1717968635221,-167.36,0.00024384,2,"2024-06-09T21:30:35.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896112,1717968635232,-177.18,0.00024384,2,"2024-06-09T21:30:35.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896113,1717968635242,-202.55,0.00024384,2,"2024-06-09T21:30:35.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896114,1717968635253,-164.9,0.00024384,2,"2024-06-09T21:30:35.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896115,1717968635264,-609.03,0.00024581,2,"2024-06-09T21:30:35.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896116,1717968635277,-960.45024793,0.00024799,2,"2024-06-09T21:30:35.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896117,1717968635288,-960.45024791,0.00024799,2,"2024-06-09T21:30:35.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896118,1717968635298,-960.45024791,0.00024799,2,"2024-06-09T21:30:35.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896119,1717968635309,-960.45024791,0.00024799,2,"2024-06-09T21:30:35.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896120,1717968635320,-960.45024791,0.00024799,2,"2024-06-09T21:30:35.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896121,1717968635332,-960.45024791,0.00024799,2,"2024-06-09T21:30:35.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896122,1717968635343,-960.45024791,0.00024799,2,"2024-06-09T21:30:35.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896123,1717968635353,-27251.29815035,0.00025,2,"2024-06-09T21:30:35.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896124,1717968635368,-422.57359696,0.00025,2,"2024-06-09T21:30:35.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896125,1717968635402,-791.24822385,0.00025,2,"2024-06-09T21:30:35.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896126,1717968635414,-2618.88002884,0.00025,2,"2024-06-09T21:30:35.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896127,1717968635425,-500.0,0.00025,2,"2024-06-09T21:30:35.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896128,1717968635436,-500.0,0.000255,2,"2024-06-09T21:30:35.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896129,1717968635447,-960.45024791,0.00025636,2,"2024-06-09T21:30:35.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896130,1717968635459,-1114.69490557,0.00025864,2,"2024-06-09T21:30:35.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896131,1717968635471,-173.0821539,0.0002589,2,"2024-06-09T21:30:35.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896132,1717968635483,-500.0,0.00026,2,"2024-06-09T21:30:35.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896133,1717968635492,-155.0,0.00026366,2,"2024-06-09T21:30:35.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896134,1717968635503,-155.69003604,0.00026368,2,"2024-06-09T21:30:35.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896135,1717968635514,-152.12181674,0.00026468,2,"2024-06-09T21:30:35.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896136,1717968635526,-500.0,0.000265,2,"2024-06-09T21:30:35.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896137,1717968635538,-609.03,0.00026845,2,"2024-06-09T21:30:35.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896138,1717968635548,-500.0,0.00027,2,"2024-06-09T21:30:35.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896139,1717968635559,-160.0,0.00027,2,"2024-06-09T21:30:35.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896140,1717968635571,-7539.9,0.00027136,2,"2024-06-09T21:30:35.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896141,1717968635582,-2010.60105363,0.000272,2,"2024-06-09T21:30:35.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896142,1717968635595,-4386.22581427,0.00027205,2,"2024-06-09T21:30:35.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896143,1717968635606,-1270.6,0.0002735,2,"2024-06-09T21:30:35.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896144,1717968635617,-4386.22581424,0.00027386,2,"2024-06-09T21:30:35.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896145,1717968635628,-152.04,0.00027397,2,"2024-06-09T21:30:35.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896146,1717968635640,-960.45024791,0.00027418,2,"2024-06-09T21:30:35.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896147,1717968635653,-500.0,0.000275,2,"2024-06-09T21:30:35.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896148,1717968635666,-152.12181674,0.00027506,2,"2024-06-09T21:30:35.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896149,1717968635676,-173.0821539,0.00027545,2,"2024-06-09T21:30:35.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896150,1717968635686,-4675.13,0.00027545,2,"2024-06-09T21:30:35.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896151,1717968635697,-4386.22581424,0.00027568,2,"2024-06-09T21:30:35.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896152,1717968635708,-999.0,0.00027671,7,"2024-06-09T21:30:35.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896153,1717968635719,-999.0,0.00027671,7,"2024-06-09T21:30:35.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896154,1717968635730,-999.0,0.00027671,7,"2024-06-09T21:30:35.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896155,1717968635741,-577.78659203,0.00027671,7,"2024-06-09T21:30:35.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896156,1717968635848,-4386.22581424,0.00027749,2,"2024-06-09T21:30:35.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896157,1717968635859,-4386.22581424,0.0002793,2,"2024-06-09T21:30:35.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896158,1717968635869,-1010.0,0.00028,8,"2024-06-09T21:30:35.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896159,1717968635879,-500.0,0.00028,2,"2024-06-09T21:30:35.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896160,1717968635890,-500.0,0.00028,2,"2024-06-09T21:30:35.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896161,1717968635900,-500.72,0.00028,2,"2024-06-09T21:30:35.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896162,1717968635910,-1000.0,0.000281,10,"2024-06-09T21:30:35.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896163,1717968635921,-4386.22581424,0.00028112,2,"2024-06-09T21:30:35.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896164,1717968635931,-2100.0,0.000282,10,"2024-06-09T21:30:35.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896165,1717968635941,-4386.22581424,0.00028293,2,"2024-06-09T21:30:35.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896166,1717968635951,-3200.0,0.000283,10,"2024-06-09T21:30:35.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896167,1717968635962,-152.04,0.0002831,2,"2024-06-09T21:30:35.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896168,1717968635972,-4300.0,0.000284,10,"2024-06-09T21:30:35.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896169,1717968635982,-156.53,0.00028465,2,"2024-06-09T21:30:35.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896170,1717968635991,-4386.22581424,0.00028475,2,"2024-06-09T21:30:35.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896171,1717968636002,-500.0,0.000285,2,"2024-06-09T21:30:36.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896172,1717968636012,-5400.0,0.000285,10,"2024-06-09T21:30:36.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896173,1717968636021,-1000.0,0.000286,10,"2024-06-09T21:30:36.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896174,1717968636031,-151.0,0.00028614,2,"2024-06-09T21:30:36.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896175,1717968636042,-4386.22581424,0.00028656,2,"2024-06-09T21:30:36.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896176,1717968636052,-152.12181674,0.0002868,2,"2024-06-09T21:30:36.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896177,1717968636062,-1000.0,0.000287,10,"2024-06-09T21:30:36.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896178,1717968636072,-150.0,0.00028746,2,"2024-06-09T21:30:36.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896179,1717968636082,-150.0,0.00028785,4,"2024-06-09T21:30:36.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896180,1717968636092,-1000.0,0.000288,10,"2024-06-09T21:30:36.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896181,1717968636103,-4386.22581424,0.00028837,2,"2024-06-09T21:30:36.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896182,1717968636113,-430.4114,0.00028896,2,"2024-06-09T21:30:36.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896183,1717968636123,-537.28157027,0.000289,2,"2024-06-09T21:30:36.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896184,1717968636133,-182.56985887,0.000289,2,"2024-06-09T21:30:36.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896185,1717968636142,-1000.0,0.000289,10,"2024-06-09T21:30:36.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896186,1717968636152,-995.5,0.000289,2,"2024-06-09T21:30:36.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896187,1717968636163,-1000.0,0.000289,2,"2024-06-09T21:30:36.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896188,1717968636174,-151.0,0.00028922,7,"2024-06-09T21:30:36.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896189,1717968636184,-526.78,0.00028932,2,"2024-06-09T21:30:36.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896190,1717968636197,-500.0,0.00028936,2,"2024-06-09T21:30:36.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896191,1717968636207,-200.0,0.00028936,2,"2024-06-09T21:30:36.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896192,1717968636217,-7500.0,0.00028939,2,"2024-06-09T21:30:36.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896193,1717968636226,-176.42441265,0.00028941,2,"2024-06-09T21:30:36.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896194,1717968636236,-174.72044621,0.00028941,2,"2024-06-09T21:30:36.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896195,1717968636246,-1114.69490557,0.00028941,2,"2024-06-09T21:30:36.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896196,1717968636256,-184.80957673,0.00028941,2,"2024-06-09T21:30:36.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896197,1717968636266,-294.53376318,0.00028941,2,"2024-06-09T21:30:36.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896198,1717968636276,-152.12181674,0.00028996,2,"2024-06-09T21:30:36.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896199,1717968636286,-150.0,0.00028999,2,"2024-06-09T21:30:36.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896200,1717968636296,-1000.0,0.00029,8,"2024-06-09T21:30:36.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896201,1717968636307,-156.39078588,0.00029,7,"2024-06-09T21:30:36.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896202,1717968636317,-5000.0,0.00029,7,"2024-06-09T21:30:36.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896203,1717968636328,-4678.81837934,0.00029,5,"2024-06-09T21:30:36.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896204,1717968636339,-484.0,0.00029,13,"2024-06-09T21:30:36.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896205,1717968636349,-345.0,0.00029,2,"2024-06-09T21:30:36.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896206,1717968636360,-500.0,0.00029,2,"2024-06-09T21:30:36.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896207,1717968636370,-150.0,0.00029,6,"2024-06-09T21:30:36.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896208,1717968636381,-4386.22581424,0.00029019,2,"2024-06-09T21:30:36.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896209,1717968636392,-26313.68451986,0.0002903,7,"2024-06-09T21:30:36.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896210,1717968636402,-152.03,0.00029031,2,"2024-06-09T21:30:36.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896211,1717968636412,-431.72811163,0.00029039,2,"2024-06-09T21:30:36.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896212,1717968636423,-373428.37498562,0.00029039,4,"2024-06-09T21:30:36.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896213,1717968636434,-150.0,0.0002904,2,"2024-06-09T21:30:36.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896214,1717968636444,-445.74804984,0.00029041,5,"2024-06-09T21:30:36.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896215,1717968636454,-206370.60772327,0.00029041,13,"2024-06-09T21:30:36.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896216,1717968636464,-413.7332465,0.00029041,4,"2024-06-09T21:30:36.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896217,1717968636474,-505.53346064,0.00029041,4,"2024-06-09T21:30:36.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896218,1717968636484,-500.0,0.00029041,4,"2024-06-09T21:30:36.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896219,1717968636495,-500.0,0.00029041,4,"2024-06-09T21:30:36.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896220,1717968636506,-500.0,0.00029041,4,"2024-06-09T21:30:36.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896221,1717968636516,-500.0,0.00029041,4,"2024-06-09T21:30:36.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896222,1717968636526,-500.0,0.00029041,4,"2024-06-09T21:30:36.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896223,1717968636536,-500.0,0.00029041,4,"2024-06-09T21:30:36.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896224,1717968636546,-500.0,0.00029041,4,"2024-06-09T21:30:36.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896225,1717968636556,-500.0,0.00029041,4,"2024-06-09T21:30:36.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896226,1717968636568,-500.0,0.00029041,4,"2024-06-09T21:30:36.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896227,1717968636578,-584.22534136,0.00029041,4,"2024-06-09T21:30:36.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896228,1717968636588,-500.0,0.00029041,4,"2024-06-09T21:30:36.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896229,1717968636599,-500.0,0.00029041,4,"2024-06-09T21:30:36.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896230,1717968636610,-500.0,0.00029041,4,"2024-06-09T21:30:36.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896231,1717968636621,-500.83356574,0.00029041,4,"2024-06-09T21:30:36.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896232,1717968636631,-500.0,0.00029041,4,"2024-06-09T21:30:36.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896233,1717968636642,-521.24529771,0.00029041,4,"2024-06-09T21:30:36.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896234,1717968636652,-501.76299064,0.00029041,4,"2024-06-09T21:30:36.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896235,1717968636663,-502.30665328,0.00029041,4,"2024-06-09T21:30:36.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896236,1717968636674,-153.12025998,0.00029041,4,"2024-06-09T21:30:36.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896237,1717968636684,-501.5004867,0.00029041,4,"2024-06-09T21:30:36.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896238,1717968636695,-511.50281836,0.00029041,4,"2024-06-09T21:30:36.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896239,1717968636706,-502.59619064,0.00029041,4,"2024-06-09T21:30:36.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896240,1717968636716,-500.90575513,0.00029041,4,"2024-06-09T21:30:36.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896241,1717968636727,-501.00532374,0.00029041,4,"2024-06-09T21:30:36.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896242,1717968636737,-501.67788809,0.00029041,4,"2024-06-09T21:30:36.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896243,1717968636747,-500.88872757,0.00029041,4,"2024-06-09T21:30:36.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896244,1717968636757,-500.0,0.00029041,4,"2024-06-09T21:30:36.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896245,1717968636768,-506.06895471,0.00029041,4,"2024-06-09T21:30:36.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896246,1717968636778,-500.0,0.00029041,4,"2024-06-09T21:30:36.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896247,1717968636788,-501.49272028,0.00029041,4,"2024-06-09T21:30:36.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896248,1717968636799,-501.0580869,0.00029041,4,"2024-06-09T21:30:36.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896249,1717968636809,-501.61131442,0.00029041,4,"2024-06-09T21:30:36.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896250,1717968636820,-501.78910557,0.00029041,4,"2024-06-09T21:30:36.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896251,1717968636830,-500.0,0.00029041,4,"2024-06-09T21:30:36.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896252,1717968636840,-500.0,0.00029041,4,"2024-06-09T21:30:36.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896253,1717968636851,-500.0,0.00029041,4,"2024-06-09T21:30:36.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896254,1717968636863,-500.0,0.00029041,4,"2024-06-09T21:30:36.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896255,1717968636875,-501.6682187,0.00029041,4,"2024-06-09T21:30:36.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896256,1717968636886,-500.84219759,0.00029041,4,"2024-06-09T21:30:36.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896257,1717968636897,-500.99583983,0.00029041,4,"2024-06-09T21:30:36.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896258,1717968636907,-500.75270354,0.00029041,4,"2024-06-09T21:30:36.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896259,1717968636918,-500.94784447,0.00029041,4,"2024-06-09T21:30:36.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896260,1717968636928,-506.12952899,0.00029041,4,"2024-06-09T21:30:36.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896261,1717968636939,-503.58473303,0.00029041,4,"2024-06-09T21:30:36.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896262,1717968636949,-501.5904941,0.00029041,4,"2024-06-09T21:30:36.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896263,1717968636960,-499.51757327,0.00029041,4,"2024-06-09T21:30:36.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896264,1717968636970,-200.99061107,0.00029041,4,"2024-06-09T21:30:36.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896265,1717968636981,-499.75725075,0.00029041,4,"2024-06-09T21:30:36.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896266,1717968636992,-500.9657751,0.00029041,4,"2024-06-09T21:30:36.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896267,1717968637004,-500.56950148,0.00029041,4,"2024-06-09T21:30:37.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896268,1717968637015,-500.0,0.00029041,4,"2024-06-09T21:30:37.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896269,1717968637026,-500.0,0.00029041,4,"2024-06-09T21:30:37.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896270,1717968637037,-500.0,0.00029041,4,"2024-06-09T21:30:37.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896271,1717968637048,-505.49441802,0.00029041,4,"2024-06-09T21:30:37.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896272,1717968637059,-500.0,0.00029041,4,"2024-06-09T21:30:37.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896273,1717968637070,-500.0,0.00029041,4,"2024-06-09T21:30:37.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896274,1717968637082,-500.91192491,0.00029041,4,"2024-06-09T21:30:37.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896275,1717968637093,-159.78544193,0.00029041,4,"2024-06-09T21:30:37.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896276,1717968637103,-183.35733115,0.00029041,4,"2024-06-09T21:30:37.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896277,1717968637114,-500.64485579,0.00029041,4,"2024-06-09T21:30:37.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896278,1717968637124,-500.71045502,0.00029041,4,"2024-06-09T21:30:37.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896279,1717968637135,-647.06015092,0.00029041,4,"2024-06-09T21:30:37.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896280,1717968637146,-291.32542202,0.00029041,4,"2024-06-09T21:30:37.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896281,1717968637156,-501.02155911,0.00029041,4,"2024-06-09T21:30:37.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896282,1717968637167,-500.0,0.00029041,4,"2024-06-09T21:30:37.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896283,1717968637178,-505.70194496,0.00029041,4,"2024-06-09T21:30:37.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896284,1717968637189,-195.24354536,0.00029041,4,"2024-06-09T21:30:37.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896285,1717968637203,-221.59382924,0.00029041,4,"2024-06-09T21:30:37.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896286,1717968637213,-500.0,0.00029041,4,"2024-06-09T21:30:37.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896287,1717968637224,-203.92633743,0.00029041,4,"2024-06-09T21:30:37.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896288,1717968637234,-292.83506627,0.00029041,4,"2024-06-09T21:30:37.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896289,1717968637245,-500.0,0.00029041,4,"2024-06-09T21:30:37.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896290,1717968637258,-504.91308106,0.00029041,4,"2024-06-09T21:30:37.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896291,1717968637268,-535.89504318,0.00029041,4,"2024-06-09T21:30:37.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896292,1717968637281,-511.72328498,0.00029041,4,"2024-06-09T21:30:37.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896293,1717968637291,-508.92923508,0.00029041,4,"2024-06-09T21:30:37.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896294,1717968637302,-500.0,0.00029041,4,"2024-06-09T21:30:37.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896295,1717968637312,-500.0,0.00029041,4,"2024-06-09T21:30:37.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896296,1717968637323,-500.0,0.00029041,4,"2024-06-09T21:30:37.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896297,1717968637334,-195.64569171,0.00029041,4,"2024-06-09T21:30:37.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896298,1717968637344,-500.0,0.00029041,4,"2024-06-09T21:30:37.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896299,1717968637355,-500.0,0.00029041,4,"2024-06-09T21:30:37.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896300,1717968637366,-500.0,0.00029041,4,"2024-06-09T21:30:37.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896301,1717968637376,-202.88877292,0.00029041,4,"2024-06-09T21:30:37.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896302,1717968637388,-748.22,0.00029041,4,"2024-06-09T21:30:37.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896303,1717968637399,-748.22,0.00029041,4,"2024-06-09T21:30:37.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896304,1717968637409,-748.22,0.00029041,4,"2024-06-09T21:30:37.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896305,1717968637420,-748.22,0.00029041,4,"2024-06-09T21:30:37.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896306,1717968637431,-748.22,0.00029041,4,"2024-06-09T21:30:37.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896307,1717968637441,-748.22,0.00029041,4,"2024-06-09T21:30:37.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896308,1717968637451,-748.22,0.00029041,4,"2024-06-09T21:30:37.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896309,1717968637461,-616.37911963,0.00029041,4,"2024-06-09T21:30:37.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896310,1717968637472,-748.22,0.00029041,4,"2024-06-09T21:30:37.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896311,1717968637482,-748.22,0.00029041,4,"2024-06-09T21:30:37.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896312,1717968637493,-748.22,0.00029041,4,"2024-06-09T21:30:37.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896313,1717968637503,-748.22,0.00029041,4,"2024-06-09T21:30:37.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896314,1717968637513,-748.22,0.00029041,4,"2024-06-09T21:30:37.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896315,1717968637524,-748.22,0.00029041,4,"2024-06-09T21:30:37.524",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896316,1717968637534,-748.22,0.00029041,4,"2024-06-09T21:30:37.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896317,1717968637544,-748.22,0.00029041,4,"2024-06-09T21:30:37.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896318,1717968637635,-748.22,0.00029041,4,"2024-06-09T21:30:37.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896319,1717968637656,-748.22,0.00029041,4,"2024-06-09T21:30:37.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896320,1717968637667,-748.22,0.00029041,4,"2024-06-09T21:30:37.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896321,1717968637678,-500.0,0.00029041,4,"2024-06-09T21:30:37.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896322,1717968637688,-509.33183938,0.00029041,4,"2024-06-09T21:30:37.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896323,1717968637699,-748.22,0.00029041,4,"2024-06-09T21:30:37.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896324,1717968637710,-500.0,0.00029041,4,"2024-06-09T21:30:37.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896325,1717968637721,-748.22,0.00029041,4,"2024-06-09T21:30:37.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896326,1717968637731,-515.50371872,0.00029041,4,"2024-06-09T21:30:37.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896327,1717968637742,-500.0,0.00029041,4,"2024-06-09T21:30:37.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896328,1717968637752,-748.22,0.00029041,4,"2024-06-09T21:30:37.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896329,1717968637763,-396.1482664,0.00029041,4,"2024-06-09T21:30:37.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896330,1717968637774,-748.22,0.00029041,4,"2024-06-09T21:30:37.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896331,1717968637785,-748.22,0.00029041,4,"2024-06-09T21:30:37.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896332,1717968637795,-748.24694701,0.00029041,4,"2024-06-09T21:30:37.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896333,1717968637805,-500.0,0.00029041,4,"2024-06-09T21:30:37.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896334,1717968637815,-500.0,0.00029041,4,"2024-06-09T21:30:37.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896335,1717968637826,-510.25337174,0.00029041,4,"2024-06-09T21:30:37.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896336,1717968637836,-347.46761931,0.00029041,2,"2024-06-09T21:30:37.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896337,1717968637846,-500.0,0.00029041,4,"2024-06-09T21:30:37.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896338,1717968637856,-500.0,0.00029041,4,"2024-06-09T21:30:37.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896339,1717968637866,-500.0,0.00029041,4,"2024-06-09T21:30:37.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896340,1717968637877,-558.11893431,0.00029041,4,"2024-06-09T21:30:37.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896341,1717968637887,-500.0,0.00029041,4,"2024-06-09T21:30:37.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896342,1717968637899,-500.0,0.00029041,4,"2024-06-09T21:30:37.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896343,1717968637910,-500.0,0.00029041,4,"2024-06-09T21:30:37.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896344,1717968637921,-500.0,0.00029041,4,"2024-06-09T21:30:37.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896345,1717968637931,-509.52976788,0.00029041,4,"2024-06-09T21:30:37.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896346,1717968637941,-500.0,0.00029041,4,"2024-06-09T21:30:37.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896347,1717968637952,-500.0,0.00029041,4,"2024-06-09T21:30:37.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896348,1717968637963,-500.0,0.00029041,4,"2024-06-09T21:30:37.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896349,1717968637973,-257.18797411,0.00029041,4,"2024-06-09T21:30:37.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896350,1717968637984,-384.32010034,0.00029041,4,"2024-06-09T21:30:37.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896351,1717968637994,-500.0,0.00029041,4,"2024-06-09T21:30:37.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896353,1717968638005,-151.0,0.00029041,7,"2024-06-09T21:30:38.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896354,1717968638015,-500.0,0.00029041,4,"2024-06-09T21:30:38.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896355,1717968638025,-151.0,0.00029041,7,"2024-06-09T21:30:38.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896356,1717968638040,-500.0,0.00029041,4,"2024-06-09T21:30:38.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896357,1717968638050,-500.0,0.00029041,4,"2024-06-09T21:30:38.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896358,1717968638061,-505.05390554,0.00029041,4,"2024-06-09T21:30:38.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896359,1717968638072,-151.0,0.00029041,7,"2024-06-09T21:30:38.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896360,1717968638082,-500.0,0.00029041,4,"2024-06-09T21:30:38.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896361,1717968638095,-151.0,0.00029041,7,"2024-06-09T21:30:38.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896362,1717968638106,-500.0,0.00029041,4,"2024-06-09T21:30:38.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896363,1717968638117,-545.51330858,0.00029041,4,"2024-06-09T21:30:38.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896364,1717968638128,-517.94920295,0.00029041,4,"2024-06-09T21:30:38.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896365,1717968638139,-246.280408,0.00029041,7,"2024-06-09T21:30:38.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896366,1717968638149,-500.0,0.00029041,4,"2024-06-09T21:30:38.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896367,1717968638159,-508.77236837,0.00029041,4,"2024-06-09T21:30:38.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896368,1717968638170,-500.0,0.00029041,4,"2024-06-09T21:30:38.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896369,1717968638181,-500.0,0.00029041,4,"2024-06-09T21:30:38.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896370,1717968638194,-151.0,0.00029041,7,"2024-06-09T21:30:38.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896371,1717968638206,-500.0,0.00029041,4,"2024-06-09T21:30:38.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896372,1717968638217,-500.0,0.00029041,4,"2024-06-09T21:30:38.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896373,1717968638228,-500.0,0.00029041,4,"2024-06-09T21:30:38.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896374,1717968638239,-151.0,0.00029041,7,"2024-06-09T21:30:38.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896375,1717968638251,-500.0,0.00029041,4,"2024-06-09T21:30:38.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896376,1717968638263,-455.27993192,0.00029041,4,"2024-06-09T21:30:38.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896377,1717968638274,-500.0,0.00029041,4,"2024-06-09T21:30:38.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896378,1717968638285,-500.0,0.00029041,4,"2024-06-09T21:30:38.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896379,1717968638296,-504.67909445,0.00029041,4,"2024-06-09T21:30:38.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896380,1717968638307,-500.0,0.00029041,4,"2024-06-09T21:30:38.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896381,1717968638318,-500.0,0.00029041,4,"2024-06-09T21:30:38.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896382,1717968638329,-500.0,0.00029041,4,"2024-06-09T21:30:38.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896383,1717968638341,-500.0,0.00029041,4,"2024-06-09T21:30:38.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896384,1717968638353,-500.0,0.00029041,4,"2024-06-09T21:30:38.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896385,1717968638365,-500.0,0.00029041,4,"2024-06-09T21:30:38.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896386,1717968638376,-553.51293436,0.00029041,4,"2024-06-09T21:30:38.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896387,1717968638387,-163.4307563,0.00029041,4,"2024-06-09T21:30:38.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896388,1717968638397,-500.0,0.00029041,4,"2024-06-09T21:30:38.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896389,1717968638408,-500.0,0.00029041,4,"2024-06-09T21:30:38.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896390,1717968638419,-500.0,0.00029041,4,"2024-06-09T21:30:38.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896391,1717968638429,-500.0,0.00029041,4,"2024-06-09T21:30:38.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896392,1717968638440,-500.0,0.00029041,4,"2024-06-09T21:30:38.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896393,1717968638452,-500.0,0.00029041,4,"2024-06-09T21:30:38.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896394,1717968638462,-500.0,0.00029041,4,"2024-06-09T21:30:38.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896395,1717968638473,-500.0,0.00029041,4,"2024-06-09T21:30:38.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896396,1717968638484,-513.8506349,0.00029041,4,"2024-06-09T21:30:38.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896397,1717968638495,-500.0,0.00029041,4,"2024-06-09T21:30:38.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896398,1717968638506,-607.32487988,0.00029041,4,"2024-06-09T21:30:38.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896399,1717968638517,-500.0,0.00029041,4,"2024-06-09T21:30:38.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896400,1717968638527,-500.0,0.00029041,4,"2024-06-09T21:30:38.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896401,1717968638539,-500.0,0.00029041,4,"2024-06-09T21:30:38.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896402,1717968638550,-528.0,0.00029041,4,"2024-06-09T21:30:38.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896403,1717968638561,-500.0,0.00029041,4,"2024-06-09T21:30:38.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896404,1717968638573,-500.0,0.00029041,4,"2024-06-09T21:30:38.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896405,1717968638584,-500.0,0.00029041,4,"2024-06-09T21:30:38.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896406,1717968638594,-500.0,0.00029041,4,"2024-06-09T21:30:38.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896407,1717968638606,-500.0,0.00029041,4,"2024-06-09T21:30:38.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896409,1717968638617,-500.0,0.00029041,4,"2024-06-09T21:30:38.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896410,1717968638627,-500.0,0.00029041,4,"2024-06-09T21:30:38.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896411,1717968638638,-500.0,0.00029041,4,"2024-06-09T21:30:38.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896412,1717968638649,-521.37789056,0.00029041,4,"2024-06-09T21:30:38.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896413,1717968638660,-500.0,0.00029041,4,"2024-06-09T21:30:38.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896414,1717968638671,-500.0,0.00029041,4,"2024-06-09T21:30:38.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896415,1717968638682,-500.0,0.00029041,4,"2024-06-09T21:30:38.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896416,1717968638692,-500.0,0.00029041,4,"2024-06-09T21:30:38.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896417,1717968638703,-500.0,0.00029041,4,"2024-06-09T21:30:38.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896418,1717968638714,-500.0,0.00029041,4,"2024-06-09T21:30:38.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896419,1717968638725,-500.0,0.00029041,4,"2024-06-09T21:30:38.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896420,1717968638736,-500.0,0.00029041,4,"2024-06-09T21:30:38.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896421,1717968638746,-500.0,0.00029041,4,"2024-06-09T21:30:38.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896422,1717968638757,-500.0,0.00029041,4,"2024-06-09T21:30:38.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896423,1717968638768,-198.8692345,0.00029041,4,"2024-06-09T21:30:38.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896424,1717968638779,-500.0,0.00029041,4,"2024-06-09T21:30:38.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896425,1717968638789,-516.15628318,0.00029041,4,"2024-06-09T21:30:38.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896426,1717968638800,-500.0,0.00029041,4,"2024-06-09T21:30:38.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896427,1717968638810,-500.0,0.00029041,4,"2024-06-09T21:30:38.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896428,1717968638821,-961.56,0.00029041,4,"2024-06-09T21:30:38.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896429,1717968638832,-513.68222399,0.00029041,4,"2024-06-09T21:30:38.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896430,1717968638843,-501.0584359,0.00029041,4,"2024-06-09T21:30:38.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896431,1717968638853,-961.56,0.00029041,4,"2024-06-09T21:30:38.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896432,1717968638864,-961.56,0.00029041,4,"2024-06-09T21:30:38.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896433,1717968638875,-961.56,0.00029041,4,"2024-06-09T21:30:38.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896434,1717968638885,-961.56,0.00029041,4,"2024-06-09T21:30:38.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896435,1717968638896,-500.0,0.00029041,4,"2024-06-09T21:30:38.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896436,1717968638907,-961.56,0.00029041,4,"2024-06-09T21:30:38.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896437,1717968638918,-500.0,0.00029041,4,"2024-06-09T21:30:38.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896438,1717968638929,-961.56,0.00029041,4,"2024-06-09T21:30:38.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896439,1717968638940,-500.0,0.00029041,4,"2024-06-09T21:30:38.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896440,1717968638951,-961.56,0.00029041,4,"2024-06-09T21:30:38.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896441,1717968638961,-500.0,0.00029041,4,"2024-06-09T21:30:38.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896442,1717968638972,-523.81569453,0.00029041,4,"2024-06-09T21:30:38.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896443,1717968638983,-961.56,0.00029041,4,"2024-06-09T21:30:38.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896444,1717968638994,-500.0,0.00029041,4,"2024-06-09T21:30:38.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896445,1717968639005,-961.56,0.00029041,4,"2024-06-09T21:30:39.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896446,1717968639016,-510.61747302,0.00029041,4,"2024-06-09T21:30:39.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896447,1717968639027,-961.56,0.00029041,4,"2024-06-09T21:30:39.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896448,1717968639039,-961.56,0.00029041,4,"2024-06-09T21:30:39.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896449,1717968639051,-961.56,0.00029041,4,"2024-06-09T21:30:39.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896450,1717968639062,-961.56,0.00029041,4,"2024-06-09T21:30:39.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896451,1717968639074,-961.56,0.00029041,4,"2024-06-09T21:30:39.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896452,1717968639085,-961.56,0.00029041,4,"2024-06-09T21:30:39.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896453,1717968639096,-500.0,0.00029041,4,"2024-06-09T21:30:39.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896454,1717968639108,-500.0,0.00029041,4,"2024-06-09T21:30:39.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896455,1717968639120,-961.56,0.00029041,4,"2024-06-09T21:30:39.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896456,1717968639132,-961.56,0.00029041,4,"2024-06-09T21:30:39.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896457,1717968639143,-197.80430992,0.00029041,4,"2024-06-09T21:30:39.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896458,1717968639155,-961.56,0.00029041,4,"2024-06-09T21:30:39.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896459,1717968639166,-500.0,0.00029041,4,"2024-06-09T21:30:39.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896460,1717968639178,-961.56,0.00029041,4,"2024-06-09T21:30:39.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896461,1717968639189,-500.0,0.00029041,4,"2024-06-09T21:30:39.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896462,1717968639205,-961.56,0.00029041,4,"2024-06-09T21:30:39.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896463,1717968639217,-500.0,0.00029041,4,"2024-06-09T21:30:39.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896464,1717968639228,-500.0,0.00029041,4,"2024-06-09T21:30:39.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896465,1717968639241,-961.56,0.00029041,4,"2024-06-09T21:30:39.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896466,1717968639253,-500.0,0.00029041,4,"2024-06-09T21:30:39.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896467,1717968639264,-500.0,0.00029041,4,"2024-06-09T21:30:39.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896468,1717968639276,-961.56,0.00029041,4,"2024-06-09T21:30:39.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896469,1717968639289,-500.0,0.00029041,4,"2024-06-09T21:30:39.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896470,1717968639300,-961.57058506,0.00029041,4,"2024-06-09T21:30:39.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896471,1717968639421,-500.0,0.00029041,4,"2024-06-09T21:30:39.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896472,1717968639432,-238.00341153,0.00029041,4,"2024-06-09T21:30:39.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896473,1717968639443,-500.0,0.00029041,4,"2024-06-09T21:30:39.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896474,1717968639459,-500.0,0.00029041,4,"2024-06-09T21:30:39.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896475,1717968639470,-500.0,0.00029041,4,"2024-06-09T21:30:39.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896476,1717968639482,-500.0,0.00029041,4,"2024-06-09T21:30:39.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896477,1717968639493,-547.96292202,0.00029041,4,"2024-06-09T21:30:39.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896478,1717968639503,-500.0,0.00029041,4,"2024-06-09T21:30:39.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896479,1717968639514,-493.22232253,0.00029041,4,"2024-06-09T21:30:39.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896480,1717968639525,-500.0,0.00029041,4,"2024-06-09T21:30:39.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896481,1717968639537,-519.11358069,0.00029041,4,"2024-06-09T21:30:39.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896482,1717968639547,-500.0,0.00029041,4,"2024-06-09T21:30:39.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896483,1717968639557,-500.0,0.00029041,4,"2024-06-09T21:30:39.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896484,1717968639569,-500.0,0.00029041,4,"2024-06-09T21:30:39.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896485,1717968639580,-506.50714973,0.00029041,4,"2024-06-09T21:30:39.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896486,1717968639590,-500.0,0.00029041,4,"2024-06-09T21:30:39.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896487,1717968639600,-506.52255438,0.00029041,4,"2024-06-09T21:30:39.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896488,1717968639611,-500.0,0.00029041,4,"2024-06-09T21:30:39.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896489,1717968639625,-500.0,0.00029041,4,"2024-06-09T21:30:39.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896490,1717968639635,-576.56785856,0.00029041,4,"2024-06-09T21:30:39.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896491,1717968639646,-500.0,0.00029041,4,"2024-06-09T21:30:39.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896492,1717968639656,-500.0,0.00029041,4,"2024-06-09T21:30:39.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896493,1717968639667,-500.0,0.00029041,4,"2024-06-09T21:30:39.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896494,1717968639677,-500.0,0.00029041,4,"2024-06-09T21:30:39.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896495,1717968639688,-500.0,0.00029041,4,"2024-06-09T21:30:39.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896496,1717968639698,-500.0,0.00029041,4,"2024-06-09T21:30:39.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896497,1717968639710,-515.35949169,0.00029041,4,"2024-06-09T21:30:39.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896498,1717968639720,-500.0,0.00029041,4,"2024-06-09T21:30:39.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896499,1717968639731,-500.0,0.00029041,4,"2024-06-09T21:30:39.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896500,1717968639742,-500.0,0.00029041,4,"2024-06-09T21:30:39.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896501,1717968639753,-461.46918323,0.00029041,4,"2024-06-09T21:30:39.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896502,1717968639764,-500.0,0.00029041,4,"2024-06-09T21:30:39.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896503,1717968639775,-500.0,0.00029041,4,"2024-06-09T21:30:39.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896504,1717968639786,-266.60560675,0.00029041,4,"2024-06-09T21:30:39.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896505,1717968639798,-500.0,0.00029041,2,"2024-06-09T21:30:39.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896506,1717968639810,-500.0,0.00029041,2,"2024-06-09T21:30:39.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896508,1717968639822,-500.0,0.00029041,2,"2024-06-09T21:30:39.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896509,1717968639834,-500.0,0.00029041,2,"2024-06-09T21:30:39.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896510,1717968639846,-500.0,0.00029041,2,"2024-06-09T21:30:39.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896511,1717968639857,-500.0,0.00029041,2,"2024-06-09T21:30:39.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896512,1717968639870,-500.0,0.00029041,2,"2024-06-09T21:30:39.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896513,1717968639882,-500.0,0.00029041,2,"2024-06-09T21:30:39.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896514,1717968639894,-500.0,0.00029041,2,"2024-06-09T21:30:39.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896515,1717968639906,-500.0,0.00029041,4,"2024-06-09T21:30:39.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896516,1717968639920,-500.0,0.00029041,2,"2024-06-09T21:30:39.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896517,1717968639932,-500.0,0.00029041,4,"2024-06-09T21:30:39.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896518,1717968639945,-509.91928405,0.00029041,4,"2024-06-09T21:30:39.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896519,1717968639955,-641.31002459,0.00029041,2,"2024-06-09T21:30:39.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896520,1717968639966,-500.0,0.00029041,4,"2024-06-09T21:30:39.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896521,1717968639977,-500.0,0.00029041,4,"2024-06-09T21:30:39.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896522,1717968639988,-508.13415979,0.00029041,4,"2024-06-09T21:30:39.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896523,1717968639998,-500.0,0.00029041,4,"2024-06-09T21:30:39.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896524,1717968640010,-500.0,0.00029041,4,"2024-06-09T21:30:40.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896525,1717968640021,-500.0,0.00029041,4,"2024-06-09T21:30:40.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896526,1717968640033,-500.0,0.00029041,4,"2024-06-09T21:30:40.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896527,1717968640045,-500.0,0.00029041,4,"2024-06-09T21:30:40.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896528,1717968640056,-500.0,0.00029041,4,"2024-06-09T21:30:40.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896529,1717968640069,-500.0,0.00029041,4,"2024-06-09T21:30:40.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896530,1717968640081,-500.0,0.00029041,4,"2024-06-09T21:30:40.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896531,1717968640092,-500.0,0.00029041,4,"2024-06-09T21:30:40.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896532,1717968640104,-500.0,0.00029041,4,"2024-06-09T21:30:40.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896533,1717968640117,-500.0,0.00029041,4,"2024-06-09T21:30:40.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896534,1717968640129,-500.0,0.00029041,4,"2024-06-09T21:30:40.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896535,1717968640140,-205.57705419,0.00029041,4,"2024-06-09T21:30:40.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896536,1717968640152,-500.0,0.00029041,4,"2024-06-09T21:30:40.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896537,1717968640163,-512.05923968,0.00029041,4,"2024-06-09T21:30:40.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896538,1717968640175,-500.0,0.00029041,4,"2024-06-09T21:30:40.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896539,1717968640188,-500.0,0.00029041,4,"2024-06-09T21:30:40.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896540,1717968640203,-500.0,0.00029041,4,"2024-06-09T21:30:40.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896541,1717968640215,-507.18636037,0.00029041,4,"2024-06-09T21:30:40.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896542,1717968640226,-500.0,0.00029041,4,"2024-06-09T21:30:40.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896543,1717968640238,-500.0,0.00029041,4,"2024-06-09T21:30:40.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896544,1717968640250,-500.0,0.00029041,4,"2024-06-09T21:30:40.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896545,1717968640262,-247.26,0.00029041,4,"2024-06-09T21:30:40.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896546,1717968640274,-500.0,0.00029041,4,"2024-06-09T21:30:40.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896547,1717968640286,-475.4651809,0.00029041,4,"2024-06-09T21:30:40.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896548,1717968640298,-500.0,0.00029041,4,"2024-06-09T21:30:40.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896549,1717968640308,-500.0,0.00029041,4,"2024-06-09T21:30:40.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896550,1717968640319,-562.3158118,0.00029041,4,"2024-06-09T21:30:40.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896551,1717968640330,-500.0,0.00029041,4,"2024-06-09T21:30:40.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896552,1717968640341,-500.0,0.00029041,4,"2024-06-09T21:30:40.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896553,1717968640352,-500.0,0.00029041,4,"2024-06-09T21:30:40.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896554,1717968640362,-500.0,0.00029041,4,"2024-06-09T21:30:40.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896555,1717968640373,-500.0,0.00029041,4,"2024-06-09T21:30:40.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896556,1717968640383,-500.0,0.00029041,4,"2024-06-09T21:30:40.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896557,1717968640394,-500.0,0.00029041,4,"2024-06-09T21:30:40.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896558,1717968640406,-500.0,0.00029041,4,"2024-06-09T21:30:40.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896559,1717968640417,-307.34937219,0.00029041,4,"2024-06-09T21:30:40.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896560,1717968640429,-501.0988587,0.00029041,4,"2024-06-09T21:30:40.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896561,1717968640440,-500.0,0.00029041,4,"2024-06-09T21:30:40.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896562,1717968640451,-500.0,0.00029041,4,"2024-06-09T21:30:40.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896563,1717968640462,-500.0,0.00029041,4,"2024-06-09T21:30:40.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896564,1717968640473,-224.34612991,0.00029041,4,"2024-06-09T21:30:40.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896565,1717968640484,-500.0,0.00029041,4,"2024-06-09T21:30:40.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896566,1717968640494,-500.0,0.00029041,4,"2024-06-09T21:30:40.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896567,1717968640505,-500.0,0.00029041,4,"2024-06-09T21:30:40.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896568,1717968640516,-500.0,0.00029041,4,"2024-06-09T21:30:40.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896569,1717968640527,-500.0,0.00029041,4,"2024-06-09T21:30:40.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896570,1717968640538,-500.0,0.00029041,4,"2024-06-09T21:30:40.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896571,1717968640549,-156.03824439,0.00029041,4,"2024-06-09T21:30:40.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896572,1717968640560,-316.13628904,0.00029041,4,"2024-06-09T21:30:40.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896573,1717968640571,-500.0,0.00029041,4,"2024-06-09T21:30:40.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896574,1717968640582,-515.98874507,0.00029041,4,"2024-06-09T21:30:40.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896575,1717968640593,-500.0,0.00029041,4,"2024-06-09T21:30:40.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896576,1717968640604,-500.0,0.00029041,4,"2024-06-09T21:30:40.604",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896577,1717968640615,-500.0,0.00029041,4,"2024-06-09T21:30:40.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896578,1717968640627,-520.09008236,0.00029041,4,"2024-06-09T21:30:40.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896579,1717968640638,-500.0,0.00029041,4,"2024-06-09T21:30:40.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896580,1717968640649,-516.88130588,0.00029041,4,"2024-06-09T21:30:40.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896581,1717968640660,-500.0,0.00029041,4,"2024-06-09T21:30:40.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896582,1717968640671,-500.0,0.00029041,4,"2024-06-09T21:30:40.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896583,1717968640682,-151.0,0.00029041,7,"2024-06-09T21:30:40.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896584,1717968640693,-151.0,0.00029041,7,"2024-06-09T21:30:40.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896585,1717968640704,-183.15882482,0.00029041,4,"2024-06-09T21:30:40.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896586,1717968640715,-500.0,0.00029041,4,"2024-06-09T21:30:40.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896587,1717968640726,-500.0,0.00029041,4,"2024-06-09T21:30:40.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896588,1717968640738,-151.0,0.00029041,7,"2024-06-09T21:30:40.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896589,1717968640749,-500.0,0.00029041,4,"2024-06-09T21:30:40.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896590,1717968640760,-509.2394367,0.00029041,4,"2024-06-09T21:30:40.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896591,1717968640771,-151.0,0.00029041,7,"2024-06-09T21:30:40.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896592,1717968640782,-326.27,0.00029041,4,"2024-06-09T21:30:40.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896593,1717968640793,-151.0,0.00029041,7,"2024-06-09T21:30:40.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896594,1717968640804,-508.79551989,0.00029041,4,"2024-06-09T21:30:40.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896595,1717968640814,-151.0,0.00029041,7,"2024-06-09T21:30:40.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896596,1717968640825,-151.0,0.00029041,7,"2024-06-09T21:30:40.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896597,1717968640837,-500.0,0.00029041,4,"2024-06-09T21:30:40.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896598,1717968640848,-500.0,0.00029041,4,"2024-06-09T21:30:40.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896599,1717968640858,-151.0,0.00029041,7,"2024-06-09T21:30:40.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896600,1717968640870,-500.0,0.00029041,4,"2024-06-09T21:30:40.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896601,1717968640881,-500.0,0.00029041,4,"2024-06-09T21:30:40.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896602,1717968640892,-500.0,0.00029041,4,"2024-06-09T21:30:40.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896603,1717968640902,-500.0,0.00029041,4,"2024-06-09T21:30:40.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896604,1717968640913,-528.26968906,0.00029041,4,"2024-06-09T21:30:40.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896605,1717968640924,-151.0,0.00029041,7,"2024-06-09T21:30:40.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896606,1717968640935,-509.45168186,0.00029041,4,"2024-06-09T21:30:40.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896607,1717968640945,-500.0,0.00029041,4,"2024-06-09T21:30:40.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896608,1717968641041,-500.0,0.00029041,4,"2024-06-09T21:30:41.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896609,1717968641053,-500.0,0.00029041,4,"2024-06-09T21:30:41.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896610,1717968641065,-501.24052833,0.00029041,4,"2024-06-09T21:30:41.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896611,1717968641076,-503.17940401,0.00029041,4,"2024-06-09T21:30:41.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896612,1717968641087,-187.656837,0.00029041,7,"2024-06-09T21:30:41.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896613,1717968641098,-503.32605034,0.00029041,4,"2024-06-09T21:30:41.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896614,1717968641109,-500.0,0.00029041,4,"2024-06-09T21:30:41.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896615,1717968641121,-500.0,0.00029041,4,"2024-06-09T21:30:41.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896616,1717968641132,-508.17235197,0.00029041,4,"2024-06-09T21:30:41.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896617,1717968641143,-500.0,0.00029041,4,"2024-06-09T21:30:41.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896618,1717968641154,-500.0,0.00029041,4,"2024-06-09T21:30:41.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896619,1717968641166,-500.0,0.00029041,4,"2024-06-09T21:30:41.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896620,1717968641177,-500.0,0.00029041,4,"2024-06-09T21:30:41.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896621,1717968641187,-500.0,0.00029041,4,"2024-06-09T21:30:41.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896622,1717968641203,-83.25141027,0.00029041,4,"2024-06-09T21:30:41.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896686,1717968644176,-155.0,0.00015482,2,"2024-06-09T21:30:44.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896687,1717968644187,-218.02944192,0.00029029,2,"2024-06-09T21:30:44.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896688,1717968644203,-163.68612555,0.00029031,2,"2024-06-09T21:30:44.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896689,1717968644216,-54.34331637,0.00029031,2,"2024-06-09T21:30:44.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896690,1717968644228,-218.02944192,0.00029031,2,"2024-06-09T21:30:44.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896691,1717968644239,-416.74858973,0.00029041,4,"2024-06-09T21:30:44.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896692,1717968644250,-500.0,0.00029041,4,"2024-06-09T21:30:44.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896693,1717968644260,-500.0,0.00029041,4,"2024-06-09T21:30:44.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896694,1717968644271,-409.72070649,0.00029041,4,"2024-06-09T21:30:44.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896695,1717968644416,-90.27929351,0.00029041,4,"2024-06-09T21:30:44.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896696,1717968644426,-500.0,0.00029041,4,"2024-06-09T21:30:44.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896697,1717968644436,-500.0,0.00029041,4,"2024-06-09T21:30:44.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896698,1717968644446,-500.0,0.00029041,4,"2024-06-09T21:30:44.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896699,1717968644457,-500.0,0.00029041,4,"2024-06-09T21:30:44.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896700,1717968644467,-316.66898204,0.00029041,4,"2024-06-09T21:30:44.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896701,1717968644866,-196.88387484,0.00028745,2,"2024-06-09T21:30:44.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896702,1717968644876,-183.33101796,0.00029041,4,"2024-06-09T21:30:44.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896703,1717968644888,-208.64874635,0.00029041,4,"2024-06-09T21:30:44.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896704,1717968644934,-291.35125365,0.00029041,4,"2024-06-09T21:30:44.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896705,1717968644945,-500.0,0.00029041,4,"2024-06-09T21:30:44.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896706,1717968644957,-500.0,0.00029041,4,"2024-06-09T21:30:44.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896707,1717968644967,-292.40433107,0.00029041,4,"2024-06-09T21:30:44.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896708,1717968644978,-211.23991887,0.00029041,4,"2024-06-09T21:30:44.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896709,1717968644989,-500.0,0.00029041,4,"2024-06-09T21:30:44.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896710,1717968645001,-500.0,0.00029041,4,"2024-06-09T21:30:45.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896711,1717968645012,-500.0,0.00029041,4,"2024-06-09T21:30:45.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896712,1717968645023,-500.0,0.00029041,4,"2024-06-09T21:30:45.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896713,1717968645034,-290.15223254,0.00029041,4,"2024-06-09T21:30:45.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896714,1717968645045,-500.0,0.00029041,4,"2024-06-09T21:30:45.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896715,1717968645056,-500.0,0.00029041,4,"2024-06-09T21:30:45.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896716,1717968645067,-500.0,0.00029041,4,"2024-06-09T21:30:45.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896717,1717968645078,-289.44654103,0.00029041,4,"2024-06-09T21:30:45.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896718,1717968645089,-500.0,0.00029041,4,"2024-06-09T21:30:45.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896719,1717968645101,-500.0,0.00029041,4,"2024-06-09T21:30:45.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896720,1717968645112,-500.0,0.00029041,4,"2024-06-09T21:30:45.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896721,1717968645122,-500.0,0.00029041,4,"2024-06-09T21:30:45.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896722,1717968645132,-500.0,0.00029041,4,"2024-06-09T21:30:45.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896723,1717968645143,-500.0,0.00029041,4,"2024-06-09T21:30:45.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896724,1717968645154,-500.0,0.00029041,4,"2024-06-09T21:30:45.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896725,1717968645164,-584.39669924,0.00029041,4,"2024-06-09T21:30:45.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896726,1717968645175,-207.44,0.00029041,4,"2024-06-09T21:30:45.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896727,1717968645185,-500.0,0.00029041,4,"2024-06-09T21:30:45.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896728,1717968645197,-220.99443917,0.00029041,4,"2024-06-09T21:30:45.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896729,1717968645209,-500.0,0.00029041,4,"2024-06-09T21:30:45.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896730,1717968645219,-500.0,0.00029041,4,"2024-06-09T21:30:45.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896731,1717968645230,-500.0,0.00029041,4,"2024-06-09T21:30:45.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896732,1717968645240,-500.0,0.00029041,4,"2024-06-09T21:30:45.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896733,1717968645251,-500.0,0.00029041,4,"2024-06-09T21:30:45.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896734,1717968645261,-500.0,0.00029041,4,"2024-06-09T21:30:45.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896735,1717968645271,-500.0,0.00029041,4,"2024-06-09T21:30:45.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896736,1717968645282,-484.00757656,0.00029041,4,"2024-06-09T21:30:45.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896737,1717968645293,-500.0,0.00029041,4,"2024-06-09T21:30:45.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896738,1717968645303,-500.0,0.00029041,4,"2024-06-09T21:30:45.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896739,1717968645314,-264.28530766,0.00029041,4,"2024-06-09T21:30:45.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896740,1717968645324,-500.0,0.00029041,4,"2024-06-09T21:30:45.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896741,1717968645335,-500.0,0.00029041,4,"2024-06-09T21:30:45.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896742,1717968645346,-519.13158627,0.00029041,4,"2024-06-09T21:30:45.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896743,1717968645356,-343.19325261,0.00029041,4,"2024-06-09T21:30:45.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896744,1717968645367,-500.0,0.00029041,4,"2024-06-09T21:30:45.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896745,1717968645377,-500.0,0.00029041,4,"2024-06-09T21:30:45.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896746,1717968645387,-500.0,0.00029041,4,"2024-06-09T21:30:45.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896747,1717968645398,-500.0,0.00029041,4,"2024-06-09T21:30:45.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896748,1717968645408,-500.0,0.00029041,4,"2024-06-09T21:30:45.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896749,1717968645419,-500.0,0.00029041,4,"2024-06-09T21:30:45.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896750,1717968645431,-500.0,0.00029041,4,"2024-06-09T21:30:45.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896751,1717968645442,-500.0,0.00029041,4,"2024-06-09T21:30:45.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896752,1717968645452,-513.76902837,0.00029041,4,"2024-06-09T21:30:45.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896753,1717968645463,-500.0,0.00029041,4,"2024-06-09T21:30:45.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896754,1717968645584,-500.0,0.00029041,4,"2024-06-09T21:30:45.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896755,1717968645602,-500.0,0.00029041,4,"2024-06-09T21:30:45.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896756,1717968645612,-500.0,0.00029041,4,"2024-06-09T21:30:45.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896757,1717968645622,-500.0,0.00029041,4,"2024-06-09T21:30:45.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896758,1717968645632,-500.0,0.00029041,4,"2024-06-09T21:30:45.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896759,1717968645643,-589.97141316,0.00029041,4,"2024-06-09T21:30:45.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896760,1717968645653,-513.44204913,0.00029041,4,"2024-06-09T21:30:45.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896761,1717968645663,-500.0,0.00029041,4,"2024-06-09T21:30:45.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896762,1717968645672,-283.33132808,0.00029041,4,"2024-06-09T21:30:45.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896763,1717968645683,-500.0,0.00029041,4,"2024-06-09T21:30:45.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896764,1717968645692,-500.0,0.00029041,4,"2024-06-09T21:30:45.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896765,1717968645702,-500.0,0.00029041,4,"2024-06-09T21:30:45.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896766,1717968645712,-500.0,0.00029041,4,"2024-06-09T21:30:45.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896767,1717968645722,-500.0,0.00029041,4,"2024-06-09T21:30:45.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896768,1717968645732,-500.0,0.00029041,4,"2024-06-09T21:30:45.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896769,1717968645743,-171.36190612,0.00029041,4,"2024-06-09T21:30:45.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896770,1717968645788,-328.63809388,0.00029041,4,"2024-06-09T21:30:45.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896772,1717968645798,-500.0,0.00029041,4,"2024-06-09T21:30:45.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896773,1717968645809,-500.0,0.00029041,4,"2024-06-09T21:30:45.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896776,1717968645819,-500.0,0.00029041,4,"2024-06-09T21:30:45.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896777,1717968645830,-628.01,0.00029041,4,"2024-06-09T21:30:45.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896779,1717968645840,-523.13211421,0.00029041,4,"2024-06-09T21:30:45.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896781,1717968645851,-500.0,0.00029041,4,"2024-06-09T21:30:45.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896783,1717968645861,-500.0,0.00029041,4,"2024-06-09T21:30:45.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896785,1717968645871,-500.0,0.00029041,4,"2024-06-09T21:30:45.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896786,1717968645880,-500.0,0.00029041,4,"2024-06-09T21:30:45.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896788,1717968645890,-534.45381895,0.00029041,4,"2024-06-09T21:30:45.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896790,1717968645901,-500.0,0.00029041,4,"2024-06-09T21:30:45.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896792,1717968645911,-500.0,0.00029041,4,"2024-06-09T21:30:45.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896794,1717968645921,-500.0,0.00029041,4,"2024-06-09T21:30:45.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896795,1717968645931,-597.83,0.00029041,4,"2024-06-09T21:30:45.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896796,1717968645941,-51.56750492,0.00029041,4,"2024-06-09T21:30:45.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896798,1717968645966,-448.43249508,0.00029041,4,"2024-06-09T21:30:45.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896799,1717968645976,-500.0,0.00029041,4,"2024-06-09T21:30:45.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896800,1717968645986,-500.0,0.00029041,4,"2024-06-09T21:30:45.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896801,1717968645997,-500.0,0.00029041,4,"2024-06-09T21:30:45.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896802,1717968646009,-500.0,0.00029041,4,"2024-06-09T21:30:46.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896803,1717968646019,-500.0,0.00029041,4,"2024-06-09T21:30:46.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896804,1717968646029,-482.39040322,0.00029041,4,"2024-06-09T21:30:46.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896805,1717968646040,-511.7224016,0.00029041,4,"2024-06-09T21:30:46.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896806,1717968646050,-500.0,0.00029041,4,"2024-06-09T21:30:46.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896807,1717968646060,-500.0,0.00029041,4,"2024-06-09T21:30:46.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896808,1717968646071,-508.73776716,0.00029041,4,"2024-06-09T21:30:46.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896809,1717968646080,-500.0,0.00029041,4,"2024-06-09T21:30:46.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896810,1717968646091,-509.02852426,0.00029041,4,"2024-06-09T21:30:46.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896811,1717968646102,-505.30271048,0.00029041,4,"2024-06-09T21:30:46.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896812,1717968646112,-500.0,0.00029041,4,"2024-06-09T21:30:46.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896813,1717968646123,-500.0,0.00029041,4,"2024-06-09T21:30:46.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896814,1717968646133,-500.0,0.00029041,4,"2024-06-09T21:30:46.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896815,1717968646144,-500.0,0.00029041,4,"2024-06-09T21:30:46.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896816,1717968646155,-500.0,0.00029041,4,"2024-06-09T21:30:46.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896817,1717968646165,-506.96256787,0.00029041,4,"2024-06-09T21:30:46.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896818,1717968646176,-500.0,0.00029041,4,"2024-06-09T21:30:46.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896819,1717968646187,-500.0,0.00029041,4,"2024-06-09T21:30:46.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896820,1717968646200,-500.0,0.00029041,4,"2024-06-09T21:30:46.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896821,1717968646211,-500.0,0.00029041,4,"2024-06-09T21:30:46.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896822,1717968646222,-500.0,0.00029041,4,"2024-06-09T21:30:46.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896823,1717968646233,-500.0,0.00029041,4,"2024-06-09T21:30:46.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896824,1717968646245,-500.0,0.00029041,4,"2024-06-09T21:30:46.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896825,1717968646256,-500.0,0.00029041,4,"2024-06-09T21:30:46.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896826,1717968646266,-192.31,0.00029041,4,"2024-06-09T21:30:46.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896827,1717968646278,-342.64033536,0.00029041,4,"2024-06-09T21:30:46.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896828,1717968646288,-510.76412125,0.00029041,4,"2024-06-09T21:30:46.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896829,1717968646299,-500.0,0.00029041,4,"2024-06-09T21:30:46.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896830,1717968646310,-500.0,0.00029041,4,"2024-06-09T21:30:46.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896831,1717968646320,-500.0,0.00029041,4,"2024-06-09T21:30:46.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896832,1717968646331,-500.0,0.00029041,4,"2024-06-09T21:30:46.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896833,1717968646341,-605.85161613,0.00029041,4,"2024-06-09T21:30:46.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896834,1717968646351,-500.0,0.00029041,4,"2024-06-09T21:30:46.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896835,1717968646361,-500.0,0.00029041,4,"2024-06-09T21:30:46.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896836,1717968646371,-500.0,0.00029041,4,"2024-06-09T21:30:46.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896837,1717968646381,-500.0,0.00029041,4,"2024-06-09T21:30:46.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896838,1717968646391,-603.23734213,0.00029041,4,"2024-06-09T21:30:46.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896839,1717968646401,-500.0,0.00029041,4,"2024-06-09T21:30:46.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896840,1717968646412,-500.0,0.00029041,4,"2024-06-09T21:30:46.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896841,1717968646423,-500.0,0.00029041,4,"2024-06-09T21:30:46.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896842,1717968646432,-503.62286945,0.00029041,4,"2024-06-09T21:30:46.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896843,1717968646443,-500.0,0.00029041,4,"2024-06-09T21:30:46.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896844,1717968646453,-500.0,0.00029041,4,"2024-06-09T21:30:46.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896845,1717968646463,-500.0,0.00029041,4,"2024-06-09T21:30:46.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896846,1717968646473,-329.59,0.00029041,4,"2024-06-09T21:30:46.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896847,1717968646483,-500.0,0.00029041,4,"2024-06-09T21:30:46.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896848,1717968646493,-377.61520764,0.00029041,4,"2024-06-09T21:30:46.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896849,1717968646503,-500.0,0.00029041,4,"2024-06-09T21:30:46.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896850,1717968646513,-500.0,0.00029041,4,"2024-06-09T21:30:46.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896851,1717968646522,-500.0,0.00029041,4,"2024-06-09T21:30:46.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896852,1717968646532,-500.0,0.00029041,4,"2024-06-09T21:30:46.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896853,1717968646542,-500.0,0.00029041,4,"2024-06-09T21:30:46.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896854,1717968646552,-500.0,0.00029041,4,"2024-06-09T21:30:46.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896855,1717968646562,-500.0,0.00029041,4,"2024-06-09T21:30:46.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896856,1717968646572,-215.79,0.00029041,4,"2024-06-09T21:30:46.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896857,1717968646584,-500.0,0.00029041,4,"2024-06-09T21:30:46.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896858,1717968646595,-500.0,0.00029041,4,"2024-06-09T21:30:46.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896859,1717968646605,-500.0,0.00029041,4,"2024-06-09T21:30:46.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896860,1717968646616,-500.0,0.00029041,4,"2024-06-09T21:30:46.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896861,1717968646627,-371.60823457,0.00029041,4,"2024-06-09T21:30:46.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896862,1717968646769,-3426.8268773,0.00028941,2,"2024-06-09T21:30:46.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896863,1717968646780,-128.39176543,0.00029041,4,"2024-06-09T21:30:46.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896864,1717968646790,-500.0,0.00029041,4,"2024-06-09T21:30:46.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896865,1717968646800,-500.0,0.00029041,4,"2024-06-09T21:30:46.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896866,1717968646810,-477.94,0.00029041,4,"2024-06-09T21:30:46.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896867,1717968646821,-500.0,0.00029041,4,"2024-06-09T21:30:46.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896868,1717968646831,-447.5,0.00029041,4,"2024-06-09T21:30:46.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896869,1717968646840,-500.0,0.00029041,4,"2024-06-09T21:30:46.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896870,1717968646850,-500.0,0.00029041,4,"2024-06-09T21:30:46.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896871,1717968646859,-500.0,0.00029041,4,"2024-06-09T21:30:46.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896872,1717968646869,-500.0,0.00029041,4,"2024-06-09T21:30:46.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896873,1717968646879,-502.21896919,0.00029041,4,"2024-06-09T21:30:46.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896874,1717968646889,-500.0,0.00029041,4,"2024-06-09T21:30:46.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896875,1717968646899,-500.0,0.00029041,4,"2024-06-09T21:30:46.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896876,1717968646908,-224.45685748,0.00029041,4,"2024-06-09T21:30:46.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896877,1717968646918,-500.0,0.00029041,4,"2024-06-09T21:30:46.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896878,1717968646928,-188.63519602,0.00029041,4,"2024-06-09T21:30:46.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896879,1717968646938,-500.0,0.00029041,4,"2024-06-09T21:30:46.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896880,1717968646947,-500.0,0.00029041,4,"2024-06-09T21:30:46.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896881,1717968646957,-520.15809496,0.00029041,4,"2024-06-09T21:30:46.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896882,1717968646967,-605.61771354,0.00029041,4,"2024-06-09T21:30:46.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896883,1717968646976,-500.0,0.00029041,4,"2024-06-09T21:30:46.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896884,1717968646985,-155.0,0.00029041,4,"2024-06-09T21:30:46.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896885,1717968646995,-500.0,0.00029041,4,"2024-06-09T21:30:46.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896886,1717968647005,-507.74712272,0.00029041,4,"2024-06-09T21:30:47.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896887,1717968647015,-500.0,0.00029041,4,"2024-06-09T21:30:47.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896888,1717968647025,-507.49573653,0.00029041,4,"2024-06-09T21:30:47.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896889,1717968647035,-500.0,0.00029041,4,"2024-06-09T21:30:47.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896890,1717968647045,-500.0,0.00029041,4,"2024-06-09T21:30:47.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896891,1717968647054,-504.59845282,0.00029041,4,"2024-06-09T21:30:47.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896892,1717968647064,-500.0,0.00029041,4,"2024-06-09T21:30:47.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896893,1717968647075,-516.43707127,0.00029041,4,"2024-06-09T21:30:47.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896894,1717968647085,-506.606653,0.00029041,4,"2024-06-09T21:30:47.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896895,1717968647095,-500.0,0.00029041,4,"2024-06-09T21:30:47.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896896,1717968647105,-502.13354808,0.00029041,4,"2024-06-09T21:30:47.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896897,1717968647116,-500.0,0.00029041,4,"2024-06-09T21:30:47.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896898,1717968647126,-500.0,0.00029041,4,"2024-06-09T21:30:47.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896899,1717968647137,-507.67157547,0.00029041,4,"2024-06-09T21:30:47.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896900,1717968647148,-500.0,0.00029041,4,"2024-06-09T21:30:47.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896901,1717968647158,-500.0,0.00029041,4,"2024-06-09T21:30:47.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896902,1717968647168,-500.0,0.00029041,4,"2024-06-09T21:30:47.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896903,1717968647180,-500.0,0.00029041,4,"2024-06-09T21:30:47.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896904,1717968647190,-511.76105361,0.00029041,4,"2024-06-09T21:30:47.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896905,1717968647204,-509.36415655,0.00029041,4,"2024-06-09T21:30:47.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896906,1717968647214,-510.89493033,0.00029041,4,"2024-06-09T21:30:47.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896907,1717968647224,-500.0,0.00029041,4,"2024-06-09T21:30:47.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896908,1717968647235,-500.0,0.00029041,4,"2024-06-09T21:30:47.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896909,1717968647247,-504.7613885,0.00029041,4,"2024-06-09T21:30:47.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896910,1717968647258,-500.0,0.00029041,4,"2024-06-09T21:30:47.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896911,1717968647269,-504.71016272,0.00029041,4,"2024-06-09T21:30:47.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896912,1717968647280,-500.0,0.00029041,4,"2024-06-09T21:30:47.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896913,1717968647290,-500.0,0.00029041,4,"2024-06-09T21:30:47.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896914,1717968647299,-500.0,0.00029041,4,"2024-06-09T21:30:47.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896915,1717968647310,-532.20202086,0.00029041,4,"2024-06-09T21:30:47.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896916,1717968647320,-511.03558072,0.00029041,4,"2024-06-09T21:30:47.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896917,1717968647330,-151.0,0.00029041,7,"2024-06-09T21:30:47.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896918,1717968647339,-500.0,0.00029041,4,"2024-06-09T21:30:47.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896919,1717968647350,-500.0,0.00029041,4,"2024-06-09T21:30:47.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896920,1717968647360,-151.0,0.00029041,7,"2024-06-09T21:30:47.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896921,1717968647371,-500.0,0.00029041,4,"2024-06-09T21:30:47.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896922,1717968647381,-169.01704558,0.00029041,4,"2024-06-09T21:30:47.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896923,1717968647424,-330.98295442,0.00029041,4,"2024-06-09T21:30:47.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896924,1717968647434,-151.0,0.00029041,7,"2024-06-09T21:30:47.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896925,1717968647445,-533.72741468,0.00029041,4,"2024-06-09T21:30:47.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896926,1717968647455,-500.0,0.00029041,4,"2024-06-09T21:30:47.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896927,1717968647466,-500.0,0.00029041,4,"2024-06-09T21:30:47.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896928,1717968647475,-500.0,0.00029041,4,"2024-06-09T21:30:47.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896929,1717968647485,-500.0,0.00029041,4,"2024-06-09T21:30:47.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896930,1717968647495,-260.65720253,0.00029041,4,"2024-06-09T21:30:47.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896931,1717968647505,-500.0,0.00029041,4,"2024-06-09T21:30:47.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896932,1717968647515,-500.0,0.00029041,4,"2024-06-09T21:30:47.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896933,1717968647526,-500.0,0.00029041,4,"2024-06-09T21:30:47.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896934,1717968647536,-500.0,0.00029041,4,"2024-06-09T21:30:47.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896935,1717968647546,-500.0,0.00029041,4,"2024-06-09T21:30:47.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896936,1717968647556,-500.0,0.00029041,4,"2024-06-09T21:30:47.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896937,1717968647566,-500.0,0.00029041,4,"2024-06-09T21:30:47.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896938,1717968647576,-500.0,0.00029041,4,"2024-06-09T21:30:47.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896939,1717968647586,-500.0,0.00029041,4,"2024-06-09T21:30:47.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896940,1717968647597,-230.77847601,0.00029041,4,"2024-06-09T21:30:47.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896941,1717968647607,-500.0,0.00029041,4,"2024-06-09T21:30:47.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896942,1717968647617,-501.13801781,0.00029041,4,"2024-06-09T21:30:47.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896943,1717968647627,-500.0,0.00029041,4,"2024-06-09T21:30:47.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896944,1717968647637,-500.0,0.00029041,4,"2024-06-09T21:30:47.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896945,1717968647648,-500.0,0.00029041,4,"2024-06-09T21:30:47.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896946,1717968647658,-500.0,0.00029041,4,"2024-06-09T21:30:47.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896947,1717968647668,-513.22164958,0.00029041,4,"2024-06-09T21:30:47.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896948,1717968647680,-374.62967567,0.00029041,4,"2024-06-09T21:30:47.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896949,1717968647692,-500.0,0.00029041,4,"2024-06-09T21:30:47.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896950,1717968647704,-500.0,0.00029041,4,"2024-06-09T21:30:47.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896951,1717968647715,-500.0,0.00029041,4,"2024-06-09T21:30:47.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896952,1717968647725,-500.0,0.00029041,4,"2024-06-09T21:30:47.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896953,1717968647735,-500.0,0.00029041,4,"2024-06-09T21:30:47.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896954,1717968647746,-500.0,0.00029041,4,"2024-06-09T21:30:47.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896955,1717968647756,-210.18,0.00029041,4,"2024-06-09T21:30:47.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896956,1717968647766,-516.66397077,0.00029041,4,"2024-06-09T21:30:47.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896957,1717968647776,-500.0,0.00029041,4,"2024-06-09T21:30:47.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896958,1717968647786,-500.0,0.00029041,4,"2024-06-09T21:30:47.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896959,1717968647797,-500.0,0.00029041,4,"2024-06-09T21:30:47.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896960,1717968647807,-500.0,0.00029041,4,"2024-06-09T21:30:47.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896961,1717968647817,-500.0,0.00029041,4,"2024-06-09T21:30:47.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896962,1717968647827,-500.0,0.00029041,4,"2024-06-09T21:30:47.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896963,1717968647837,-500.0,0.00029041,4,"2024-06-09T21:30:47.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896964,1717968647847,-500.0,0.00029041,4,"2024-06-09T21:30:47.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896965,1717968647857,-509.76112444,0.00029041,4,"2024-06-09T21:30:47.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896966,1717968647867,-196.26100299,0.00029041,4,"2024-06-09T21:30:47.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896967,1717968647877,-500.0,0.00029041,4,"2024-06-09T21:30:47.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896968,1717968647888,-500.0,0.00029041,4,"2024-06-09T21:30:47.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896969,1717968647898,-500.0,0.00029041,4,"2024-06-09T21:30:47.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896970,1717968647908,-307.6880727,0.00029041,4,"2024-06-09T21:30:47.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896971,1717968647919,-604.69046553,0.00029041,4,"2024-06-09T21:30:47.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896972,1717968647930,-500.0,0.00029041,4,"2024-06-09T21:30:47.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896973,1717968647940,-500.0,0.00029041,4,"2024-06-09T21:30:47.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896974,1717968647950,-500.0,0.00029041,4,"2024-06-09T21:30:47.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896975,1717968647960,-516.16689933,0.00029041,4,"2024-06-09T21:30:47.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896976,1717968647971,-571.34247728,0.00029041,4,"2024-06-09T21:30:47.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896977,1717968647981,-500.0,0.00029041,4,"2024-06-09T21:30:47.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896978,1717968648088,-500.0,0.00029041,4,"2024-06-09T21:30:48.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896979,1717968648113,-507.12188198,0.00029041,4,"2024-06-09T21:30:48.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896980,1717968648124,-464.56164128,0.00029041,4,"2024-06-09T21:30:48.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896981,1717968648135,-500.0,0.00029041,2,"2024-06-09T21:30:48.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896982,1717968648145,-500.0,0.00029041,4,"2024-06-09T21:30:48.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896983,1717968648156,-500.0,0.00029041,2,"2024-06-09T21:30:48.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896984,1717968648166,-503.62510892,0.00029041,4,"2024-06-09T21:30:48.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896985,1717968648178,-500.0,0.00029041,2,"2024-06-09T21:30:48.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896986,1717968648188,-420.82501395,0.00029041,4,"2024-06-09T21:30:48.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896987,1717968648200,-500.0,0.00029041,2,"2024-06-09T21:30:48.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896988,1717968648212,-500.0,0.00029041,2,"2024-06-09T21:30:48.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896989,1717968648222,-500.0,0.00029041,4,"2024-06-09T21:30:48.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896990,1717968648232,-500.0,0.00029041,2,"2024-06-09T21:30:48.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896991,1717968648243,-500.0,0.00029041,4,"2024-06-09T21:30:48.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896992,1717968648254,-500.0,0.00029041,4,"2024-06-09T21:30:48.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896993,1717968648265,-500.0,0.00029041,4,"2024-06-09T21:30:48.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896994,1717968648278,-500.0,0.00029041,2,"2024-06-09T21:30:48.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896995,1717968648288,-508.72276735,0.00029041,4,"2024-06-09T21:30:48.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896996,1717968648299,-500.0,0.00029041,2,"2024-06-09T21:30:48.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896997,1717968648309,-500.0,0.00029041,4,"2024-06-09T21:30:48.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896998,1717968648319,-500.0,0.00029041,4,"2024-06-09T21:30:48.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896999,1717968648330,-500.0,0.00029041,2,"2024-06-09T21:30:48.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897000,1717968648340,-500.0,0.00029041,4,"2024-06-09T21:30:48.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897001,1717968648351,-500.0,0.00029041,4,"2024-06-09T21:30:48.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897002,1717968648361,-500.0,0.00029041,4,"2024-06-09T21:30:48.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897003,1717968648371,-500.0,0.00029041,2,"2024-06-09T21:30:48.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897004,1717968648382,-500.0,0.00029041,4,"2024-06-09T21:30:48.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897005,1717968648392,-500.0,0.00029041,4,"2024-06-09T21:30:48.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897006,1717968648403,-503.68225116,0.00029041,4,"2024-06-09T21:30:48.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897007,1717968648413,-500.0,0.00029041,2,"2024-06-09T21:30:48.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897008,1717968648424,-500.0,0.00029041,4,"2024-06-09T21:30:48.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897009,1717968648435,-534.33,0.00029041,4,"2024-06-09T21:30:48.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897010,1717968648444,-500.0,0.00029041,2,"2024-06-09T21:30:48.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897011,1717968648455,-500.0,0.00029041,4,"2024-06-09T21:30:48.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897012,1717968648465,-500.0,0.00029041,2,"2024-06-09T21:30:48.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897013,1717968648477,-462.74963754,0.00029041,4,"2024-06-09T21:30:48.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897014,1717968648487,-571.51855959,0.00029041,2,"2024-06-09T21:30:48.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897015,1717968648497,-158.23995972,0.00029041,4,"2024-06-09T21:30:48.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897016,1717968648508,-512.74029119,0.00029041,4,"2024-06-09T21:30:48.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897017,1717968648519,-500.0,0.00029041,4,"2024-06-09T21:30:48.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897018,1717968648531,-511.46725936,0.00029041,4,"2024-06-09T21:30:48.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897019,1717968648541,-508.0586487,0.00029041,4,"2024-06-09T21:30:48.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897020,1717968648551,-500.0,0.00029041,4,"2024-06-09T21:30:48.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897021,1717968648563,-500.0,0.00029041,4,"2024-06-09T21:30:48.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897022,1717968648573,-500.0,0.00029041,4,"2024-06-09T21:30:48.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897023,1717968648584,-500.0,0.00029041,4,"2024-06-09T21:30:48.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897024,1717968648595,-500.0,0.00029041,4,"2024-06-09T21:30:48.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897025,1717968648606,-596.66,0.00029041,4,"2024-06-09T21:30:48.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897026,1717968648617,-500.0,0.00029041,4,"2024-06-09T21:30:48.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897027,1717968648628,-500.0,0.00029041,4,"2024-06-09T21:30:48.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897028,1717968648640,-175.74491292,0.00029041,4,"2024-06-09T21:30:48.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897029,1717968648650,-500.0,0.00029041,4,"2024-06-09T21:30:48.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897030,1717968648661,-500.0,0.00029041,4,"2024-06-09T21:30:48.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897031,1717968648672,-500.0,0.00029041,4,"2024-06-09T21:30:48.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897032,1717968648684,-501.94281532,0.00029041,4,"2024-06-09T21:30:48.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897033,1717968648694,-500.0,0.00029041,4,"2024-06-09T21:30:48.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897034,1717968648704,-500.0,0.00029041,4,"2024-06-09T21:30:48.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897035,1717968648715,-500.0,0.00029041,4,"2024-06-09T21:30:48.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897036,1717968648725,-500.0,0.00029041,4,"2024-06-09T21:30:48.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897037,1717968648735,-500.0,0.00029041,4,"2024-06-09T21:30:48.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897038,1717968648745,-559.0943704,0.00029041,4,"2024-06-09T21:30:48.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897039,1717968648756,-500.0,0.00029041,4,"2024-06-09T21:30:48.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897040,1717968648767,-500.0,0.00029041,4,"2024-06-09T21:30:48.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897041,1717968648777,-500.0,0.00029041,4,"2024-06-09T21:30:48.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897042,1717968648787,-500.0,0.00029041,4,"2024-06-09T21:30:48.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897043,1717968648798,-500.0,0.00029041,4,"2024-06-09T21:30:48.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897044,1717968648808,-500.0,0.00029041,4,"2024-06-09T21:30:48.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897045,1717968648818,-500.0,0.00029041,4,"2024-06-09T21:30:48.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897046,1717968648829,-287.42254127,0.00029041,4,"2024-06-09T21:30:48.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897047,1717968648839,-227.04,0.00029041,4,"2024-06-09T21:30:48.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897048,1717968648850,-501.22955906,0.00029041,4,"2024-06-09T21:30:48.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897049,1717968648860,-500.0,0.00029041,4,"2024-06-09T21:30:48.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897050,1717968648871,-509.04000124,0.00029041,4,"2024-06-09T21:30:48.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897051,1717968648881,-500.0,0.00029041,4,"2024-06-09T21:30:48.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897052,1717968648891,-500.0,0.00029041,4,"2024-06-09T21:30:48.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897053,1717968648901,-500.0,0.00029041,4,"2024-06-09T21:30:48.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897054,1717968648912,-500.0,0.00029041,4,"2024-06-09T21:30:48.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897055,1717968648922,-500.0,0.00029041,4,"2024-06-09T21:30:48.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897056,1717968648934,-500.0,0.00029041,4,"2024-06-09T21:30:48.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897057,1717968648944,-500.0,0.00029041,4,"2024-06-09T21:30:48.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897058,1717968648954,-500.0,0.00029041,4,"2024-06-09T21:30:48.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897059,1717968648965,-500.0,0.00029041,4,"2024-06-09T21:30:48.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897060,1717968648975,-500.0,0.00029041,4,"2024-06-09T21:30:48.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897061,1717968648986,-505.61065715,0.00029041,4,"2024-06-09T21:30:48.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897062,1717968648997,-500.0,0.00029041,4,"2024-06-09T21:30:48.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897063,1717968649007,-514.32594668,0.00029041,4,"2024-06-09T21:30:49.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897064,1717968649018,-500.0,0.00029041,4,"2024-06-09T21:30:49.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897065,1717968649029,-500.0,0.00029041,4,"2024-06-09T21:30:49.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897066,1717968649039,-503.83387238,0.00029041,4,"2024-06-09T21:30:49.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897067,1717968649050,-500.0,0.00029041,4,"2024-06-09T21:30:49.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897068,1717968649060,-500.0,0.00029041,4,"2024-06-09T21:30:49.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897069,1717968649070,-500.0,0.00029041,4,"2024-06-09T21:30:49.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897070,1717968649081,-500.0,0.00029041,4,"2024-06-09T21:30:49.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897071,1717968649091,-500.0,0.00029041,4,"2024-06-09T21:30:49.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897072,1717968649101,-500.0,0.00029041,4,"2024-06-09T21:30:49.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897073,1717968649112,-500.0,0.00029041,4,"2024-06-09T21:30:49.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897074,1717968649122,-500.0,0.00029041,4,"2024-06-09T21:30:49.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897075,1717968649133,-263.20181691,0.00029041,4,"2024-06-09T21:30:49.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897076,1717968649143,-500.0,0.00029041,4,"2024-06-09T21:30:49.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897077,1717968649154,-257.33797913,0.00029041,4,"2024-06-09T21:30:49.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897078,1717968649164,-500.0,0.00029041,4,"2024-06-09T21:30:49.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897079,1717968649175,-590.55328482,0.00029041,4,"2024-06-09T21:30:49.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897080,1717968649185,-503.38068842,0.00029041,4,"2024-06-09T21:30:49.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897081,1717968649195,-500.0,0.00029041,4,"2024-06-09T21:30:49.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897082,1717968649209,-649.44,0.00029041,4,"2024-06-09T21:30:49.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897083,1717968649219,-508.74009365,0.00029041,4,"2024-06-09T21:30:49.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897084,1717968649229,-155.97966155,0.00029041,4,"2024-06-09T21:30:49.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897085,1717968649239,-500.0,0.00029041,4,"2024-06-09T21:30:49.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897086,1717968649249,-500.0,0.00029041,4,"2024-06-09T21:30:49.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897087,1717968649259,-500.0,0.00029041,4,"2024-06-09T21:30:49.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897088,1717968649269,-500.0,0.00029041,4,"2024-06-09T21:30:49.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897089,1717968649279,-500.0,0.00029041,4,"2024-06-09T21:30:49.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897090,1717968649289,-510.92862899,0.00029041,4,"2024-06-09T21:30:49.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897091,1717968649300,-500.0,0.00029041,4,"2024-06-09T21:30:49.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897092,1717968649310,-506.23287293,0.00029041,4,"2024-06-09T21:30:49.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897093,1717968649320,-500.0,0.00029041,4,"2024-06-09T21:30:49.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897094,1717968649330,-500.0,0.00029041,4,"2024-06-09T21:30:49.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897095,1717968649341,-500.0,0.00029041,4,"2024-06-09T21:30:49.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897096,1717968649351,-500.0,0.00029041,4,"2024-06-09T21:30:49.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897097,1717968649361,-250.98,0.00029041,4,"2024-06-09T21:30:49.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897098,1717968649372,-635.62964893,0.00029041,4,"2024-06-09T21:30:49.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897099,1717968649384,-500.0,0.00029041,4,"2024-06-09T21:30:49.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897100,1717968649394,-500.0,0.00029041,4,"2024-06-09T21:30:49.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897101,1717968649404,-502.56918681,0.00029041,4,"2024-06-09T21:30:49.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897102,1717968649415,-500.0,0.00029041,4,"2024-06-09T21:30:49.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897103,1717968649426,-500.0,0.00029041,4,"2024-06-09T21:30:49.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897104,1717968649437,-500.0,0.00029041,4,"2024-06-09T21:30:49.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897105,1717968649449,-500.0,0.00029041,4,"2024-06-09T21:30:49.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897106,1717968649460,-500.0,0.00029041,4,"2024-06-09T21:30:49.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897107,1717968649470,-500.0,0.00029041,4,"2024-06-09T21:30:49.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897108,1717968649481,-341.21438108,0.00029041,4,"2024-06-09T21:30:49.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897109,1717968649491,-255.2617774,0.00029041,4,"2024-06-09T21:30:49.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897110,1717968649503,-617.47398838,0.00029041,4,"2024-06-09T21:30:49.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897111,1717968649513,-508.02085342,0.00029041,4,"2024-06-09T21:30:49.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897112,1717968649523,-500.0,0.00029041,4,"2024-06-09T21:30:49.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897113,1717968649533,-513.01458963,0.00029041,4,"2024-06-09T21:30:49.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897114,1717968649544,-500.0,0.00029041,4,"2024-06-09T21:30:49.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897115,1717968649554,-537.92681631,0.00029041,4,"2024-06-09T21:30:49.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897116,1717968649565,-500.0,0.00029041,4,"2024-06-09T21:30:49.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897117,1717968649575,-500.0,0.00029041,4,"2024-06-09T21:30:49.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897118,1717968649586,-500.0,0.00029041,4,"2024-06-09T21:30:49.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897119,1717968649596,-500.0,0.00029041,4,"2024-06-09T21:30:49.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897120,1717968649607,-501.95011011,0.00029041,4,"2024-06-09T21:30:49.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897121,1717968649617,-160.58162363,0.00029041,4,"2024-06-09T21:30:49.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897122,1717968649627,-500.0,0.00029041,4,"2024-06-09T21:30:49.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897123,1717968649638,-487.33525707,0.00029041,4,"2024-06-09T21:30:49.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897124,1717968649648,-500.0,0.00029041,4,"2024-06-09T21:30:49.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897125,1717968649658,-500.0,0.00029041,4,"2024-06-09T21:30:49.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897126,1717968649669,-500.0,0.00029041,4,"2024-06-09T21:30:49.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897127,1717968649679,-500.0,0.00029041,4,"2024-06-09T21:30:49.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897128,1717968649690,-500.0,0.00029041,4,"2024-06-09T21:30:49.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897129,1717968649700,-500.0,0.00029041,4,"2024-06-09T21:30:49.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897130,1717968649711,-266.28,0.00029041,4,"2024-06-09T21:30:49.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897131,1717968649722,-193.39842438,0.00029041,4,"2024-06-09T21:30:49.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897132,1717968649733,-500.0,0.00029041,4,"2024-06-09T21:30:49.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897133,1717968649743,-500.0,0.00029041,4,"2024-06-09T21:30:49.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897134,1717968649754,-500.0,0.00029041,4,"2024-06-09T21:30:49.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897135,1717968649764,-500.0,0.00029041,4,"2024-06-09T21:30:49.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897136,1717968649775,-196.33321331,0.00029041,4,"2024-06-09T21:30:49.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897137,1717968649785,-500.0,0.00029041,4,"2024-06-09T21:30:49.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897138,1717968649796,-500.0,0.00029041,4,"2024-06-09T21:30:49.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897139,1717968649806,-500.0,0.00029041,4,"2024-06-09T21:30:49.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897140,1717968649816,-500.0,0.00029041,4,"2024-06-09T21:30:49.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897141,1717968649826,-500.0,0.00029041,4,"2024-06-09T21:30:49.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897142,1717968649837,-279.81,0.00029041,4,"2024-06-09T21:30:49.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897143,1717968649847,-500.0,0.00029041,4,"2024-06-09T21:30:49.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897144,1717968649858,-523.05929392,0.00029041,4,"2024-06-09T21:30:49.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897145,1717968649868,-500.0,0.00029041,4,"2024-06-09T21:30:49.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897146,1717968649878,-516.62429755,0.00029041,4,"2024-06-09T21:30:49.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897147,1717968649889,-500.0,0.00029041,4,"2024-06-09T21:30:49.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897148,1717968649900,-500.0,0.00029041,4,"2024-06-09T21:30:49.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897149,1717968649910,-500.0,0.00029041,4,"2024-06-09T21:30:49.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897150,1717968649921,-500.0,0.00029041,4,"2024-06-09T21:30:49.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897151,1717968649933,-500.0,0.00029041,4,"2024-06-09T21:30:49.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897152,1717968649943,-293.13556828,0.00029041,4,"2024-06-09T21:30:49.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897153,1717968649953,-500.0,0.00029041,4,"2024-06-09T21:30:49.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897154,1717968649962,-353.87,0.00029041,4,"2024-06-09T21:30:49.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897155,1717968649972,-500.0,0.00029041,4,"2024-06-09T21:30:49.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897156,1717968649981,-500.0,0.00029041,4,"2024-06-09T21:30:49.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897157,1717968649991,-500.0,0.00029041,4,"2024-06-09T21:30:49.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897158,1717968650001,-507.55514227,0.00029041,4,"2024-06-09T21:30:50.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897159,1717968650011,-504.83645263,0.00029041,4,"2024-06-09T21:30:50.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897160,1717968650020,-545.57,0.00029041,4,"2024-06-09T21:30:50.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897161,1717968650032,-500.0,0.00029041,4,"2024-06-09T21:30:50.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897162,1717968650042,-526.99461049,0.00029041,4,"2024-06-09T21:30:50.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897163,1717968650053,-500.0,0.00029041,4,"2024-06-09T21:30:50.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897164,1717968650063,-500.0,0.00029041,4,"2024-06-09T21:30:50.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897165,1717968650073,-151.0,0.00029041,7,"2024-06-09T21:30:50.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897166,1717968650083,-151.0,0.00029041,7,"2024-06-09T21:30:50.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897167,1717968650093,-605.56,0.00029041,4,"2024-06-09T21:30:50.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897168,1717968650104,-151.0,0.00029041,7,"2024-06-09T21:30:50.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897169,1717968650115,-500.0,0.00029041,4,"2024-06-09T21:30:50.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897170,1717968650126,-500.8678682,0.00029041,4,"2024-06-09T21:30:50.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897171,1717968650137,-500.0,0.00029041,4,"2024-06-09T21:30:50.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897172,1717968650148,-515.81915655,0.00029041,4,"2024-06-09T21:30:50.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897173,1717968650159,-500.0,0.00029041,4,"2024-06-09T21:30:50.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897174,1717968650169,-510.47145486,0.00029041,4,"2024-06-09T21:30:50.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897175,1717968650180,-500.0,0.00029041,4,"2024-06-09T21:30:50.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897176,1717968650190,-498.52406624,0.00029041,4,"2024-06-09T21:30:50.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897177,1717968650203,-506.69948192,0.00029041,4,"2024-06-09T21:30:50.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897178,1717968650213,-500.0,0.00029041,4,"2024-06-09T21:30:50.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897179,1717968650224,-500.0,0.00029041,4,"2024-06-09T21:30:50.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897180,1717968650235,-500.0,0.00029041,4,"2024-06-09T21:30:50.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897181,1717968650246,-500.0,0.00029041,4,"2024-06-09T21:30:50.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897182,1717968650256,-500.0,0.00029041,4,"2024-06-09T21:30:50.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897183,1717968650355,-205.80210905,0.00029041,4,"2024-06-09T21:30:50.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897184,1717968650382,-500.0,0.00029041,4,"2024-06-09T21:30:50.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897185,1717968650394,-500.0,0.00029041,4,"2024-06-09T21:30:50.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897186,1717968650405,-500.0,0.00029041,4,"2024-06-09T21:30:50.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897187,1717968650416,-500.0,0.00029041,4,"2024-06-09T21:30:50.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897188,1717968650427,-500.0,0.00029041,4,"2024-06-09T21:30:50.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897189,1717968650438,-500.0,0.00029041,4,"2024-06-09T21:30:50.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897190,1717968650450,-432.77341658,0.00029041,4,"2024-06-09T21:30:50.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897191,1717968650461,-500.0,0.00029041,4,"2024-06-09T21:30:50.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897192,1717968650471,-505.93110186,0.00029041,4,"2024-06-09T21:30:50.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897193,1717968650482,-500.0,0.00029041,4,"2024-06-09T21:30:50.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897194,1717968650493,-500.0,0.00029041,4,"2024-06-09T21:30:50.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897195,1717968650503,-500.0,0.00029041,4,"2024-06-09T21:30:50.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897196,1717968650514,-500.0,0.00029041,4,"2024-06-09T21:30:50.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897197,1717968650525,-168.16930283,0.00029041,4,"2024-06-09T21:30:50.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897198,1717968650535,-507.88366168,0.00029041,4,"2024-06-09T21:30:50.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897199,1717968650546,-500.0,0.00029041,4,"2024-06-09T21:30:50.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897200,1717968650556,-500.0,0.00029041,4,"2024-06-09T21:30:50.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897201,1717968650567,-500.0,0.00029041,4,"2024-06-09T21:30:50.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897202,1717968650578,-500.0,0.00029041,4,"2024-06-09T21:30:50.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897203,1717968650589,-448.8665189,0.00029041,4,"2024-06-09T21:30:50.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897204,1717968650599,-507.37592385,0.00029041,4,"2024-06-09T21:30:50.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897205,1717968650610,-500.0,0.00029041,4,"2024-06-09T21:30:50.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897206,1717968650620,-599.57455535,0.00029041,4,"2024-06-09T21:30:50.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897207,1717968650631,-500.0,0.00029041,4,"2024-06-09T21:30:50.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897208,1717968650642,-500.0,0.00029041,4,"2024-06-09T21:30:50.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897209,1717968650652,-501.47853379,0.00029041,4,"2024-06-09T21:30:50.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897210,1717968650663,-500.0,0.00029041,4,"2024-06-09T21:30:50.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897211,1717968650673,-500.0,0.00029041,4,"2024-06-09T21:30:50.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897212,1717968650684,-507.69429197,0.00029041,4,"2024-06-09T21:30:50.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897213,1717968650694,-343.15420174,0.00029041,4,"2024-06-09T21:30:50.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897214,1717968650704,-549.00108659,0.00029041,4,"2024-06-09T21:30:50.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897215,1717968650714,-500.0,0.00029041,4,"2024-06-09T21:30:50.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897216,1717968650724,-503.88428547,0.00029041,4,"2024-06-09T21:30:50.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897217,1717968650735,-500.0,0.00029041,4,"2024-06-09T21:30:50.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897218,1717968650746,-505.26811187,0.00029041,4,"2024-06-09T21:30:50.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897219,1717968650756,-500.0,0.00029041,4,"2024-06-09T21:30:50.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897220,1717968650766,-500.0,0.00029041,4,"2024-06-09T21:30:50.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897221,1717968650776,-150.15,0.00029041,4,"2024-06-09T21:30:50.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897222,1717968650787,-500.0,0.00029041,4,"2024-06-09T21:30:50.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897223,1717968650797,-500.0,0.00029041,4,"2024-06-09T21:30:50.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897224,1717968650807,-500.0,0.00029041,4,"2024-06-09T21:30:50.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897225,1717968650817,-462.99495866,0.00029041,4,"2024-06-09T21:30:50.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897226,1717968650827,-500.0,0.00029041,4,"2024-06-09T21:30:50.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897227,1717968650837,-500.0,0.00029041,4,"2024-06-09T21:30:50.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897228,1717968650848,-500.0,0.00029041,4,"2024-06-09T21:30:50.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897229,1717968650858,-213.37,0.00029041,4,"2024-06-09T21:30:50.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897230,1717968650868,-500.0,0.00029041,4,"2024-06-09T21:30:50.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897231,1717968650878,-500.0,0.00029041,4,"2024-06-09T21:30:50.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897232,1717968650888,-334.34132478,0.00029041,4,"2024-06-09T21:30:50.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897233,1717968650898,-508.27167949,0.00029041,4,"2024-06-09T21:30:50.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897234,1717968650908,-386.5248453,0.00029041,4,"2024-06-09T21:30:50.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897235,1717968650918,-500.0,0.00029041,4,"2024-06-09T21:30:50.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897236,1717968650929,-500.0,0.00029041,4,"2024-06-09T21:30:50.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897237,1717968650939,-500.0,0.00029041,4,"2024-06-09T21:30:50.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897238,1717968650949,-500.0,0.00029041,4,"2024-06-09T21:30:50.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897239,1717968650959,-500.0,0.00029041,4,"2024-06-09T21:30:50.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897240,1717968650969,-507.07229136,0.00029041,4,"2024-06-09T21:30:50.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897241,1717968650979,-500.0,0.00029041,4,"2024-06-09T21:30:50.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897242,1717968650989,-506.64299461,0.00029041,4,"2024-06-09T21:30:50.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897243,1717968651000,-505.9525754,0.00029041,4,"2024-06-09T21:30:51.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897244,1717968651010,-513.65025027,0.00029041,4,"2024-06-09T21:30:51.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897245,1717968651020,-500.0,0.00029041,4,"2024-06-09T21:30:51.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897246,1717968651031,-528.6,0.00029041,4,"2024-06-09T21:30:51.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897247,1717968651041,-500.0,0.00029041,4,"2024-06-09T21:30:51.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897248,1717968651051,-505.78532147,0.00029041,4,"2024-06-09T21:30:51.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897249,1717968651061,-500.0,0.00029041,4,"2024-06-09T21:30:51.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897250,1717968651071,-509.11820833,0.00029041,4,"2024-06-09T21:30:51.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897251,1717968651082,-500.0,0.00029041,4,"2024-06-09T21:30:51.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897252,1717968651092,-500.0,0.00029041,4,"2024-06-09T21:30:51.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897253,1717968651102,-179.73647213,0.00029041,4,"2024-06-09T21:30:51.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897254,1717968651112,-500.0,0.00029041,4,"2024-06-09T21:30:51.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897255,1717968651122,-500.0,0.00029041,4,"2024-06-09T21:30:51.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897256,1717968651132,-500.0,0.00029041,4,"2024-06-09T21:30:51.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897257,1717968651143,-500.0,0.00029041,4,"2024-06-09T21:30:51.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897258,1717968651153,-500.0,0.00029041,4,"2024-06-09T21:30:51.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897259,1717968651163,-500.0,0.00029041,4,"2024-06-09T21:30:51.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897260,1717968651173,-500.0,0.00029041,4,"2024-06-09T21:30:51.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897261,1717968651184,-515.0997105,0.00029041,4,"2024-06-09T21:30:51.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897262,1717968651196,-155.55,0.00029041,4,"2024-06-09T21:30:51.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897263,1717968651208,-442.41135324,0.00029041,4,"2024-06-09T21:30:51.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897264,1717968651386,-57.58864676,0.00029041,4,"2024-06-09T21:30:51.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897265,1717968651397,-500.0,0.00029041,4,"2024-06-09T21:30:51.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897266,1717968651407,-500.0,0.00029041,4,"2024-06-09T21:30:51.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897267,1717968651417,-500.0,0.00029041,4,"2024-06-09T21:30:51.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897268,1717968651429,-510.08535943,0.00029041,4,"2024-06-09T21:30:51.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897269,1717968651439,-500.0,0.00029041,4,"2024-06-09T21:30:51.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897270,1717968651450,-500.0,0.00029041,4,"2024-06-09T21:30:51.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897271,1717968651460,-500.0,0.00029041,4,"2024-06-09T21:30:51.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897272,1717968651469,-311.65921326,0.00029041,4,"2024-06-09T21:30:51.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897273,1717968651479,-405.95432074,0.00029041,4,"2024-06-09T21:30:51.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897274,1717968651489,-500.0,0.00029041,4,"2024-06-09T21:30:51.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897275,1717968651499,-500.0,0.00029041,4,"2024-06-09T21:30:51.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897276,1717968651509,-500.0,0.00029041,4,"2024-06-09T21:30:51.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897277,1717968651519,-500.0,0.00029041,4,"2024-06-09T21:30:51.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897278,1717968651530,-500.0,0.00029041,4,"2024-06-09T21:30:51.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897279,1717968651541,-500.0,0.00029041,4,"2024-06-09T21:30:51.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897280,1717968651551,-500.0,0.00029041,4,"2024-06-09T21:30:51.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897281,1717968651560,-500.0,0.00029041,4,"2024-06-09T21:30:51.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897282,1717968651571,-500.0,0.00029041,4,"2024-06-09T21:30:51.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897283,1717968651582,-500.0,0.00029041,4,"2024-06-09T21:30:51.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897284,1717968651592,-613.99,0.00029041,4,"2024-06-09T21:30:51.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897285,1717968651602,-239.45,0.00029041,4,"2024-06-09T21:30:51.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897286,1717968651614,-500.0,0.00029041,4,"2024-06-09T21:30:51.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897287,1717968651623,-501.03550055,0.00029041,4,"2024-06-09T21:30:51.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897288,1717968651633,-500.0,0.00029041,4,"2024-06-09T21:30:51.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897289,1717968651642,-506.83805823,0.00029041,4,"2024-06-09T21:30:51.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897290,1717968651652,-213.23258229,0.00029041,4,"2024-06-09T21:30:51.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897291,1717968651663,-500.0,0.00029041,4,"2024-06-09T21:30:51.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897292,1717968651675,-509.84814934,0.00029041,4,"2024-06-09T21:30:51.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897293,1717968651685,-500.0,0.00029041,4,"2024-06-09T21:30:51.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897294,1717968651695,-313.46115937,0.00029041,4,"2024-06-09T21:30:51.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897295,1717968651706,-500.0,0.00029041,4,"2024-06-09T21:30:51.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897296,1717968651716,-500.0,0.00029041,4,"2024-06-09T21:30:51.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897297,1717968651726,-500.0,0.00029041,4,"2024-06-09T21:30:51.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897298,1717968651736,-505.43757086,0.00029041,4,"2024-06-09T21:30:51.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897299,1717968651746,-500.0,0.00029041,4,"2024-06-09T21:30:51.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897300,1717968651756,-500.0,0.00029041,4,"2024-06-09T21:30:51.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897301,1717968651765,-132.66943915,0.00029041,4,"2024-06-09T21:30:51.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897302,1717968651794,-367.33056085,0.00029041,4,"2024-06-09T21:30:51.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897303,1717968651804,-500.0,0.00029041,4,"2024-06-09T21:30:51.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897304,1717968651815,-500.0,0.00029041,4,"2024-06-09T21:30:51.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897305,1717968651824,-500.0,0.00029041,4,"2024-06-09T21:30:51.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897306,1717968651833,-500.0,0.00029041,4,"2024-06-09T21:30:51.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897307,1717968651843,-504.68887736,0.00029041,4,"2024-06-09T21:30:51.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897308,1717968651853,-500.0,0.00029041,4,"2024-06-09T21:30:51.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897309,1717968651862,-503.91101916,0.00029041,4,"2024-06-09T21:30:51.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897310,1717968651873,-500.0,0.00029041,4,"2024-06-09T21:30:51.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897311,1717968651882,-500.0,0.00029041,4,"2024-06-09T21:30:51.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897312,1717968651893,-566.39,0.00029041,4,"2024-06-09T21:30:51.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897313,1717968651905,-500.0,0.00029041,4,"2024-06-09T21:30:51.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897314,1717968651916,-500.0,0.00029041,4,"2024-06-09T21:30:51.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897315,1717968651926,-500.0,0.00029041,4,"2024-06-09T21:30:51.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897316,1717968651936,-500.0,0.00029041,4,"2024-06-09T21:30:51.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897317,1717968651947,-486.71814657,0.00029041,4,"2024-06-09T21:30:51.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897318,1717968651957,-500.0,0.00029041,4,"2024-06-09T21:30:51.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897319,1717968651969,-500.0,0.00029041,4,"2024-06-09T21:30:51.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897320,1717968651980,-500.0,0.00029041,4,"2024-06-09T21:30:51.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897321,1717968651990,-503.9865524,0.00029041,4,"2024-06-09T21:30:51.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897322,1717968652002,-512.86776094,0.00029041,4,"2024-06-09T21:30:52.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897323,1717968652013,-500.0,0.00029041,4,"2024-06-09T21:30:52.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897324,1717968652024,-500.0,0.00029041,4,"2024-06-09T21:30:52.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897325,1717968652035,-500.0,0.00029041,4,"2024-06-09T21:30:52.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897326,1717968652045,-520.24554544,0.00029041,4,"2024-06-09T21:30:52.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897327,1717968652056,-506.2392149,0.00029041,4,"2024-06-09T21:30:52.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897328,1717968652067,-500.0,0.00029041,4,"2024-06-09T21:30:52.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897329,1717968652077,-500.0,0.00029041,4,"2024-06-09T21:30:52.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897330,1717968652088,-500.0,0.00029041,4,"2024-06-09T21:30:52.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897331,1717968652098,-500.0,0.00029041,4,"2024-06-09T21:30:52.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897332,1717968652108,-500.0,0.00029041,4,"2024-06-09T21:30:52.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897333,1717968652118,-331.42216416,0.00029041,4,"2024-06-09T21:30:52.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897334,1717968652128,-500.0,0.00029041,4,"2024-06-09T21:30:52.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897335,1717968652139,-245.48811296,0.00029041,4,"2024-06-09T21:30:52.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897336,1717968652149,-500.0,0.00029041,4,"2024-06-09T21:30:52.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897337,1717968652159,-234.92780411,0.00029041,4,"2024-06-09T21:30:52.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897338,1717968652169,-500.0,0.00029041,4,"2024-06-09T21:30:52.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897339,1717968652178,-500.0,0.00029041,4,"2024-06-09T21:30:52.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897340,1717968652188,-500.0,0.00029041,4,"2024-06-09T21:30:52.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897341,1717968652198,-504.14500529,0.00029041,4,"2024-06-09T21:30:52.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897342,1717968652213,-500.0,0.00029041,4,"2024-06-09T21:30:52.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897343,1717968652223,-500.0,0.00029041,4,"2024-06-09T21:30:52.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897344,1717968652234,-500.0,0.00029041,4,"2024-06-09T21:30:52.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897345,1717968652246,-503.76497259,0.00029041,4,"2024-06-09T21:30:52.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897346,1717968652256,-500.0,0.00029041,4,"2024-06-09T21:30:52.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897347,1717968652266,-500.0,0.00029041,4,"2024-06-09T21:30:52.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897348,1717968652276,-500.0,0.00029041,4,"2024-06-09T21:30:52.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897349,1717968652288,-503.70887319,0.00029041,4,"2024-06-09T21:30:52.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897350,1717968652298,-500.0,0.00029041,4,"2024-06-09T21:30:52.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897351,1717968652309,-500.0,0.00029041,4,"2024-06-09T21:30:52.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897352,1717968652319,-500.0,0.00029041,4,"2024-06-09T21:30:52.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897353,1717968652330,-500.0,0.00029041,4,"2024-06-09T21:30:52.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897354,1717968652340,-500.0,0.00029041,4,"2024-06-09T21:30:52.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897355,1717968652350,-500.0,0.00029041,4,"2024-06-09T21:30:52.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897356,1717968652360,-500.0,0.00029041,4,"2024-06-09T21:30:52.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897357,1717968652370,-500.0,0.00029041,4,"2024-06-09T21:30:52.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897358,1717968652379,-572.68862542,0.00029041,4,"2024-06-09T21:30:52.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897359,1717968652390,-424.60615058,0.00029041,4,"2024-06-09T21:30:52.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897360,1717968652400,-500.0,0.00029041,4,"2024-06-09T21:30:52.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897361,1717968652413,-500.0,0.00029041,4,"2024-06-09T21:30:52.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897362,1717968652423,-174.53813791,0.00029041,4,"2024-06-09T21:30:52.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897363,1717968652433,-500.0,0.00029041,4,"2024-06-09T21:30:52.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897364,1717968652443,-407.21252857,0.00029041,4,"2024-06-09T21:30:52.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897365,1717968652453,-506.59383013,0.00029041,4,"2024-06-09T21:30:52.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897366,1717968652463,-500.0,0.00029041,4,"2024-06-09T21:30:52.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897367,1717968652474,-500.0,0.00029041,4,"2024-06-09T21:30:52.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897368,1717968652484,-500.0,0.00029041,4,"2024-06-09T21:30:52.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897369,1717968652495,-500.0,0.00029041,4,"2024-06-09T21:30:52.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897370,1717968652506,-500.0,0.00029041,4,"2024-06-09T21:30:52.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897371,1717968652518,-506.99392718,0.00029041,4,"2024-06-09T21:30:52.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897372,1717968652620,-500.0,0.00029041,4,"2024-06-09T21:30:52.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897373,1717968652630,-500.0,0.00029041,4,"2024-06-09T21:30:52.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897374,1717968652640,-164.3307728,0.00029041,4,"2024-06-09T21:30:52.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897375,1717968652650,-500.0,0.00029041,4,"2024-06-09T21:30:52.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897376,1717968652660,-500.0,0.00029041,4,"2024-06-09T21:30:52.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897377,1717968652670,-500.0,0.00029041,4,"2024-06-09T21:30:52.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897378,1717968652679,-500.0,0.00029041,4,"2024-06-09T21:30:52.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897379,1717968652689,-334.16,0.00029041,4,"2024-06-09T21:30:52.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897380,1717968652699,-642.73,0.00029041,4,"2024-06-09T21:30:52.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897381,1717968652709,-500.0,0.00029041,4,"2024-06-09T21:30:52.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897382,1717968652719,-500.0,0.00029041,4,"2024-06-09T21:30:52.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897383,1717968652729,-500.0,0.00029041,4,"2024-06-09T21:30:52.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897384,1717968652740,-504.29663769,0.00029041,4,"2024-06-09T21:30:52.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897385,1717968652752,-500.0,0.00029041,4,"2024-06-09T21:30:52.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897386,1717968652762,-500.0,0.00029041,4,"2024-06-09T21:30:52.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897387,1717968652773,-500.0,0.00029041,4,"2024-06-09T21:30:52.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897388,1717968652783,-500.0,0.00029041,4,"2024-06-09T21:30:52.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897389,1717968652792,-500.0,0.00029041,4,"2024-06-09T21:30:52.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897390,1717968652802,-501.24092692,0.00029041,4,"2024-06-09T21:30:52.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897391,1717968652813,-221.36999699,0.00029041,4,"2024-06-09T21:30:52.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897392,1717968652823,-500.0,0.00029041,4,"2024-06-09T21:30:52.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897393,1717968652834,-260.94559097,0.00029041,4,"2024-06-09T21:30:52.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897394,1717968652844,-500.0,0.00029041,4,"2024-06-09T21:30:52.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897395,1717968652855,-500.0,0.00029041,4,"2024-06-09T21:30:52.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897396,1717968652865,-273.57,0.00029041,4,"2024-06-09T21:30:52.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897397,1717968652875,-503.09860383,0.00029041,4,"2024-06-09T21:30:52.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897398,1717968652885,-500.0,0.00029041,4,"2024-06-09T21:30:52.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897399,1717968652895,-500.0,0.00029041,4,"2024-06-09T21:30:52.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897400,1717968652905,-500.0,0.00029041,4,"2024-06-09T21:30:52.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897401,1717968652915,-500.0,0.00029041,4,"2024-06-09T21:30:52.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897402,1717968652926,-500.0,0.00029041,4,"2024-06-09T21:30:52.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897403,1717968652936,-500.0,0.00029041,4,"2024-06-09T21:30:52.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897404,1717968652946,-500.0,0.00029041,4,"2024-06-09T21:30:52.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897405,1717968652955,-500.0,0.00029041,4,"2024-06-09T21:30:52.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897406,1717968652965,-514.44811704,0.00029041,4,"2024-06-09T21:30:52.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897407,1717968652975,-500.0,0.00029041,4,"2024-06-09T21:30:52.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897408,1717968652985,-500.0,0.00029041,4,"2024-06-09T21:30:52.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897409,1717968652996,-151.0,0.00029041,7,"2024-06-09T21:30:52.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897410,1717968653006,-505.60399043,0.00029041,4,"2024-06-09T21:30:53.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897411,1717968653016,-500.0,0.00029041,4,"2024-06-09T21:30:53.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897412,1717968653026,-500.0,0.00029041,4,"2024-06-09T21:30:53.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897413,1717968653036,-151.0,0.00029041,7,"2024-06-09T21:30:53.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897414,1717968653046,-383.92679871,0.00029041,4,"2024-06-09T21:30:53.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897415,1717968653056,-151.0,0.00029041,7,"2024-06-09T21:30:53.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897416,1717968653068,-151.0,0.00029041,7,"2024-06-09T21:30:53.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897417,1717968653078,-214.078676,0.00029041,7,"2024-06-09T21:30:53.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897418,1717968653089,-500.0,0.00029041,4,"2024-06-09T21:30:53.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897419,1717968653101,-500.0,0.00029041,4,"2024-06-09T21:30:53.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897420,1717968653112,-500.0,0.00029041,4,"2024-06-09T21:30:53.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897421,1717968653123,-522.42,0.00029041,4,"2024-06-09T21:30:53.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897422,1717968653134,-500.0,0.00029041,4,"2024-06-09T21:30:53.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897423,1717968653144,-380.04233065,0.00029041,4,"2024-06-09T21:30:53.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897424,1717968653154,-500.0,0.00029041,4,"2024-06-09T21:30:53.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897425,1717968653165,-500.0,0.00029041,4,"2024-06-09T21:30:53.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897426,1717968653175,-500.0,0.00029041,4,"2024-06-09T21:30:53.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897427,1717968653186,-500.0,0.00029041,4,"2024-06-09T21:30:53.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897428,1717968653196,-524.83954731,0.00029041,4,"2024-06-09T21:30:53.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897429,1717968653212,-500.0,0.00029041,4,"2024-06-09T21:30:53.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897430,1717968653222,-516.88119147,0.00029041,4,"2024-06-09T21:30:53.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897431,1717968653233,-504.56282262,0.00029041,4,"2024-06-09T21:30:53.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897432,1717968653245,-500.0,0.00029041,4,"2024-06-09T21:30:53.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897433,1717968653256,-163.96770312,0.00029041,4,"2024-06-09T21:30:53.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897434,1717968653266,-500.0,0.00029041,4,"2024-06-09T21:30:53.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897435,1717968653276,-500.0,0.00029041,4,"2024-06-09T21:30:53.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897436,1717968653287,-500.0,0.00029041,4,"2024-06-09T21:30:53.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897437,1717968653298,-529.38464526,0.00029041,4,"2024-06-09T21:30:53.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897438,1717968653311,-500.0,0.00029041,4,"2024-06-09T21:30:53.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897439,1717968653322,-633.4492296,0.00029041,4,"2024-06-09T21:30:53.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897440,1717968653332,-417.31757026,0.00029041,4,"2024-06-09T21:30:53.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897441,1717968653342,-500.0,0.00029041,4,"2024-06-09T21:30:53.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897442,1717968653354,-153.73926614,0.00029041,4,"2024-06-09T21:30:53.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897443,1717968653364,-511.7399836,0.00029041,4,"2024-06-09T21:30:53.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897444,1717968653374,-505.74222974,0.00029041,4,"2024-06-09T21:30:53.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897445,1717968653386,-500.0,0.00029041,4,"2024-06-09T21:30:53.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897446,1717968653397,-500.0,0.00029041,4,"2024-06-09T21:30:53.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897447,1717968653408,-500.0,0.00029041,4,"2024-06-09T21:30:53.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897448,1717968653419,-500.0,0.00029041,4,"2024-06-09T21:30:53.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897449,1717968653430,-468.9149886,0.00029041,4,"2024-06-09T21:30:53.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897450,1717968653440,-500.0,0.00029041,4,"2024-06-09T21:30:53.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897451,1717968653451,-500.0,0.00029041,4,"2024-06-09T21:30:53.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897452,1717968653461,-500.0,0.00029041,4,"2024-06-09T21:30:53.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897453,1717968653471,-515.87158884,0.00029041,4,"2024-06-09T21:30:53.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897454,1717968653482,-503.72907024,0.00029041,4,"2024-06-09T21:30:53.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897455,1717968653492,-500.0,0.00029041,4,"2024-06-09T21:30:53.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897456,1717968653505,-503.64577652,0.00029041,4,"2024-06-09T21:30:53.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897457,1717968653516,-151.0,0.00029041,7,"2024-06-09T21:30:53.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897458,1717968653528,-500.0,0.00029041,4,"2024-06-09T21:30:53.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897459,1717968653538,-151.0,0.00029041,7,"2024-06-09T21:30:53.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897460,1717968653549,-1003.44868177,0.00029041,4,"2024-06-09T21:30:53.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897461,1717968653560,-500.0,0.00029041,4,"2024-06-09T21:30:53.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897462,1717968653570,-151.0,0.00029041,7,"2024-06-09T21:30:53.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897463,1717968653580,-614.06,0.00029041,4,"2024-06-09T21:30:53.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897464,1717968653592,-513.06460421,0.00029041,4,"2024-06-09T21:30:53.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897465,1717968653603,-500.0,0.00029041,4,"2024-06-09T21:30:53.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897466,1717968653614,-1500.0,0.00029041,4,"2024-06-09T21:30:53.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897467,1717968653627,-1500.0,0.00029041,4,"2024-06-09T21:30:53.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897468,1717968653639,-500.0,0.00029041,4,"2024-06-09T21:30:53.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897469,1717968653649,-518.81093215,0.00029041,4,"2024-06-09T21:30:53.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897470,1717968653660,-1500.0,0.00029041,4,"2024-06-09T21:30:53.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897471,1717968653670,-609.87858746,0.00029041,4,"2024-06-09T21:30:53.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897472,1717968653680,-500.0,0.00029041,4,"2024-06-09T21:30:53.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897473,1717968653690,-504.75360606,0.00029041,4,"2024-06-09T21:30:53.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897474,1717968653700,-500.0,0.00029041,4,"2024-06-09T21:30:53.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897475,1717968653710,-510.36220989,0.00029041,4,"2024-06-09T21:30:53.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897476,1717968653720,-500.0,0.00029041,4,"2024-06-09T21:30:53.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897477,1717968653730,-520.34892791,0.00029041,4,"2024-06-09T21:30:53.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897478,1717968653740,-510.90464708,0.00029041,4,"2024-06-09T21:30:53.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897479,1717968653750,-500.0,0.00029041,4,"2024-06-09T21:30:53.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897480,1717968653760,-500.0,0.00029041,4,"2024-06-09T21:30:53.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897481,1717968653770,-500.0,0.00029041,4,"2024-06-09T21:30:53.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897482,1717968653780,-500.0,0.00029041,4,"2024-06-09T21:30:53.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897483,1717968653791,-521.29613632,0.00029041,4,"2024-06-09T21:30:53.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897484,1717968653802,-500.0,0.00029041,4,"2024-06-09T21:30:53.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897485,1717968653812,-513.93649014,0.00029041,4,"2024-06-09T21:30:53.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897486,1717968653823,-500.0,0.00029041,4,"2024-06-09T21:30:53.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897487,1717968653833,-190.93988066,0.00029041,4,"2024-06-09T21:30:53.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897488,1717968653843,-500.0,0.00029041,4,"2024-06-09T21:30:53.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897489,1717968653854,-500.0,0.00029041,4,"2024-06-09T21:30:53.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897490,1717968653864,-500.0,0.00029041,4,"2024-06-09T21:30:53.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897491,1717968653875,-500.0,0.00029041,4,"2024-06-09T21:30:53.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897492,1717968653885,-500.0,0.00029041,4,"2024-06-09T21:30:53.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897493,1717968653896,-539.0252409,0.00029041,4,"2024-06-09T21:30:53.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897494,1717968653906,-514.05229397,0.00029041,4,"2024-06-09T21:30:53.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897495,1717968653916,-500.0,0.00029041,4,"2024-06-09T21:30:53.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897496,1717968653927,-500.0,0.00029041,4,"2024-06-09T21:30:53.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897497,1717968653940,-454.45580201,0.00029041,4,"2024-06-09T21:30:53.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897498,1717968653950,-500.0,0.00029041,4,"2024-06-09T21:30:53.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897499,1717968653961,-500.0,0.00029041,4,"2024-06-09T21:30:53.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897500,1717968653971,-500.0,0.00029041,4,"2024-06-09T21:30:53.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897501,1717968653982,-500.0,0.00029041,4,"2024-06-09T21:30:53.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897502,1717968653992,-510.4219066,0.00029041,4,"2024-06-09T21:30:53.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897503,1717968654003,-1000.0,0.00029041,5,"2024-06-09T21:30:54.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897504,1717968654014,-387.98641228,0.00029041,4,"2024-06-09T21:30:54.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897505,1717968654025,-1019.99690644,0.00029041,5,"2024-06-09T21:30:54.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897506,1717968654035,-500.0,0.00029041,4,"2024-06-09T21:30:54.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897507,1717968654046,-500.0,0.00029041,4,"2024-06-09T21:30:54.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897508,1717968654057,-500.0,0.00029041,4,"2024-06-09T21:30:54.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897509,1717968654067,-500.0,0.00029041,4,"2024-06-09T21:30:54.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897510,1717968654078,-500.0,0.00029041,4,"2024-06-09T21:30:54.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897511,1717968654088,-506.85465475,0.00029041,4,"2024-06-09T21:30:54.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897512,1717968654098,-607.89921979,0.00029041,4,"2024-06-09T21:30:54.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897513,1717968654108,-512.03267965,0.00029041,4,"2024-06-09T21:30:54.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897514,1717968654119,-500.0,0.00029041,4,"2024-06-09T21:30:54.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897515,1717968654130,-500.0,0.00029041,4,"2024-06-09T21:30:54.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897516,1717968654141,-500.0,0.00029041,4,"2024-06-09T21:30:54.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897517,1717968654152,-507.08306906,0.00029041,4,"2024-06-09T21:30:54.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897518,1717968654164,-500.0,0.00029041,4,"2024-06-09T21:30:54.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897519,1717968654174,-500.0,0.00029041,4,"2024-06-09T21:30:54.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897520,1717968654185,-500.0,0.00029041,4,"2024-06-09T21:30:54.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897521,1717968654197,-511.28772462,0.00029041,4,"2024-06-09T21:30:54.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897522,1717968654209,-500.0,0.00029041,4,"2024-06-09T21:30:54.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897523,1717968654219,-564.32906125,0.00029041,4,"2024-06-09T21:30:54.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897524,1717968654230,-500.0,0.00029041,4,"2024-06-09T21:30:54.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897525,1717968654242,-500.0,0.00029041,4,"2024-06-09T21:30:54.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897526,1717968654252,-500.0,0.00029041,4,"2024-06-09T21:30:54.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897527,1717968654263,-500.0,0.00029041,4,"2024-06-09T21:30:54.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897528,1717968654274,-500.0,0.00029041,4,"2024-06-09T21:30:54.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897529,1717968654288,-500.0,0.00029041,4,"2024-06-09T21:30:54.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897530,1717968654298,-500.0,0.00029041,4,"2024-06-09T21:30:54.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897531,1717968654309,-500.0,0.00029041,4,"2024-06-09T21:30:54.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897532,1717968654320,-500.0,0.00029041,4,"2024-06-09T21:30:54.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897533,1717968654331,-500.0,0.00029041,4,"2024-06-09T21:30:54.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897534,1717968654341,-180.72882006,0.00029041,4,"2024-06-09T21:30:54.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897535,1717968654353,-500.0,0.00029041,4,"2024-06-09T21:30:54.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897536,1717968654363,-500.0,0.00029041,4,"2024-06-09T21:30:54.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897537,1717968654375,-534.0197394,0.00029041,4,"2024-06-09T21:30:54.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897538,1717968654385,-512.86658538,0.00029041,4,"2024-06-09T21:30:54.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897539,1717968654395,-500.0,0.00029041,4,"2024-06-09T21:30:54.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897540,1717968654406,-500.0,0.00029041,4,"2024-06-09T21:30:54.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897541,1717968654417,-500.0,0.00029041,4,"2024-06-09T21:30:54.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897542,1717968654427,-500.0,0.00029041,4,"2024-06-09T21:30:54.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897543,1717968654438,-520.08801456,0.00029041,4,"2024-06-09T21:30:54.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897544,1717968654448,-500.0,0.00029041,4,"2024-06-09T21:30:54.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897545,1717968654458,-500.0,0.00029041,4,"2024-06-09T21:30:54.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897546,1717968654565,-500.0,0.00029041,4,"2024-06-09T21:30:54.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897547,1717968654577,-500.0,0.00029041,4,"2024-06-09T21:30:54.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897548,1717968654588,-500.0,0.00029041,4,"2024-06-09T21:30:54.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897549,1717968654598,-500.0,0.00029041,4,"2024-06-09T21:30:54.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897550,1717968654609,-500.0,0.00029041,4,"2024-06-09T21:30:54.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897551,1717968654620,-500.0,0.00029041,4,"2024-06-09T21:30:54.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897552,1717968654631,-500.0,0.00029041,4,"2024-06-09T21:30:54.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897553,1717968654642,-500.0,0.00029041,4,"2024-06-09T21:30:54.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897554,1717968654652,-500.0,0.00029041,4,"2024-06-09T21:30:54.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897555,1717968654662,-500.0,0.00029041,4,"2024-06-09T21:30:54.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897556,1717968654673,-500.0,0.00029041,4,"2024-06-09T21:30:54.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897557,1717968654683,-500.0,0.00029041,4,"2024-06-09T21:30:54.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897558,1717968654693,-500.0,0.00029041,4,"2024-06-09T21:30:54.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897559,1717968654704,-500.0,0.00029041,4,"2024-06-09T21:30:54.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897560,1717968654714,-500.0,0.00029041,4,"2024-06-09T21:30:54.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897561,1717968654725,-500.0,0.00029041,4,"2024-06-09T21:30:54.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897562,1717968654735,-104.40279332,0.00029041,4,"2024-06-09T21:30:54.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897563,1717968655132,-399.96261697,0.00029041,4,"2024-06-09T21:30:55.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897564,1717968655143,-320.43057728,0.00029041,4,"2024-06-09T21:30:55.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897565,1717968655153,-592.91735002,0.00029041,4,"2024-06-09T21:30:55.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897566,1717968655164,-500.0,0.00029041,4,"2024-06-09T21:30:55.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897567,1717968655175,-500.0,0.00029041,4,"2024-06-09T21:30:55.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897568,1717968655186,-500.0,0.00029041,4,"2024-06-09T21:30:55.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897569,1717968655198,-500.0,0.00029041,4,"2024-06-09T21:30:55.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897570,1717968655213,-519.70447995,0.00029041,4,"2024-06-09T21:30:55.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897571,1717968655224,-500.0,0.00029041,4,"2024-06-09T21:30:55.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897572,1717968655235,-500.0,0.00029041,4,"2024-06-09T21:30:55.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897573,1717968655246,-588.03897793,0.00029041,4,"2024-06-09T21:30:55.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897574,1717968655257,-509.92050062,0.00029041,4,"2024-06-09T21:30:55.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897575,1717968655267,-500.0,0.00029041,4,"2024-06-09T21:30:55.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897576,1717968655278,-156.92989082,0.00029041,4,"2024-06-09T21:30:55.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897577,1717968655289,-207.87111766,0.00029041,4,"2024-06-09T21:30:55.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897578,1717968655300,-500.0,0.00029041,4,"2024-06-09T21:30:55.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897579,1717968655311,-500.0,0.00029041,4,"2024-06-09T21:30:55.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897580,1717968655322,-500.0,0.00029041,4,"2024-06-09T21:30:55.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897581,1717968655333,-500.0,0.00029041,4,"2024-06-09T21:30:55.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897582,1717968655343,-500.0,0.00029041,4,"2024-06-09T21:30:55.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897583,1717968655353,-505.4738992,0.00029041,4,"2024-06-09T21:30:55.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897584,1717968655364,-512.4775282,0.00029041,4,"2024-06-09T21:30:55.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897585,1717968655376,-500.0,0.00029041,4,"2024-06-09T21:30:55.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897586,1717968655386,-176.87323206,0.00029041,4,"2024-06-09T21:30:55.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897587,1717968655398,-510.85925196,0.00029041,4,"2024-06-09T21:30:55.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897588,1717968655409,-500.0,0.00029041,4,"2024-06-09T21:30:55.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897589,1717968655420,-500.0,0.00029041,4,"2024-06-09T21:30:55.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897590,1717968655431,-500.0,0.00029041,4,"2024-06-09T21:30:55.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897591,1717968655443,-500.0,0.00029041,4,"2024-06-09T21:30:55.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897592,1717968655454,-509.55268844,0.00029041,4,"2024-06-09T21:30:55.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897593,1717968655465,-517.550974,0.00029041,4,"2024-06-09T21:30:55.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897594,1717968655476,-511.85347361,0.00029041,4,"2024-06-09T21:30:55.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897595,1717968655487,-500.0,0.00029041,4,"2024-06-09T21:30:55.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897596,1717968655498,-500.0,0.00029041,4,"2024-06-09T21:30:55.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897597,1717968655510,-278.63485746,0.00029041,4,"2024-06-09T21:30:55.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897598,1717968655521,-500.0,0.00029041,4,"2024-06-09T21:30:55.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897599,1717968655532,-515.99678586,0.00029041,4,"2024-06-09T21:30:55.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897600,1717968655542,-500.0,0.00029041,4,"2024-06-09T21:30:55.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897601,1717968655553,-500.0,0.00029041,4,"2024-06-09T21:30:55.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897602,1717968655563,-500.0,0.00029041,4,"2024-06-09T21:30:55.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897603,1717968655574,-515.51802094,0.00029041,4,"2024-06-09T21:30:55.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897604,1717968655585,-515.30329806,0.00029041,4,"2024-06-09T21:30:55.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897605,1717968655596,-505.13542976,0.00029041,4,"2024-06-09T21:30:55.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897606,1717968655607,-500.0,0.00029041,4,"2024-06-09T21:30:55.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897607,1717968655618,-56.61470259,0.00029041,4,"2024-06-09T21:30:55.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897608,1717968655650,-112.18529741,0.00029041,4,"2024-06-09T21:30:55.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897609,1717968655662,-500.0,0.00029041,2,"2024-06-09T21:30:55.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897610,1717968655673,-151.0,0.00029041,7,"2024-06-09T21:30:55.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897611,1717968655683,-500.0,0.00029041,2,"2024-06-09T21:30:55.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897612,1717968655694,-151.0,0.00029041,7,"2024-06-09T21:30:55.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897613,1717968655704,-500.0,0.00029041,2,"2024-06-09T21:30:55.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897614,1717968655714,-500.0,0.00029041,2,"2024-06-09T21:30:55.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897615,1717968655724,-500.0,0.00029041,2,"2024-06-09T21:30:55.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897616,1717968655735,-250.3644827,0.00029041,2,"2024-06-09T21:30:55.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897617,1717968655745,-500.0,0.00029041,4,"2024-06-09T21:30:55.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897618,1717968655758,-500.0,0.00029041,4,"2024-06-09T21:30:55.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897619,1717968655768,-509.13425544,0.00029041,4,"2024-06-09T21:30:55.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897620,1717968655779,-406.18288745,0.00029041,4,"2024-06-09T21:30:55.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897621,1717968655790,-500.0,0.00029041,4,"2024-06-09T21:30:55.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897622,1717968655800,-500.0,0.00029041,4,"2024-06-09T21:30:55.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897623,1717968655810,-500.0,0.00029041,4,"2024-06-09T21:30:55.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897624,1717968655821,-519.92113322,0.00029041,4,"2024-06-09T21:30:55.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897625,1717968655831,-500.0,0.00029041,4,"2024-06-09T21:30:55.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897626,1717968655842,-513.16531063,0.00029041,4,"2024-06-09T21:30:55.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897627,1717968655852,-500.0,0.00029041,4,"2024-06-09T21:30:55.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897628,1717968655862,-500.0,0.00029041,4,"2024-06-09T21:30:55.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897629,1717968655873,-444.0632294,0.00029041,4,"2024-06-09T21:30:55.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897630,1717968655883,-500.0,0.00029041,4,"2024-06-09T21:30:55.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897631,1717968655892,-500.0,0.00029041,4,"2024-06-09T21:30:55.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897632,1717968655903,-502.58010442,0.00029041,4,"2024-06-09T21:30:55.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897633,1717968655912,-500.0,0.00029041,4,"2024-06-09T21:30:55.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897634,1717968655922,-507.73710179,0.00029041,4,"2024-06-09T21:30:55.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897635,1717968655932,-509.35264787,0.00029041,4,"2024-06-09T21:30:55.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897636,1717968655943,-500.0,0.00029041,4,"2024-06-09T21:30:55.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897637,1717968655953,-509.81236804,0.00029041,4,"2024-06-09T21:30:55.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897638,1717968655963,-510.89839448,0.00029041,4,"2024-06-09T21:30:55.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897639,1717968655974,-500.0,0.00029041,4,"2024-06-09T21:30:55.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897640,1717968655984,-500.0,0.00029041,4,"2024-06-09T21:30:55.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897641,1717968656095,-513.17444825,0.00029041,4,"2024-06-09T21:30:56.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897642,1717968656106,-422.66599063,0.00029041,4,"2024-06-09T21:30:56.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897643,1717968656117,-500.0,0.00029041,4,"2024-06-09T21:30:56.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897644,1717968656127,-500.0,0.00029041,4,"2024-06-09T21:30:56.127",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897645,1717968656137,-514.39481607,0.00029041,4,"2024-06-09T21:30:56.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897646,1717968656147,-634.72047015,0.00029041,4,"2024-06-09T21:30:56.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897647,1717968656157,-500.0,0.00029041,4,"2024-06-09T21:30:56.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897648,1717968656168,-500.0,0.00029041,4,"2024-06-09T21:30:56.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897649,1717968656178,-500.0,0.00029041,4,"2024-06-09T21:30:56.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897650,1717968656189,-500.0,0.00029041,4,"2024-06-09T21:30:56.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897651,1717968656203,-500.0,0.00029041,4,"2024-06-09T21:30:56.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897652,1717968656213,-500.0,0.00029041,4,"2024-06-09T21:30:56.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897653,1717968656227,-500.0,0.00029041,4,"2024-06-09T21:30:56.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897654,1717968656238,-515.88953749,0.00029041,4,"2024-06-09T21:30:56.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897655,1717968656251,-500.63632673,0.00029041,4,"2024-06-09T21:30:56.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897656,1717968656262,-510.84657071,0.00029041,4,"2024-06-09T21:30:56.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897657,1717968656272,-502.26311453,0.00029041,4,"2024-06-09T21:30:56.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897658,1717968656283,-500.0,0.00029041,4,"2024-06-09T21:30:56.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897659,1717968656293,-180.44748553,0.00029041,4,"2024-06-09T21:30:56.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897660,1717968656303,-500.0,0.00029041,4,"2024-06-09T21:30:56.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897661,1717968656313,-500.0,0.00029041,4,"2024-06-09T21:30:56.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897662,1717968656325,-508.46376762,0.00029041,4,"2024-06-09T21:30:56.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897663,1717968656336,-514.77321451,0.00029041,4,"2024-06-09T21:30:56.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897664,1717968656346,-503.60371448,0.00029041,4,"2024-06-09T21:30:56.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897665,1717968656357,-500.0,0.00029041,4,"2024-06-09T21:30:56.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897666,1717968656368,-193.47060076,0.00029041,4,"2024-06-09T21:30:56.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897667,1717968656378,-500.0,0.00029041,4,"2024-06-09T21:30:56.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897668,1717968656389,-500.0,0.00029041,4,"2024-06-09T21:30:56.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897669,1717968656400,-500.0,0.00029041,4,"2024-06-09T21:30:56.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897670,1717968656410,-500.0,0.00029041,4,"2024-06-09T21:30:56.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897671,1717968656421,-500.0,0.00029041,4,"2024-06-09T21:30:56.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897672,1717968656431,-500.0,0.00029041,4,"2024-06-09T21:30:56.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897673,1717968656443,-500.0,0.00029041,4,"2024-06-09T21:30:56.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897674,1717968656453,-500.0,0.00029041,4,"2024-06-09T21:30:56.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897675,1717968656463,-500.0,0.00029041,4,"2024-06-09T21:30:56.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897676,1717968656474,-409.85413432,0.00029041,4,"2024-06-09T21:30:56.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897677,1717968656485,-500.0,0.00029041,4,"2024-06-09T21:30:56.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897678,1717968656496,-166.78775578,0.00029041,4,"2024-06-09T21:30:56.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897679,1717968656506,-500.0,0.00029041,4,"2024-06-09T21:30:56.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897680,1717968656516,-500.0,0.00029041,4,"2024-06-09T21:30:56.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897681,1717968656526,-500.0,0.00029041,4,"2024-06-09T21:30:56.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897682,1717968656536,-500.0,0.00029041,4,"2024-06-09T21:30:56.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897683,1717968656546,-475.01675814,0.00029041,4,"2024-06-09T21:30:56.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897684,1717968656555,-500.0,0.00029041,4,"2024-06-09T21:30:56.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897685,1717968656565,-500.0,0.00029041,4,"2024-06-09T21:30:56.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897686,1717968656576,-489.22357675,0.00029041,4,"2024-06-09T21:30:56.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897687,1717968656587,-513.51926915,0.00029041,4,"2024-06-09T21:30:56.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897688,1717968656598,-500.0,0.00029041,4,"2024-06-09T21:30:56.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897689,1717968656608,-500.0,0.00029041,4,"2024-06-09T21:30:56.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897690,1717968656618,-500.0,0.00029041,4,"2024-06-09T21:30:56.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897691,1717968656627,-498.68296597,0.00029041,4,"2024-06-09T21:30:56.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897692,1717968656638,-204.09810039,0.00029041,4,"2024-06-09T21:30:56.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897693,1717968656647,-500.0,0.00029041,4,"2024-06-09T21:30:56.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897694,1717968656657,-154.04,0.00029041,4,"2024-06-09T21:30:56.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897695,1717968656667,-151.0,0.00029041,7,"2024-06-09T21:30:56.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897696,1717968656677,-500.0,0.00029041,4,"2024-06-09T21:30:56.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897697,1717968656687,-500.0,0.00029041,4,"2024-06-09T21:30:56.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897698,1717968656697,-500.0,0.00029041,4,"2024-06-09T21:30:56.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897699,1717968656707,-500.0,0.00029041,4,"2024-06-09T21:30:56.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897700,1717968656719,-500.0,0.00029041,4,"2024-06-09T21:30:56.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897701,1717968656730,-500.0,0.00029041,4,"2024-06-09T21:30:56.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897702,1717968656740,-552.27628852,0.00029041,4,"2024-06-09T21:30:56.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897703,1717968656751,-500.0,0.00029041,4,"2024-06-09T21:30:56.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897704,1717968656762,-500.0,0.00029041,4,"2024-06-09T21:30:56.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897705,1717968656772,-500.0,0.00029041,4,"2024-06-09T21:30:56.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897706,1717968656783,-500.0,0.00029041,4,"2024-06-09T21:30:56.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897707,1717968656794,-512.81991655,0.00029041,4,"2024-06-09T21:30:56.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897708,1717968656805,-507.40367751,0.00029041,4,"2024-06-09T21:30:56.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897709,1717968656816,-500.0,0.00029041,4,"2024-06-09T21:30:56.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897710,1717968656826,-500.0,0.00029041,4,"2024-06-09T21:30:56.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897711,1717968656837,-500.0,0.00029041,4,"2024-06-09T21:30:56.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897712,1717968656848,-507.37662225,0.00029041,4,"2024-06-09T21:30:56.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897713,1717968656860,-500.0,0.00029041,4,"2024-06-09T21:30:56.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897714,1717968656870,-521.12794019,0.00029041,4,"2024-06-09T21:30:56.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897715,1717968656881,-500.0,0.00029041,4,"2024-06-09T21:30:56.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897716,1717968656891,-500.0,0.00029041,4,"2024-06-09T21:30:56.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897717,1717968656902,-500.0,0.00029041,4,"2024-06-09T21:30:56.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897718,1717968656913,-500.0,0.00029041,4,"2024-06-09T21:30:56.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897719,1717968656924,-500.0,0.00029041,4,"2024-06-09T21:30:56.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897720,1717968656934,-500.0,0.00029041,4,"2024-06-09T21:30:56.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897721,1717968656944,-293.28,0.00029041,4,"2024-06-09T21:30:56.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897722,1717968656955,-510.92362001,0.00029041,4,"2024-06-09T21:30:56.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897723,1717968656965,-500.0,0.00029041,4,"2024-06-09T21:30:56.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897724,1717968656977,-500.0,0.00029041,4,"2024-06-09T21:30:56.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897725,1717968656989,-500.0,0.00029041,4,"2024-06-09T21:30:56.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897726,1717968656999,-191.87227289,0.00029041,4,"2024-06-09T21:30:56.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897727,1717968657009,-151.0,0.00029041,7,"2024-06-09T21:30:57.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897728,1717968657020,-151.0,0.00029041,7,"2024-06-09T21:30:57.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897729,1717968657033,-151.0,0.00029041,7,"2024-06-09T21:30:57.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897730,1717968657045,-500.0,0.00029041,2,"2024-06-09T21:30:57.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897731,1717968657055,-500.0,0.00029041,4,"2024-06-09T21:30:57.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897732,1717968657065,-504.14240112,0.00029041,4,"2024-06-09T21:30:57.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897733,1717968657077,-151.0,0.00029041,7,"2024-06-09T21:30:57.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897734,1717968657088,-500.0,0.00029041,4,"2024-06-09T21:30:57.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897735,1717968657099,-500.0,0.00029041,2,"2024-06-09T21:30:57.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897736,1717968657110,-500.0,0.00029041,4,"2024-06-09T21:30:57.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897737,1717968657120,-151.0,0.00029041,7,"2024-06-09T21:30:57.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897738,1717968657131,-500.0,0.00029041,2,"2024-06-09T21:30:57.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897739,1717968657141,-500.0,0.00029041,4,"2024-06-09T21:30:57.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897740,1717968657152,-500.0,0.00029041,2,"2024-06-09T21:30:57.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897741,1717968657162,-151.0,0.00029041,7,"2024-06-09T21:30:57.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897742,1717968657172,-511.20507316,0.00029041,4,"2024-06-09T21:30:57.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897743,1717968657183,-500.0,0.00029041,4,"2024-06-09T21:30:57.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897744,1717968657194,-151.0,0.00029041,7,"2024-06-09T21:30:57.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897745,1717968657206,-500.0,0.00029041,4,"2024-06-09T21:30:57.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897746,1717968657217,-500.0,0.00029041,2,"2024-06-09T21:30:57.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897747,1717968657227,-151.0,0.00029041,7,"2024-06-09T21:30:57.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897748,1717968657238,-500.0,0.00029041,4,"2024-06-09T21:30:57.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897749,1717968657248,-500.0,0.00029041,2,"2024-06-09T21:30:57.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897750,1717968657258,-392.84788887,0.00029041,4,"2024-06-09T21:30:57.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897751,1717968657268,-500.0,0.00029041,2,"2024-06-09T21:30:57.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897752,1717968657279,-211.001114,0.00029041,7,"2024-06-09T21:30:57.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897753,1717968657289,-500.0,0.00029041,2,"2024-06-09T21:30:57.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897754,1717968657300,-500.0,0.00029041,2,"2024-06-09T21:30:57.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897755,1717968657311,-500.0,0.00029041,2,"2024-06-09T21:30:57.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897756,1717968657321,-500.0,0.00029041,4,"2024-06-09T21:30:57.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897757,1717968657331,-500.0,0.00029041,2,"2024-06-09T21:30:57.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897758,1717968657342,-500.0,0.00029041,4,"2024-06-09T21:30:57.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897759,1717968657352,-500.0,0.00029041,4,"2024-06-09T21:30:57.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897760,1717968657363,-500.0,0.00029041,4,"2024-06-09T21:30:57.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897761,1717968657375,-500.0,0.00029041,4,"2024-06-09T21:30:57.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897762,1717968657385,-151.0,0.00029041,7,"2024-06-09T21:30:57.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897763,1717968657396,-500.0,0.00029041,4,"2024-06-09T21:30:57.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897764,1717968657407,-500.0,0.00029041,4,"2024-06-09T21:30:57.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897765,1717968657418,-500.0,0.00029041,4,"2024-06-09T21:30:57.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897766,1717968657429,-500.0,0.00029041,4,"2024-06-09T21:30:57.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897767,1717968657440,-500.0,0.00029041,4,"2024-06-09T21:30:57.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897768,1717968657451,-500.0,0.00029041,4,"2024-06-09T21:30:57.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897769,1717968657461,-500.0,0.00029041,4,"2024-06-09T21:30:57.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897770,1717968657471,-500.0,0.00029041,4,"2024-06-09T21:30:57.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897771,1717968657482,-500.0,0.00029041,4,"2024-06-09T21:30:57.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897772,1717968657492,-500.0,0.00029041,4,"2024-06-09T21:30:57.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897773,1717968657503,-500.0,0.00029041,4,"2024-06-09T21:30:57.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897774,1717968657514,-577.05754712,0.00029041,4,"2024-06-09T21:30:57.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897775,1717968657525,-473.76,0.00029041,4,"2024-06-09T21:30:57.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897776,1717968657536,-500.0,0.00029041,4,"2024-06-09T21:30:57.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897777,1717968657547,-500.0,0.00029041,4,"2024-06-09T21:30:57.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897778,1717968657558,-500.0,0.00029041,4,"2024-06-09T21:30:57.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897779,1717968657569,-500.0,0.00029041,4,"2024-06-09T21:30:57.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897780,1717968657579,-500.0,0.00029041,4,"2024-06-09T21:30:57.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897781,1717968657590,-500.0,0.00029041,4,"2024-06-09T21:30:57.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897782,1717968657601,-500.0,0.00029041,4,"2024-06-09T21:30:57.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897783,1717968657610,-500.0,0.00029041,4,"2024-06-09T21:30:57.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897784,1717968657620,-500.0,0.00029041,4,"2024-06-09T21:30:57.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897785,1717968657631,-500.0,0.00029041,4,"2024-06-09T21:30:57.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897786,1717968657642,-500.0,0.00029041,4,"2024-06-09T21:30:57.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897787,1717968657653,-512.77467475,0.00029041,4,"2024-06-09T21:30:57.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897788,1717968657663,-500.0,0.00029041,4,"2024-06-09T21:30:57.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897789,1717968657673,-500.0,0.00029041,4,"2024-06-09T21:30:57.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897790,1717968657760,-500.0,0.00029041,4,"2024-06-09T21:30:57.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897791,1717968657780,-500.0,0.00029041,4,"2024-06-09T21:30:57.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897792,1717968657790,-500.0,0.00029041,4,"2024-06-09T21:30:57.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897793,1717968657800,-355.01602712,0.00029041,4,"2024-06-09T21:30:57.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897794,1717968657811,-500.0,0.00029041,4,"2024-06-09T21:30:57.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897795,1717968657822,-500.0,0.00029041,4,"2024-06-09T21:30:57.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897796,1717968657832,-500.0,0.00029041,4,"2024-06-09T21:30:57.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897797,1717968657843,-505.47923084,0.00029041,4,"2024-06-09T21:30:57.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897798,1717968657853,-500.0,0.00029041,4,"2024-06-09T21:30:57.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897799,1717968657864,-500.0,0.00029041,4,"2024-06-09T21:30:57.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897800,1717968657874,-500.0,0.00029041,4,"2024-06-09T21:30:57.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897801,1717968657885,-500.0,0.00029041,4,"2024-06-09T21:30:57.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897802,1717968657895,-500.0,0.00029041,4,"2024-06-09T21:30:57.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897803,1717968657906,-500.0,0.00029041,4,"2024-06-09T21:30:57.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897804,1717968657916,-403.09620324,0.00029041,4,"2024-06-09T21:30:57.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897805,1717968657927,-500.0,0.00029041,4,"2024-06-09T21:30:57.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897806,1717968657939,-500.0,0.00029041,4,"2024-06-09T21:30:57.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897807,1717968657949,-500.0,0.00029041,4,"2024-06-09T21:30:57.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897808,1717968657960,-500.0,0.00029041,4,"2024-06-09T21:30:57.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897809,1717968657970,-500.0,0.00029041,4,"2024-06-09T21:30:57.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897810,1717968657981,-500.0,0.00029041,4,"2024-06-09T21:30:57.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897811,1717968657992,-518.52342662,0.00029041,4,"2024-06-09T21:30:57.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897812,1717968658002,-502.27582473,0.00029041,4,"2024-06-09T21:30:58.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897813,1717968658013,-500.0,0.00029041,4,"2024-06-09T21:30:58.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897814,1717968658023,-500.0,0.00029041,4,"2024-06-09T21:30:58.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897815,1717968658034,-513.18607737,0.00029041,4,"2024-06-09T21:30:58.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897816,1717968658044,-245.11179149,0.00029041,4,"2024-06-09T21:30:58.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897817,1717968658055,-500.0,0.00029041,4,"2024-06-09T21:30:58.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897818,1717968658065,-500.0,0.00029041,4,"2024-06-09T21:30:58.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897819,1717968658075,-500.0,0.00029041,4,"2024-06-09T21:30:58.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897820,1717968658085,-510.05299763,0.00029041,4,"2024-06-09T21:30:58.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897821,1717968658096,-500.0,0.00029041,4,"2024-06-09T21:30:58.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897822,1717968658106,-500.0,0.00029041,4,"2024-06-09T21:30:58.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897823,1717968658116,-233.18686633,0.00029041,4,"2024-06-09T21:30:58.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897824,1717968658126,-500.0,0.00029041,4,"2024-06-09T21:30:58.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897825,1717968658136,-566.39,0.00029041,4,"2024-06-09T21:30:58.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897826,1717968658146,-500.0,0.00029041,4,"2024-06-09T21:30:58.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897827,1717968658157,-503.39830871,0.00029041,4,"2024-06-09T21:30:58.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897828,1717968658167,-500.0,0.00029041,4,"2024-06-09T21:30:58.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897829,1717968658178,-574.29851073,0.00029041,4,"2024-06-09T21:30:58.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897830,1717968658189,-500.0,0.00029041,4,"2024-06-09T21:30:58.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897831,1717968658199,-500.0,0.00029041,4,"2024-06-09T21:30:58.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897832,1717968658213,-500.0,0.00029041,4,"2024-06-09T21:30:58.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897833,1717968658223,-515.68127723,0.00029041,4,"2024-06-09T21:30:58.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897834,1717968658233,-501.18362596,0.00029041,4,"2024-06-09T21:30:58.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897835,1717968658244,-500.0,0.00029041,4,"2024-06-09T21:30:58.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897836,1717968658255,-500.0,0.00029041,4,"2024-06-09T21:30:58.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897837,1717968658266,-508.98144284,0.00029041,4,"2024-06-09T21:30:58.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897838,1717968658276,-500.0,0.00029041,4,"2024-06-09T21:30:58.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897839,1717968658289,-500.0,0.00029041,4,"2024-06-09T21:30:58.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897840,1717968658301,-500.0,0.00029041,4,"2024-06-09T21:30:58.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897841,1717968658311,-500.0,0.00029041,4,"2024-06-09T21:30:58.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897842,1717968658321,-500.0,0.00029041,4,"2024-06-09T21:30:58.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897843,1717968658332,-500.0,0.00029041,4,"2024-06-09T21:30:58.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897844,1717968658342,-628.66,0.00029041,4,"2024-06-09T21:30:58.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897845,1717968658352,-500.0,0.00029041,4,"2024-06-09T21:30:58.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897846,1717968658363,-500.0,0.00029041,4,"2024-06-09T21:30:58.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897847,1717968658373,-500.0,0.00029041,4,"2024-06-09T21:30:58.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897848,1717968658383,-352.49,0.00029041,4,"2024-06-09T21:30:58.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897849,1717968658395,-620.29,0.00029041,4,"2024-06-09T21:30:58.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897850,1717968658405,-887.77651628,0.00029041,2,"2024-06-09T21:30:58.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897851,1717968658415,-500.0,0.00029041,4,"2024-06-09T21:30:58.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897852,1717968658426,-500.0,0.00029041,4,"2024-06-09T21:30:58.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897853,1717968658436,-500.0,0.00029041,4,"2024-06-09T21:30:58.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897854,1717968658446,-502.61965116,0.00029041,4,"2024-06-09T21:30:58.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897855,1717968658457,-500.0,0.00029041,4,"2024-06-09T21:30:58.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897856,1717968658467,-500.0,0.00029041,4,"2024-06-09T21:30:58.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897857,1717968658477,-500.0,0.00029041,4,"2024-06-09T21:30:58.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897858,1717968658488,-500.0,0.00029041,4,"2024-06-09T21:30:58.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897859,1717968658498,-500.0,0.00029041,4,"2024-06-09T21:30:58.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897860,1717968658508,-500.0,0.00029041,4,"2024-06-09T21:30:58.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897861,1717968658519,-500.0,0.00029041,4,"2024-06-09T21:30:58.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897862,1717968658530,-303.05392194,0.00029041,4,"2024-06-09T21:30:58.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897863,1717968658541,-500.0,0.00029041,4,"2024-06-09T21:30:58.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897864,1717968658552,-500.0,0.00029041,4,"2024-06-09T21:30:58.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897865,1717968658563,-500.0,0.00029041,4,"2024-06-09T21:30:58.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897866,1717968658574,-500.0,0.00029041,4,"2024-06-09T21:30:58.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897867,1717968658584,-500.0,0.00029041,4,"2024-06-09T21:30:58.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897868,1717968658595,-500.0,0.00029041,4,"2024-06-09T21:30:58.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897869,1717968658605,-500.0,0.00029041,4,"2024-06-09T21:30:58.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897870,1717968658616,-500.0,0.00029041,4,"2024-06-09T21:30:58.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897871,1717968658626,-500.0,0.00029041,4,"2024-06-09T21:30:58.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897872,1717968658636,-500.0,0.00029041,4,"2024-06-09T21:30:58.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897873,1717968658647,-500.0,0.00029041,4,"2024-06-09T21:30:58.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897874,1717968658657,-500.0,0.00029041,4,"2024-06-09T21:30:58.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897875,1717968658668,-168.68967576,0.00029041,4,"2024-06-09T21:30:58.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897876,1717968658679,-500.0,0.00029041,4,"2024-06-09T21:30:58.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897877,1717968658690,-500.0,0.00029041,4,"2024-06-09T21:30:58.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897878,1717968658700,-500.0,0.00029041,4,"2024-06-09T21:30:58.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897879,1717968658712,-268.91477674,0.00029041,4,"2024-06-09T21:30:58.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897880,1717968658723,-500.0,0.00029041,4,"2024-06-09T21:30:58.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897881,1717968658733,-505.47427505,0.00029041,4,"2024-06-09T21:30:58.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897882,1717968658744,-307.18512972,0.00029041,4,"2024-06-09T21:30:58.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897883,1717968658754,-317.58553099,0.00029041,4,"2024-06-09T21:30:58.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897884,1717968658765,-500.0,0.00029041,4,"2024-06-09T21:30:58.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897885,1717968658775,-500.0,0.00029041,4,"2024-06-09T21:30:58.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897886,1717968658786,-500.0,0.00029041,4,"2024-06-09T21:30:58.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897887,1717968658798,-500.0,0.00029041,4,"2024-06-09T21:30:58.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897888,1717968658809,-301.79072291,0.00029041,4,"2024-06-09T21:30:58.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897889,1717968658819,-514.92938664,0.00029041,4,"2024-06-09T21:30:58.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897890,1717968658830,-502.23332065,0.00029041,4,"2024-06-09T21:30:58.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897891,1717968658840,-500.0,0.00029041,4,"2024-06-09T21:30:58.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897892,1717968658851,-500.0,0.00029041,4,"2024-06-09T21:30:58.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897893,1717968658861,-471.8,0.00029041,4,"2024-06-09T21:30:58.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897894,1717968658872,-500.0,0.00029041,4,"2024-06-09T21:30:58.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897895,1717968658882,-500.0,0.00029041,4,"2024-06-09T21:30:58.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897896,1717968658892,-500.0,0.00029041,4,"2024-06-09T21:30:58.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897897,1717968658903,-500.0,0.00029041,4,"2024-06-09T21:30:58.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897898,1717968658913,-500.0,0.00029041,4,"2024-06-09T21:30:58.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897899,1717968658924,-500.0,0.00029041,4,"2024-06-09T21:30:58.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897900,1717968658934,-500.0,0.00029041,4,"2024-06-09T21:30:58.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897901,1717968658945,-212.31,0.00029041,4,"2024-06-09T21:30:58.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897902,1717968658955,-500.0,0.00029041,4,"2024-06-09T21:30:58.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897903,1717968658966,-500.0,0.00029041,4,"2024-06-09T21:30:58.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897904,1717968658977,-500.0,0.00029041,4,"2024-06-09T21:30:58.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897905,1717968658987,-500.0,0.00029041,4,"2024-06-09T21:30:58.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897906,1717968658997,-500.0,0.00029041,4,"2024-06-09T21:30:58.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897907,1717968659008,-151.0,0.00029041,7,"2024-06-09T21:30:59.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897908,1717968659018,-500.0,0.00029041,4,"2024-06-09T21:30:59.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897909,1717968659029,-549.79514269,0.00029041,4,"2024-06-09T21:30:59.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897910,1717968659039,-151.0,0.00029041,7,"2024-06-09T21:30:59.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897911,1717968659050,-500.0,0.00029041,4,"2024-06-09T21:30:59.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897912,1717968659061,-152.96466,0.00029041,7,"2024-06-09T21:30:59.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897913,1717968659072,-500.0,0.00029041,4,"2024-06-09T21:30:59.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897914,1717968659082,-500.0,0.00029041,4,"2024-06-09T21:30:59.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897915,1717968659093,-500.0,0.00029041,4,"2024-06-09T21:30:59.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897916,1717968659103,-385.42,0.00029041,4,"2024-06-09T21:30:59.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897917,1717968659114,-500.0,0.00029041,4,"2024-06-09T21:30:59.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897918,1717968659125,-500.0,0.00029041,4,"2024-06-09T21:30:59.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897919,1717968659135,-500.0,0.00029041,4,"2024-06-09T21:30:59.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897920,1717968659146,-151.0,0.00029041,7,"2024-06-09T21:30:59.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897921,1717968659157,-317.7729132,0.00029041,4,"2024-06-09T21:30:59.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897922,1717968659167,-500.0,0.00029041,4,"2024-06-09T21:30:59.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897923,1717968659178,-232.91719499,0.00029041,4,"2024-06-09T21:30:59.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897924,1717968659188,-500.0,0.00029041,4,"2024-06-09T21:30:59.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897925,1717968659198,-151.0,0.00029041,7,"2024-06-09T21:30:59.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897926,1717968659213,-500.0,0.00029041,4,"2024-06-09T21:30:59.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897927,1717968659223,-151.0,0.00029041,7,"2024-06-09T21:30:59.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897928,1717968659320,-500.0,0.00029041,4,"2024-06-09T21:30:59.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897929,1717968659331,-506.08559067,0.00029041,4,"2024-06-09T21:30:59.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897930,1717968659341,-151.0,0.00029041,7,"2024-06-09T21:30:59.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897931,1717968659352,-602.05116254,0.00029041,4,"2024-06-09T21:30:59.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897932,1717968659363,-500.0,0.00029041,4,"2024-06-09T21:30:59.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897933,1717968659375,-151.0,0.00029041,7,"2024-06-09T21:30:59.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897934,1717968659386,-500.0,0.00029041,4,"2024-06-09T21:30:59.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897935,1717968659396,-151.0,0.00029041,7,"2024-06-09T21:30:59.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897936,1717968659406,-500.0,0.00029041,4,"2024-06-09T21:30:59.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897937,1717968659417,-151.0,0.00029041,7,"2024-06-09T21:30:59.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897938,1717968659427,-519.45099616,0.00029041,4,"2024-06-09T21:30:59.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897939,1717968659439,-151.0,0.00029041,7,"2024-06-09T21:30:59.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897940,1717968659449,-500.0,0.00029041,4,"2024-06-09T21:30:59.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897941,1717968659460,-151.0,0.00029041,7,"2024-06-09T21:30:59.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897942,1717968659470,-500.0,0.00029041,4,"2024-06-09T21:30:59.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897943,1717968659480,-500.0,0.00029041,4,"2024-06-09T21:30:59.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897944,1717968659491,-151.98768,0.00029041,7,"2024-06-09T21:30:59.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897945,1717968659501,-500.0,0.00029041,4,"2024-06-09T21:30:59.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897946,1717968659511,-500.0,0.00029041,4,"2024-06-09T21:30:59.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897947,1717968659521,-516.06782439,0.00029041,4,"2024-06-09T21:30:59.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897948,1717968659532,-500.0,0.00029041,4,"2024-06-09T21:30:59.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897949,1717968659543,-511.55951343,0.00029041,4,"2024-06-09T21:30:59.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897950,1717968659554,-500.0,0.00029041,4,"2024-06-09T21:30:59.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897951,1717968659565,-377.61315405,0.00029041,4,"2024-06-09T21:30:59.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897952,1717968659576,-500.0,0.00029041,4,"2024-06-09T21:30:59.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897953,1717968659586,-500.0,0.00029041,4,"2024-06-09T21:30:59.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897954,1717968659596,-500.0,0.00029041,4,"2024-06-09T21:30:59.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897955,1717968659607,-500.0,0.00029041,4,"2024-06-09T21:30:59.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897956,1717968659618,-546.94361707,0.00029041,4,"2024-06-09T21:30:59.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897957,1717968659628,-595.37,0.00029041,4,"2024-06-09T21:30:59.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897958,1717968659639,-500.0,0.00029041,4,"2024-06-09T21:30:59.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897959,1717968659650,-500.0,0.00029041,4,"2024-06-09T21:30:59.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897960,1717968659661,-500.0,0.00029041,4,"2024-06-09T21:30:59.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897961,1717968659671,-500.0,0.00029041,4,"2024-06-09T21:30:59.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897962,1717968659683,-500.0,0.00029041,4,"2024-06-09T21:30:59.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897963,1717968659694,-511.54791787,0.00029041,4,"2024-06-09T21:30:59.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897964,1717968659704,-500.0,0.00029041,4,"2024-06-09T21:30:59.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897965,1717968659714,-500.0,0.00029041,4,"2024-06-09T21:30:59.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897966,1717968659725,-219.12,0.00029041,4,"2024-06-09T21:30:59.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897967,1717968659737,-500.0,0.00029041,4,"2024-06-09T21:30:59.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897968,1717968659748,-500.0,0.00029041,4,"2024-06-09T21:30:59.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897969,1717968659759,-500.0,0.00029041,4,"2024-06-09T21:30:59.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897970,1717968659770,-500.0,0.00029041,4,"2024-06-09T21:30:59.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897971,1717968659780,-500.0,0.00029041,4,"2024-06-09T21:30:59.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897972,1717968659791,-188.21094326,0.00029041,4,"2024-06-09T21:30:59.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897973,1717968659803,-500.0,0.00029041,4,"2024-06-09T21:30:59.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897974,1717968659813,-500.0,0.00029041,4,"2024-06-09T21:30:59.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897975,1717968659824,-500.0,0.00029041,4,"2024-06-09T21:30:59.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897976,1717968659834,-508.76964965,0.00029041,4,"2024-06-09T21:30:59.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897977,1717968659845,-500.0,0.00029041,4,"2024-06-09T21:30:59.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897978,1717968659855,-511.11442112,0.00029041,4,"2024-06-09T21:30:59.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897979,1717968659866,-500.0,0.00029041,4,"2024-06-09T21:30:59.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897980,1717968659876,-500.0,0.00029041,4,"2024-06-09T21:30:59.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897981,1717968659887,-500.0,0.00029041,4,"2024-06-09T21:30:59.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897982,1717968659898,-500.0,0.00029041,4,"2024-06-09T21:30:59.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897983,1717968659908,-277.27443244,0.00029041,4,"2024-06-09T21:30:59.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897984,1717968659918,-502.87946103,0.00029041,4,"2024-06-09T21:30:59.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897985,1717968659929,-500.0,0.00029041,4,"2024-06-09T21:30:59.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897986,1717968659941,-509.43322226,0.00029041,4,"2024-06-09T21:30:59.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897987,1717968659951,-500.0,0.00029041,4,"2024-06-09T21:30:59.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897988,1717968659961,-513.23749357,0.00029041,4,"2024-06-09T21:30:59.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897989,1717968659974,-500.0,0.00029041,4,"2024-06-09T21:30:59.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897990,1717968659993,-500.0,0.00029041,4,"2024-06-09T21:30:59.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897991,1717968660011,-505.16302166,0.00029041,4,"2024-06-09T21:31:00.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897992,1717968660030,-500.0,0.00029041,4,"2024-06-09T21:31:00.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897993,1717968660049,-500.0,0.00029041,4,"2024-06-09T21:31:00.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897994,1717968660069,-500.0,0.00029041,4,"2024-06-09T21:31:00.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897995,1717968660086,-500.0,0.00029041,4,"2024-06-09T21:31:00.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897996,1717968660105,-500.0,0.00029041,4,"2024-06-09T21:31:00.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897997,1717968660121,-500.0,0.00029041,4,"2024-06-09T21:31:00.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897998,1717968660138,-500.0,0.00029041,4,"2024-06-09T21:31:00.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897999,1717968660157,-500.0,0.00029041,4,"2024-06-09T21:31:00.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898000,1717968660176,-500.0,0.00029041,4,"2024-06-09T21:31:00.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898001,1717968660194,-500.0,0.00029041,4,"2024-06-09T21:31:00.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898002,1717968660210,-500.0,0.00029041,4,"2024-06-09T21:31:00.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898003,1717968660230,-500.0,0.00029041,4,"2024-06-09T21:31:00.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898004,1717968660245,-500.0,0.00029041,4,"2024-06-09T21:31:00.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898005,1717968660261,-216.6151302,0.00029041,4,"2024-06-09T21:31:00.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898006,1717968660275,-367.07,0.00029041,4,"2024-06-09T21:31:00.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898007,1717968660293,-500.0,0.00029041,4,"2024-06-09T21:31:00.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898008,1717968660309,-500.0,0.00029041,4,"2024-06-09T21:31:00.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898009,1717968660325,-502.20022751,0.00029041,4,"2024-06-09T21:31:00.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898010,1717968660341,-500.0,0.00029041,4,"2024-06-09T21:31:00.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898011,1717968660358,-500.0,0.00029041,4,"2024-06-09T21:31:00.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898012,1717968660374,-500.0,0.00029041,4,"2024-06-09T21:31:00.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898013,1717968660389,-500.0,0.00029041,4,"2024-06-09T21:31:00.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898014,1717968660405,-500.0,0.00029041,4,"2024-06-09T21:31:00.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898015,1717968660420,-500.0,0.00029041,4,"2024-06-09T21:31:00.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898016,1717968660435,-204.77080883,0.00029041,4,"2024-06-09T21:31:00.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898017,1717968660451,-500.0,0.00029041,4,"2024-06-09T21:31:00.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898018,1717968660466,-500.0,0.00029041,4,"2024-06-09T21:31:00.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898019,1717968660482,-500.0,0.00029041,4,"2024-06-09T21:31:00.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898020,1717968660498,-500.0,0.00029041,4,"2024-06-09T21:31:00.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898021,1717968660514,-537.51979287,0.00029041,4,"2024-06-09T21:31:00.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898022,1717968660530,-500.0,0.00029041,4,"2024-06-09T21:31:00.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898023,1717968660545,-505.15825817,0.00029041,4,"2024-06-09T21:31:00.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898024,1717968660561,-500.0,0.00029041,4,"2024-06-09T21:31:00.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898025,1717968660577,-500.0,0.00029041,4,"2024-06-09T21:31:00.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898026,1717968660593,-500.0,0.00029041,4,"2024-06-09T21:31:00.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898027,1717968660609,-500.0,0.00029041,4,"2024-06-09T21:31:00.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898028,1717968660625,-151.0,0.00029041,7,"2024-06-09T21:31:00.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898029,1717968660641,-500.0,0.00029041,4,"2024-06-09T21:31:00.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898030,1717968660656,-500.0,0.00029041,4,"2024-06-09T21:31:00.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898031,1717968660671,-500.0,0.00029041,4,"2024-06-09T21:31:00.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898032,1717968660688,-151.0,0.00029041,7,"2024-06-09T21:31:00.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898033,1717968660703,-500.0,0.00029041,4,"2024-06-09T21:31:00.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898034,1717968660717,-500.0,0.00029041,4,"2024-06-09T21:31:00.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898035,1717968660734,-500.0,0.00029041,4,"2024-06-09T21:31:00.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898036,1717968660749,-500.0,0.00029041,4,"2024-06-09T21:31:00.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898037,1717968660764,-567.30824383,0.00029041,4,"2024-06-09T21:31:00.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898038,1717968660779,-500.0,0.00029041,4,"2024-06-09T21:31:00.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898039,1717968660795,-551.75356377,0.00029041,4,"2024-06-09T21:31:00.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898040,1717968660810,-151.0,0.00029041,7,"2024-06-09T21:31:00.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898041,1717968660825,-500.0,0.00029041,4,"2024-06-09T21:31:00.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898042,1717968660840,-500.0,0.00029041,4,"2024-06-09T21:31:00.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898043,1717968660855,-500.0,0.00029041,4,"2024-06-09T21:31:00.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898044,1717968660870,-500.0,0.00029041,4,"2024-06-09T21:31:00.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898045,1717968660884,-151.0,0.00029041,7,"2024-06-09T21:31:00.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898046,1717968660900,-500.0,0.00029041,4,"2024-06-09T21:31:00.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898047,1717968660915,-273.98,0.00029041,4,"2024-06-09T21:31:00.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898048,1717968660927,-500.0,0.00029041,4,"2024-06-09T21:31:00.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898049,1717968660937,-151.0,0.00029041,7,"2024-06-09T21:31:00.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898050,1717968660948,-542.53,0.00029041,4,"2024-06-09T21:31:00.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898051,1717968660958,-500.0,0.00029041,4,"2024-06-09T21:31:00.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898052,1717968660970,-500.0,0.00029041,4,"2024-06-09T21:31:00.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898053,1717968660981,-500.0,0.00029041,4,"2024-06-09T21:31:00.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898054,1717968661135,-500.0,0.00029041,4,"2024-06-09T21:31:01.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898055,1717968661159,-403.33,0.00029041,4,"2024-06-09T21:31:01.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898056,1717968661171,-359.57972022,0.00029041,4,"2024-06-09T21:31:01.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898057,1717968661182,-151.0,0.00029041,7,"2024-06-09T21:31:01.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898058,1717968661193,-500.0,0.00029041,4,"2024-06-09T21:31:01.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898059,1717968661207,-500.0,0.00029041,4,"2024-06-09T21:31:01.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898060,1717968661218,-151.0,0.00029041,7,"2024-06-09T21:31:01.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898061,1717968661229,-500.0,0.00029041,4,"2024-06-09T21:31:01.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898062,1717968661241,-500.0,0.00029041,4,"2024-06-09T21:31:01.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898063,1717968661252,-500.0,0.00029041,4,"2024-06-09T21:31:01.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898064,1717968661263,-151.0,0.00029041,7,"2024-06-09T21:31:01.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898065,1717968661274,-500.0,0.00029041,4,"2024-06-09T21:31:01.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898066,1717968661285,-151.0,0.00029041,7,"2024-06-09T21:31:01.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898067,1717968661297,-500.0,0.00029041,4,"2024-06-09T21:31:01.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898068,1717968661308,-500.0,0.00029041,4,"2024-06-09T21:31:01.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898069,1717968661319,-500.0,0.00029041,4,"2024-06-09T21:31:01.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898070,1717968661329,-500.0,0.00029041,4,"2024-06-09T21:31:01.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898071,1717968661340,-500.0,0.00029041,4,"2024-06-09T21:31:01.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898072,1717968661351,-500.0,0.00029041,4,"2024-06-09T21:31:01.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898073,1717968661361,-503.42030609,0.00029041,4,"2024-06-09T21:31:01.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898074,1717968661372,-500.0,0.00029041,4,"2024-06-09T21:31:01.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898075,1717968661382,-500.0,0.00029041,4,"2024-06-09T21:31:01.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898076,1717968661392,-500.0,0.00029041,4,"2024-06-09T21:31:01.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898077,1717968661403,-151.0,0.00029041,7,"2024-06-09T21:31:01.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898078,1717968661413,-500.0,0.00029041,4,"2024-06-09T21:31:01.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898079,1717968661423,-500.0,0.00029041,4,"2024-06-09T21:31:01.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898080,1717968661434,-500.0,0.00029041,4,"2024-06-09T21:31:01.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898081,1717968661446,-151.0,0.00029041,7,"2024-06-09T21:31:01.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898082,1717968661456,-418.28347488,0.00029041,4,"2024-06-09T21:31:01.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898083,1717968661467,-500.0,0.00029041,4,"2024-06-09T21:31:01.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898084,1717968661477,-500.0,0.00029041,4,"2024-06-09T21:31:01.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898085,1717968661489,-500.0,0.00029041,4,"2024-06-09T21:31:01.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898086,1717968661499,-500.0,0.00029041,4,"2024-06-09T21:31:01.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898087,1717968661510,-500.0,0.00029041,4,"2024-06-09T21:31:01.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898088,1717968661520,-500.0,0.00029041,4,"2024-06-09T21:31:01.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898089,1717968661531,-500.0,0.00029041,4,"2024-06-09T21:31:01.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898090,1717968661541,-500.0,0.00029041,4,"2024-06-09T21:31:01.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898091,1717968661552,-521.10029839,0.00029041,4,"2024-06-09T21:31:01.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898092,1717968661563,-500.0,0.00029041,4,"2024-06-09T21:31:01.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898093,1717968661574,-500.0,0.00029041,4,"2024-06-09T21:31:01.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898094,1717968661586,-537.02,0.00029041,4,"2024-06-09T21:31:01.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898095,1717968661597,-500.0,0.00029041,4,"2024-06-09T21:31:01.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898096,1717968661609,-500.0,0.00029041,4,"2024-06-09T21:31:01.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898097,1717968661621,-500.0,0.00029041,4,"2024-06-09T21:31:01.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898098,1717968661631,-500.0,0.00029041,4,"2024-06-09T21:31:01.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898099,1717968661643,-500.0,0.00029041,4,"2024-06-09T21:31:01.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898100,1717968661655,-500.0,0.00029041,4,"2024-06-09T21:31:01.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898101,1717968661667,-500.0,0.00029041,4,"2024-06-09T21:31:01.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898102,1717968661678,-500.0,0.00029041,4,"2024-06-09T21:31:01.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898103,1717968661691,-500.0,0.00029041,4,"2024-06-09T21:31:01.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898104,1717968661701,-500.0,0.00029041,4,"2024-06-09T21:31:01.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898105,1717968661713,-545.30557191,0.00029041,4,"2024-06-09T21:31:01.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898106,1717968661724,-500.0,0.00029041,4,"2024-06-09T21:31:01.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898107,1717968661735,-572.61967942,0.00029041,4,"2024-06-09T21:31:01.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898108,1717968661748,-500.0,0.00029041,4,"2024-06-09T21:31:01.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898109,1717968661761,-500.0,0.00029041,4,"2024-06-09T21:31:01.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898110,1717968661771,-410.0422177,0.00029041,4,"2024-06-09T21:31:01.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898111,1717968661784,-500.0,0.00029041,4,"2024-06-09T21:31:01.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898112,1717968661794,-500.0,0.00029041,4,"2024-06-09T21:31:01.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898113,1717968661804,-376.7773483,0.00029041,4,"2024-06-09T21:31:01.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898114,1717968661814,-500.0,0.00029041,4,"2024-06-09T21:31:01.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898115,1717968661824,-530.41246277,0.00029041,4,"2024-06-09T21:31:01.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898116,1717968661834,-500.0,0.00029041,4,"2024-06-09T21:31:01.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898117,1717968661844,-594.68439016,0.00029041,4,"2024-06-09T21:31:01.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898118,1717968661855,-500.0,0.00029041,4,"2024-06-09T21:31:01.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898119,1717968661865,-500.0,0.00029041,4,"2024-06-09T21:31:01.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898120,1717968661875,-500.0,0.00029041,4,"2024-06-09T21:31:01.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898121,1717968661885,-500.0,0.00029041,4,"2024-06-09T21:31:01.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898122,1717968661895,-500.0,0.00029041,4,"2024-06-09T21:31:01.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898123,1717968661906,-500.0,0.00029041,4,"2024-06-09T21:31:01.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898124,1717968661916,-500.0,0.00029041,4,"2024-06-09T21:31:01.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898125,1717968661926,-500.0,0.00029041,4,"2024-06-09T21:31:01.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898126,1717968661937,-500.0,0.00029041,4,"2024-06-09T21:31:01.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898127,1717968661947,-500.0,0.00029041,4,"2024-06-09T21:31:01.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898128,1717968661957,-151.0,0.00029041,7,"2024-06-09T21:31:01.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898129,1717968661967,-500.0,0.00029041,4,"2024-06-09T21:31:01.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898130,1717968661978,-500.0,0.00029041,4,"2024-06-09T21:31:01.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898131,1717968661989,-500.0,0.00029041,4,"2024-06-09T21:31:01.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898132,1717968661999,-500.0,0.00029041,4,"2024-06-09T21:31:01.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898133,1717968662010,-544.92131593,0.00029041,4,"2024-06-09T21:31:02.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898134,1717968662020,-151.0,0.00029041,7,"2024-06-09T21:31:02.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898135,1717968662031,-151.0,0.00029041,7,"2024-06-09T21:31:02.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898136,1717968662041,-500.0,0.00029041,4,"2024-06-09T21:31:02.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898137,1717968662052,-500.0,0.00029041,4,"2024-06-09T21:31:02.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898138,1717968662063,-500.0,0.00029041,4,"2024-06-09T21:31:02.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898139,1717968662074,-500.0,0.00029041,4,"2024-06-09T21:31:02.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898140,1717968662085,-500.0,0.00029041,4,"2024-06-09T21:31:02.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898141,1717968662096,-162.74545,0.00029041,7,"2024-06-09T21:31:02.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898142,1717968662107,-500.0,0.00029041,4,"2024-06-09T21:31:02.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898143,1717968662118,-500.0,0.00029041,4,"2024-06-09T21:31:02.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898144,1717968662128,-500.0,0.00029041,4,"2024-06-09T21:31:02.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898145,1717968662138,-500.0,0.00029041,4,"2024-06-09T21:31:02.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898146,1717968662150,-590.87893232,0.00029041,4,"2024-06-09T21:31:02.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898147,1717968662160,-500.0,0.00029041,4,"2024-06-09T21:31:02.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898148,1717968662171,-500.0,0.00029041,4,"2024-06-09T21:31:02.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898149,1717968662181,-500.0,0.00029041,4,"2024-06-09T21:31:02.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898150,1717968662193,-500.0,0.00029041,4,"2024-06-09T21:31:02.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898151,1717968662206,-151.0,0.00029041,7,"2024-06-09T21:31:02.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898152,1717968662216,-500.0,0.00029041,4,"2024-06-09T21:31:02.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898153,1717968662226,-500.0,0.00029041,4,"2024-06-09T21:31:02.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898154,1717968662237,-500.0,0.00029041,4,"2024-06-09T21:31:02.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898155,1717968662247,-500.0,0.00029041,4,"2024-06-09T21:31:02.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898156,1717968662257,-500.0,0.00029041,4,"2024-06-09T21:31:02.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898157,1717968662268,-366.53270485,0.00029041,4,"2024-06-09T21:31:02.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898158,1717968662280,-500.0,0.00029041,4,"2024-06-09T21:31:02.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898159,1717968662290,-151.0,0.00029041,7,"2024-06-09T21:31:02.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898160,1717968662301,-500.0,0.00029041,4,"2024-06-09T21:31:02.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898161,1717968662311,-500.0,0.00029041,4,"2024-06-09T21:31:02.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898162,1717968662323,-500.0,0.00029041,4,"2024-06-09T21:31:02.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898163,1717968662333,-154.025365,0.00029041,7,"2024-06-09T21:31:02.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898164,1717968662344,-500.0,0.00029041,4,"2024-06-09T21:31:02.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898165,1717968662354,-500.0,0.00029041,4,"2024-06-09T21:31:02.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898166,1717968662366,-500.0,0.00029041,4,"2024-06-09T21:31:02.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898167,1717968662377,-518.87845688,0.00029041,4,"2024-06-09T21:31:02.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898168,1717968662387,-500.0,0.00029041,4,"2024-06-09T21:31:02.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898169,1717968662397,-500.0,0.00029041,4,"2024-06-09T21:31:02.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898170,1717968662408,-500.0,0.00029041,4,"2024-06-09T21:31:02.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898171,1717968662418,-500.0,0.00029041,4,"2024-06-09T21:31:02.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898172,1717968662428,-500.0,0.00029041,4,"2024-06-09T21:31:02.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898173,1717968662440,-646.93398183,0.00029041,4,"2024-06-09T21:31:02.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898174,1717968662450,-500.0,0.00029041,4,"2024-06-09T21:31:02.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898175,1717968662460,-500.0,0.00029041,4,"2024-06-09T21:31:02.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898176,1717968662471,-501.91638912,0.00029041,4,"2024-06-09T21:31:02.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898177,1717968662481,-500.0,0.00029041,4,"2024-06-09T21:31:02.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898178,1717968662492,-500.0,0.00029041,4,"2024-06-09T21:31:02.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898179,1717968662504,-500.0,0.00029041,4,"2024-06-09T21:31:02.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898180,1717968662514,-500.0,0.00029041,4,"2024-06-09T21:31:02.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898181,1717968662525,-500.0,0.00029041,4,"2024-06-09T21:31:02.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898182,1717968662535,-506.27060274,0.00029041,4,"2024-06-09T21:31:02.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898183,1717968662546,-500.0,0.00029041,4,"2024-06-09T21:31:02.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898184,1717968662556,-500.0,0.00029041,4,"2024-06-09T21:31:02.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898185,1717968662567,-500.0,0.00029041,4,"2024-06-09T21:31:02.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898186,1717968662577,-500.0,0.00029041,4,"2024-06-09T21:31:02.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898187,1717968662588,-500.0,0.00029041,4,"2024-06-09T21:31:02.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898188,1717968662598,-500.0,0.00029041,4,"2024-06-09T21:31:02.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898189,1717968662609,-308.59094489,0.00029041,4,"2024-06-09T21:31:02.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898190,1717968662619,-500.0,0.00029041,4,"2024-06-09T21:31:02.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898191,1717968662630,-510.55963949,0.00029041,4,"2024-06-09T21:31:02.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898192,1717968662640,-500.0,0.00029041,4,"2024-06-09T21:31:02.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898193,1717968662651,-500.0,0.00029041,4,"2024-06-09T21:31:02.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898194,1717968662661,-500.0,0.00029041,4,"2024-06-09T21:31:02.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898195,1717968662671,-500.0,0.00029041,4,"2024-06-09T21:31:02.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898196,1717968662682,-519.24433843,0.00029041,4,"2024-06-09T21:31:02.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898197,1717968662692,-500.0,0.00029041,4,"2024-06-09T21:31:02.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898198,1717968662703,-500.0,0.00029041,4,"2024-06-09T21:31:02.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898199,1717968662714,-500.0,0.00029041,4,"2024-06-09T21:31:02.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898200,1717968662725,-500.0,0.00029041,4,"2024-06-09T21:31:02.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898201,1717968662736,-500.0,0.00029041,4,"2024-06-09T21:31:02.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898202,1717968662746,-151.0,0.00029041,7,"2024-06-09T21:31:02.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898203,1717968662758,-500.0,0.00029041,4,"2024-06-09T21:31:02.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898204,1717968662769,-500.0,0.00029041,4,"2024-06-09T21:31:02.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898205,1717968662780,-500.0,0.00029041,4,"2024-06-09T21:31:02.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898206,1717968662792,-415.12,0.00029041,4,"2024-06-09T21:31:02.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898207,1717968662803,-506.27618192,0.00029041,4,"2024-06-09T21:31:02.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898208,1717968662815,-151.0,0.00029041,7,"2024-06-09T21:31:02.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898209,1717968662825,-500.0,0.00029041,4,"2024-06-09T21:31:02.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898210,1717968662838,-507.35629041,0.00029041,4,"2024-06-09T21:31:02.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898211,1717968662849,-500.0,0.00029041,4,"2024-06-09T21:31:02.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898212,1717968662860,-500.0,0.00029041,4,"2024-06-09T21:31:02.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898213,1717968662871,-152.123472,0.00029041,7,"2024-06-09T21:31:02.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898214,1717968662881,-500.0,0.00029041,4,"2024-06-09T21:31:02.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898215,1717968662892,-500.0,0.00029041,4,"2024-06-09T21:31:02.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898216,1717968662903,-500.0,0.00029041,4,"2024-06-09T21:31:02.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898217,1717968662914,-500.0,0.00029041,4,"2024-06-09T21:31:02.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898218,1717968662925,-500.0,0.00029041,4,"2024-06-09T21:31:02.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898219,1717968662938,-500.0,0.00029041,4,"2024-06-09T21:31:02.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898220,1717968662949,-500.0,0.00029041,4,"2024-06-09T21:31:02.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898221,1717968662962,-503.16996037,0.00029041,4,"2024-06-09T21:31:02.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898222,1717968662975,-500.0,0.00029041,4,"2024-06-09T21:31:02.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898223,1717968662986,-500.0,0.00029041,4,"2024-06-09T21:31:02.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898224,1717968662998,-518.03287146,0.00029041,4,"2024-06-09T21:31:02.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898225,1717968663009,-500.0,0.00029041,4,"2024-06-09T21:31:03.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898226,1717968663020,-612.77458571,0.00029041,4,"2024-06-09T21:31:03.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898227,1717968663031,-500.0,0.00029041,4,"2024-06-09T21:31:03.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898228,1717968663042,-508.06304222,0.00029041,4,"2024-06-09T21:31:03.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898229,1717968663053,-500.0,0.00029041,4,"2024-06-09T21:31:03.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898230,1717968663064,-500.0,0.00029041,4,"2024-06-09T21:31:03.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898231,1717968663075,-546.50671065,0.00029041,4,"2024-06-09T21:31:03.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898232,1717968663086,-506.17576995,0.00029041,4,"2024-06-09T21:31:03.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898233,1717968663097,-500.0,0.00029041,4,"2024-06-09T21:31:03.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898234,1717968663108,-500.0,0.00029041,4,"2024-06-09T21:31:03.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898235,1717968663119,-151.0,0.00029041,7,"2024-06-09T21:31:03.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898236,1717968663130,-500.0,0.00029041,4,"2024-06-09T21:31:03.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898237,1717968663141,-500.0,0.00029041,4,"2024-06-09T21:31:03.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898238,1717968663153,-151.0,0.00029041,7,"2024-06-09T21:31:03.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898239,1717968663167,-500.0,0.00029041,4,"2024-06-09T21:31:03.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898240,1717968663178,-151.0,0.00029041,7,"2024-06-09T21:31:03.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898241,1717968663189,-500.0,0.00029041,4,"2024-06-09T21:31:03.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898242,1717968663202,-500.0,0.00029041,4,"2024-06-09T21:31:03.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898243,1717968663215,-151.0,0.00029041,7,"2024-06-09T21:31:03.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898244,1717968663226,-500.0,0.00029041,4,"2024-06-09T21:31:03.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898245,1717968663236,-500.0,0.00029041,4,"2024-06-09T21:31:03.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898246,1717968663247,-500.0,0.00029041,4,"2024-06-09T21:31:03.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898247,1717968663258,-151.0,0.00029041,7,"2024-06-09T21:31:03.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898248,1717968663268,-500.0,0.00029041,4,"2024-06-09T21:31:03.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898249,1717968663280,-500.0,0.00029041,4,"2024-06-09T21:31:03.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898250,1717968663291,-151.0,0.00029041,7,"2024-06-09T21:31:03.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898251,1717968663302,-500.0,0.00029041,4,"2024-06-09T21:31:03.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898252,1717968663313,-505.09025801,0.00029041,4,"2024-06-09T21:31:03.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898253,1717968663324,-500.0,0.00029041,4,"2024-06-09T21:31:03.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898254,1717968663334,-500.0,0.00029041,4,"2024-06-09T21:31:03.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898255,1717968663345,-518.31098112,0.00029041,4,"2024-06-09T21:31:03.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898256,1717968663357,-151.0,0.00029041,7,"2024-06-09T21:31:03.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898257,1717968663367,-500.0,0.00029041,4,"2024-06-09T21:31:03.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898258,1717968663378,-500.0,0.00029041,4,"2024-06-09T21:31:03.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898259,1717968663389,-500.0,0.00029041,4,"2024-06-09T21:31:03.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898260,1717968663400,-503.53634049,0.00029041,4,"2024-06-09T21:31:03.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898261,1717968663410,-500.0,0.00029041,4,"2024-06-09T21:31:03.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898262,1717968663421,-500.0,0.00029041,4,"2024-06-09T21:31:03.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898263,1717968663432,-500.0,0.00029041,4,"2024-06-09T21:31:03.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898264,1717968663444,-500.0,0.00029041,4,"2024-06-09T21:31:03.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898265,1717968663454,-291.564369,0.00029041,7,"2024-06-09T21:31:03.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898266,1717968663465,-500.0,0.00029041,4,"2024-06-09T21:31:03.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898267,1717968663476,-500.0,0.00029041,4,"2024-06-09T21:31:03.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898268,1717968663487,-507.80411127,0.00029041,4,"2024-06-09T21:31:03.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898269,1717968663498,-500.87486849,0.00029041,4,"2024-06-09T21:31:03.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898270,1717968663511,-500.0,0.00029041,4,"2024-06-09T21:31:03.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898271,1717968663523,-155.33080349,0.00029041,4,"2024-06-09T21:31:03.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898272,1717968663534,-500.0,0.00029041,4,"2024-06-09T21:31:03.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898273,1717968663545,-500.0,0.00029041,4,"2024-06-09T21:31:03.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898274,1717968663556,-20000.0,0.00029041,2,"2024-06-09T21:31:03.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898275,1717968663566,-500.0,0.00029041,4,"2024-06-09T21:31:03.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898276,1717968663577,-151.0,0.00029041,7,"2024-06-09T21:31:03.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898277,1717968663588,-500.0,0.00029041,4,"2024-06-09T21:31:03.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898278,1717968663598,-500.0,0.00029041,4,"2024-06-09T21:31:03.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898279,1717968663609,-500.0,0.00029041,4,"2024-06-09T21:31:03.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898280,1717968663711,-505.99247778,0.00029041,4,"2024-06-09T21:31:03.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898281,1717968663737,-154.383437,0.00029041,7,"2024-06-09T21:31:03.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898282,1717968663748,-500.0,0.00029041,4,"2024-06-09T21:31:03.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898283,1717968663758,-500.0,0.00029041,4,"2024-06-09T21:31:03.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898284,1717968663768,-20000.0,0.00029041,2,"2024-06-09T21:31:03.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898285,1717968663778,-500.0,0.00029041,4,"2024-06-09T21:31:03.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898286,1717968663788,-500.0,0.00029041,4,"2024-06-09T21:31:03.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898287,1717968663799,-20000.0,0.00029041,2,"2024-06-09T21:31:03.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898288,1717968663809,-500.0,0.00029041,4,"2024-06-09T21:31:03.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898289,1717968663820,-500.0,0.00029041,4,"2024-06-09T21:31:03.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898290,1717968663830,-255.00554659,0.00029041,4,"2024-06-09T21:31:03.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898291,1717968663841,-500.0,0.00029041,4,"2024-06-09T21:31:03.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898292,1717968663852,-20000.0,0.00029041,2,"2024-06-09T21:31:03.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898293,1717968663862,-505.75,0.00029041,4,"2024-06-09T21:31:03.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898294,1717968663873,-500.0,0.00029041,4,"2024-06-09T21:31:03.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898295,1717968663884,-10573.22765155,0.00029041,2,"2024-06-09T21:31:03.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898296,1717968663895,-500.0,0.00029041,4,"2024-06-09T21:31:03.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898297,1717968663905,-500.0,0.00029041,4,"2024-06-09T21:31:03.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898298,1717968663915,-500.0,0.00029041,4,"2024-06-09T21:31:03.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898299,1717968663926,-500.0,0.00029041,4,"2024-06-09T21:31:03.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898300,1717968663938,-500.0,0.00029041,4,"2024-06-09T21:31:03.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898301,1717968663949,-500.0,0.00029041,4,"2024-06-09T21:31:03.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898302,1717968663959,-500.0,0.00029041,4,"2024-06-09T21:31:03.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898303,1717968663970,-500.0,0.00029041,4,"2024-06-09T21:31:03.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898304,1717968663982,-500.0,0.00029041,4,"2024-06-09T21:31:03.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898305,1717968663994,-500.0,0.00029041,4,"2024-06-09T21:31:03.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898306,1717968664005,-500.0,0.00029041,4,"2024-06-09T21:31:04.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898307,1717968664017,-500.0,0.00029041,4,"2024-06-09T21:31:04.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898308,1717968664028,-500.0,0.00029041,4,"2024-06-09T21:31:04.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898309,1717968664040,-500.0,0.00029041,4,"2024-06-09T21:31:04.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898310,1717968664052,-500.0,0.00029041,4,"2024-06-09T21:31:04.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898311,1717968664063,-500.0,0.00029041,4,"2024-06-09T21:31:04.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898312,1717968664074,-500.0,0.00029041,4,"2024-06-09T21:31:04.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898313,1717968664085,-500.0,0.00029041,4,"2024-06-09T21:31:04.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898314,1717968664096,-500.0,0.00029041,4,"2024-06-09T21:31:04.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898315,1717968664107,-500.0,0.00029041,4,"2024-06-09T21:31:04.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898316,1717968664118,-527.18573203,0.00029041,4,"2024-06-09T21:31:04.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898317,1717968664130,-500.0,0.00029041,4,"2024-06-09T21:31:04.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898318,1717968664140,-500.0,0.00029041,4,"2024-06-09T21:31:04.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898319,1717968664151,-506.29393809,0.00029041,4,"2024-06-09T21:31:04.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898320,1717968664162,-500.0,0.00029041,4,"2024-06-09T21:31:04.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898321,1717968664173,-218.4279243,0.00029041,4,"2024-06-09T21:31:04.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898322,1717968664184,-500.0,0.00029041,4,"2024-06-09T21:31:04.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898323,1717968664195,-500.0,0.00029041,4,"2024-06-09T21:31:04.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898324,1717968664210,-360.41,0.00029041,4,"2024-06-09T21:31:04.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898325,1717968664220,-259.35694364,0.00029041,4,"2024-06-09T21:31:04.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898326,1717968664231,-500.0,0.00029041,4,"2024-06-09T21:31:04.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898327,1717968664242,-500.0,0.00029041,4,"2024-06-09T21:31:04.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898328,1717968664252,-153.2083193,0.00029041,2,"2024-06-09T21:31:04.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898329,1717968664264,-500.0,0.00029041,4,"2024-06-09T21:31:04.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898330,1717968664275,-500.0,0.00029041,4,"2024-06-09T21:31:04.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898331,1717968664287,-500.0,0.00029041,4,"2024-06-09T21:31:04.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898332,1717968664297,-500.0,0.00029041,4,"2024-06-09T21:31:04.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898333,1717968664307,-500.0,0.00029041,4,"2024-06-09T21:31:04.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898334,1717968664318,-500.0,0.00029041,4,"2024-06-09T21:31:04.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898335,1717968664329,-500.0,0.00029041,4,"2024-06-09T21:31:04.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898336,1717968664339,-500.0,0.00029041,4,"2024-06-09T21:31:04.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898337,1717968664350,-217.51719,0.00029041,7,"2024-06-09T21:31:04.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898338,1717968664360,-500.0,0.00029041,4,"2024-06-09T21:31:04.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898339,1717968664371,-500.0,0.00029041,4,"2024-06-09T21:31:04.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898340,1717968664381,-500.0,0.00029041,4,"2024-06-09T21:31:04.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898341,1717968664391,-500.0,0.00029041,4,"2024-06-09T21:31:04.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898342,1717968664402,-500.0,0.00029041,4,"2024-06-09T21:31:04.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898343,1717968664412,-500.0,0.00029041,4,"2024-06-09T21:31:04.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898344,1717968664422,-500.0,0.00029041,4,"2024-06-09T21:31:04.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898345,1717968664433,-500.0,0.00029041,4,"2024-06-09T21:31:04.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898346,1717968664444,-598.86,0.00029041,4,"2024-06-09T21:31:04.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898347,1717968664455,-508.61752905,0.00029041,4,"2024-06-09T21:31:04.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898348,1717968664465,-500.0,0.00029041,4,"2024-06-09T21:31:04.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898349,1717968664476,-500.0,0.00029041,4,"2024-06-09T21:31:04.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898350,1717968664488,-457.140059,0.00029041,4,"2024-06-09T21:31:04.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898351,1717968664498,-500.0,0.00029041,4,"2024-06-09T21:31:04.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898352,1717968664509,-500.0,0.00029041,4,"2024-06-09T21:31:04.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898353,1717968664520,-500.0,0.00029041,4,"2024-06-09T21:31:04.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898354,1717968664530,-500.0,0.00029041,4,"2024-06-09T21:31:04.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898355,1717968664541,-500.0,0.00029041,4,"2024-06-09T21:31:04.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898356,1717968664552,-500.0,0.00029041,4,"2024-06-09T21:31:04.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898357,1717968664562,-500.0,0.00029041,4,"2024-06-09T21:31:04.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898358,1717968664573,-500.0,0.00029041,4,"2024-06-09T21:31:04.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898359,1717968664583,-500.0,0.00029041,4,"2024-06-09T21:31:04.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898360,1717968664594,-500.0,0.00029041,4,"2024-06-09T21:31:04.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898361,1717968664605,-500.0,0.00029041,4,"2024-06-09T21:31:04.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898362,1717968664615,-500.0,0.00029041,4,"2024-06-09T21:31:04.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898363,1717968664626,-500.0,0.00029041,4,"2024-06-09T21:31:04.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898364,1717968664636,-500.0,0.00029041,4,"2024-06-09T21:31:04.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898365,1717968664647,-500.0,0.00029041,4,"2024-06-09T21:31:04.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898366,1717968664658,-500.0,0.00029041,4,"2024-06-09T21:31:04.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898367,1717968664668,-500.0,0.00029041,4,"2024-06-09T21:31:04.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898368,1717968664679,-500.0,0.00029041,4,"2024-06-09T21:31:04.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898369,1717968664689,-500.0,0.00029041,4,"2024-06-09T21:31:04.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898370,1717968664699,-500.0,0.00029041,4,"2024-06-09T21:31:04.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898371,1717968664710,-500.0,0.00029041,4,"2024-06-09T21:31:04.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898372,1717968664720,-500.0,0.00029041,4,"2024-06-09T21:31:04.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898373,1717968664731,-500.0,0.00029041,4,"2024-06-09T21:31:04.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898374,1717968664742,-501.9386158,0.00029041,4,"2024-06-09T21:31:04.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898375,1717968664753,-500.0,0.00029041,4,"2024-06-09T21:31:04.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898376,1717968664763,-500.0,0.00029041,4,"2024-06-09T21:31:04.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898377,1717968664774,-500.0,0.00029041,4,"2024-06-09T21:31:04.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898378,1717968664784,-508.88200827,0.00029041,4,"2024-06-09T21:31:04.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898379,1717968664796,-500.0,0.00029041,4,"2024-06-09T21:31:04.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898380,1717968664807,-500.0,0.00029041,4,"2024-06-09T21:31:04.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898381,1717968664818,-500.0,0.00029041,4,"2024-06-09T21:31:04.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898382,1717968664830,-503.92022922,0.00029041,4,"2024-06-09T21:31:04.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898383,1717968664841,-500.0,0.00029041,4,"2024-06-09T21:31:04.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898384,1717968664852,-558.5075684,0.00029041,4,"2024-06-09T21:31:04.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898385,1717968664863,-500.0,0.00029041,4,"2024-06-09T21:31:04.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898386,1717968664874,-263.87,0.00029041,4,"2024-06-09T21:31:04.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898387,1717968664885,-500.0,0.00029041,4,"2024-06-09T21:31:04.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898388,1717968664897,-500.0,0.00029041,4,"2024-06-09T21:31:04.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898389,1717968664908,-500.0,0.00029041,4,"2024-06-09T21:31:04.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898390,1717968664919,-577.67819363,0.00029041,4,"2024-06-09T21:31:04.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898391,1717968664930,-293.94590321,0.00029041,4,"2024-06-09T21:31:04.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898392,1717968664942,-500.0,0.00029041,4,"2024-06-09T21:31:04.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898393,1717968664953,-500.0,0.00029041,4,"2024-06-09T21:31:04.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898394,1717968664964,-500.0,0.00029041,4,"2024-06-09T21:31:04.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898395,1717968664975,-502.39857151,0.00029041,4,"2024-06-09T21:31:04.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898396,1717968664987,-527.93583884,0.00029041,4,"2024-06-09T21:31:04.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898397,1717968664999,-500.0,0.00029041,4,"2024-06-09T21:31:04.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898398,1717968665009,-500.0,0.00029041,4,"2024-06-09T21:31:05.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898399,1717968665021,-500.0,0.00029041,4,"2024-06-09T21:31:05.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898400,1717968665032,-500.0,0.00029041,4,"2024-06-09T21:31:05.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898401,1717968665044,-500.0,0.00029041,4,"2024-06-09T21:31:05.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898402,1717968665056,-500.0,0.00029041,4,"2024-06-09T21:31:05.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898403,1717968665068,-500.0,0.00029041,4,"2024-06-09T21:31:05.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898404,1717968665080,-500.0,0.00029041,4,"2024-06-09T21:31:05.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898405,1717968665092,-552.25817765,0.00029041,4,"2024-06-09T21:31:05.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898406,1717968665102,-500.0,0.00029041,4,"2024-06-09T21:31:05.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898407,1717968665113,-500.0,0.00029041,4,"2024-06-09T21:31:05.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898408,1717968665123,-500.0,0.00029041,4,"2024-06-09T21:31:05.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898409,1717968665135,-500.0,0.00029041,4,"2024-06-09T21:31:05.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898410,1717968665145,-500.0,0.00029041,4,"2024-06-09T21:31:05.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898411,1717968665157,-500.0,0.00029041,4,"2024-06-09T21:31:05.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898412,1717968665167,-500.0,0.00029041,4,"2024-06-09T21:31:05.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898413,1717968665178,-500.0,0.00029041,4,"2024-06-09T21:31:05.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898414,1717968665190,-513.59206904,0.00029041,4,"2024-06-09T21:31:05.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898415,1717968665203,-500.0,0.00029041,4,"2024-06-09T21:31:05.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898416,1717968665213,-500.0,0.00029041,4,"2024-06-09T21:31:05.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898417,1717968665224,-500.0,0.00029041,4,"2024-06-09T21:31:05.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898418,1717968665235,-500.0,0.00029041,4,"2024-06-09T21:31:05.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898419,1717968665246,-500.0,0.00029041,4,"2024-06-09T21:31:05.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898420,1717968665256,-500.0,0.00029041,4,"2024-06-09T21:31:05.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898421,1717968665265,-506.53025024,0.00029041,4,"2024-06-09T21:31:05.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898422,1717968665276,-500.0,0.00029041,4,"2024-06-09T21:31:05.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898423,1717968665288,-500.0,0.00029041,4,"2024-06-09T21:31:05.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898424,1717968665298,-500.0,0.00029041,4,"2024-06-09T21:31:05.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898425,1717968665309,-500.0,0.00029041,4,"2024-06-09T21:31:05.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898426,1717968665319,-500.0,0.00029041,4,"2024-06-09T21:31:05.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898427,1717968665331,-500.0,0.00029041,4,"2024-06-09T21:31:05.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898428,1717968665341,-500.0,0.00029041,4,"2024-06-09T21:31:05.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898429,1717968665351,-438.7,0.00029041,4,"2024-06-09T21:31:05.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898430,1717968665363,-500.0,0.00029041,4,"2024-06-09T21:31:05.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898431,1717968665375,-500.0,0.00029041,4,"2024-06-09T21:31:05.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898432,1717968665387,-231.04260881,0.00029041,4,"2024-06-09T21:31:05.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898433,1717968665400,-500.0,0.00029041,4,"2024-06-09T21:31:05.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898434,1717968665411,-500.0,0.00029041,4,"2024-06-09T21:31:05.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898435,1717968665421,-500.0,0.00029041,4,"2024-06-09T21:31:05.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898436,1717968665433,-505.01611095,0.00029041,4,"2024-06-09T21:31:05.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898437,1717968665444,-513.09692259,0.00029041,4,"2024-06-09T21:31:05.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898438,1717968665454,-590.19153261,0.00029041,4,"2024-06-09T21:31:05.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898439,1717968665466,-500.0,0.00029041,4,"2024-06-09T21:31:05.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898440,1717968665477,-500.0,0.00029041,4,"2024-06-09T21:31:05.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898441,1717968665488,-500.0,0.00029041,4,"2024-06-09T21:31:05.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898442,1717968665499,-500.0,0.00029041,4,"2024-06-09T21:31:05.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898443,1717968665511,-500.0,0.00029041,4,"2024-06-09T21:31:05.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898444,1717968665522,-519.46759509,0.00029041,4,"2024-06-09T21:31:05.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898445,1717968665533,-500.0,0.00029041,4,"2024-06-09T21:31:05.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898446,1717968665545,-233.8,0.00029041,4,"2024-06-09T21:31:05.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898447,1717968665556,-500.0,0.00029041,4,"2024-06-09T21:31:05.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898448,1717968665566,-629.92684641,0.00029041,4,"2024-06-09T21:31:05.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898449,1717968665579,-500.0,0.00029041,4,"2024-06-09T21:31:05.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898450,1717968665591,-500.0,0.00029041,4,"2024-06-09T21:31:05.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898451,1717968665603,-500.0,0.00029041,4,"2024-06-09T21:31:05.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898452,1717968665614,-500.0,0.00029041,4,"2024-06-09T21:31:05.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898453,1717968665627,-500.0,0.00029041,4,"2024-06-09T21:31:05.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898454,1717968665638,-500.0,0.00029041,4,"2024-06-09T21:31:05.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898455,1717968665649,-500.0,0.00029041,4,"2024-06-09T21:31:05.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898456,1717968665661,-151.0,0.00029041,7,"2024-06-09T21:31:05.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898457,1717968665673,-500.0,0.00029041,4,"2024-06-09T21:31:05.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898458,1717968665686,-500.0,0.00029041,4,"2024-06-09T21:31:05.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898459,1717968665697,-500.0,0.00029041,4,"2024-06-09T21:31:05.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898460,1717968665708,-500.0,0.00029041,4,"2024-06-09T21:31:05.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898461,1717968665721,-151.0,0.00029041,7,"2024-06-09T21:31:05.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898462,1717968665732,-500.0,0.00029041,4,"2024-06-09T21:31:05.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898463,1717968665744,-500.0,0.00029041,4,"2024-06-09T21:31:05.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898464,1717968665754,-500.0,0.00029041,4,"2024-06-09T21:31:05.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898465,1717968665765,-500.0,0.00029041,4,"2024-06-09T21:31:05.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898466,1717968665776,-151.0,0.00029041,7,"2024-06-09T21:31:05.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898467,1717968665787,-500.0,0.00029041,4,"2024-06-09T21:31:05.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898468,1717968665797,-518.47372319,0.00029041,4,"2024-06-09T21:31:05.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898469,1717968665807,-500.0,0.00029041,4,"2024-06-09T21:31:05.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898470,1717968665817,-500.0,0.00029041,4,"2024-06-09T21:31:05.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898471,1717968665827,-151.0,0.00029041,7,"2024-06-09T21:31:05.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898472,1717968665838,-500.0,0.00029041,4,"2024-06-09T21:31:05.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898473,1717968665850,-500.0,0.00029041,4,"2024-06-09T21:31:05.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898474,1717968665860,-500.0,0.00029041,4,"2024-06-09T21:31:05.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898475,1717968665873,-151.0,0.00029041,7,"2024-06-09T21:31:05.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898476,1717968665886,-500.0,0.00029041,4,"2024-06-09T21:31:05.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898477,1717968665896,-500.0,0.00029041,4,"2024-06-09T21:31:05.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898478,1717968665908,-500.0,0.00029041,4,"2024-06-09T21:31:05.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898479,1717968665920,-151.0,0.00029041,7,"2024-06-09T21:31:05.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898480,1717968665931,-152.39445418,0.00029041,4,"2024-06-09T21:31:05.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898481,1717968665941,-500.0,0.00029041,4,"2024-06-09T21:31:05.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898482,1717968665951,-500.0,0.00029041,4,"2024-06-09T21:31:05.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898483,1717968665964,-500.0,0.00029041,4,"2024-06-09T21:31:05.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898484,1717968665976,-500.0,0.00029041,4,"2024-06-09T21:31:05.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898485,1717968665989,-151.0,0.00029041,7,"2024-06-09T21:31:05.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898486,1717968666000,-500.0,0.00029041,4,"2024-06-09T21:31:06.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898487,1717968666011,-500.0,0.00029041,4,"2024-06-09T21:31:06.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898488,1717968666022,-500.0,0.00029041,4,"2024-06-09T21:31:06.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898489,1717968666033,-500.0,0.00029041,4,"2024-06-09T21:31:06.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898490,1717968666045,-500.0,0.00029041,4,"2024-06-09T21:31:06.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898491,1717968666058,-151.0,0.00029041,7,"2024-06-09T21:31:06.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898492,1717968666069,-500.0,0.00029041,4,"2024-06-09T21:31:06.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898493,1717968666168,-500.0,0.00029041,4,"2024-06-09T21:31:06.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898494,1717968666190,-515.5883549,0.00029041,4,"2024-06-09T21:31:06.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898495,1717968666201,-500.0,0.00029041,4,"2024-06-09T21:31:06.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898496,1717968666214,-151.0,0.00029041,7,"2024-06-09T21:31:06.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898497,1717968666228,-500.0,0.00029041,4,"2024-06-09T21:31:06.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898498,1717968666240,-500.0,0.00029041,4,"2024-06-09T21:31:06.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898499,1717968666253,-500.0,0.00029041,4,"2024-06-09T21:31:06.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898500,1717968666264,-500.0,0.00029041,4,"2024-06-09T21:31:06.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898501,1717968666278,-500.0,0.00029041,4,"2024-06-09T21:31:06.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898502,1717968666290,-500.0,0.00029041,4,"2024-06-09T21:31:06.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898503,1717968666301,-500.0,0.00029041,4,"2024-06-09T21:31:06.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898504,1717968666313,-500.0,0.00029041,4,"2024-06-09T21:31:06.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898505,1717968666325,-500.0,0.00029041,4,"2024-06-09T21:31:06.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898506,1717968666336,-500.0,0.00029041,4,"2024-06-09T21:31:06.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898507,1717968666349,-500.0,0.00029041,4,"2024-06-09T21:31:06.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898508,1717968666360,-151.0,0.00029041,7,"2024-06-09T21:31:06.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898509,1717968666372,-500.0,0.00029041,4,"2024-06-09T21:31:06.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898510,1717968666383,-500.0,0.00029041,4,"2024-06-09T21:31:06.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898511,1717968666394,-500.0,0.00029041,4,"2024-06-09T21:31:06.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898512,1717968666406,-500.0,0.00029041,4,"2024-06-09T21:31:06.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898513,1717968666418,-500.0,0.00029041,4,"2024-06-09T21:31:06.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898514,1717968666428,-500.0,0.00029041,4,"2024-06-09T21:31:06.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898515,1717968666441,-500.0,0.00029041,4,"2024-06-09T21:31:06.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898516,1717968666452,-537.05360349,0.00029041,4,"2024-06-09T21:31:06.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898517,1717968666464,-151.0,0.00029041,7,"2024-06-09T21:31:06.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898518,1717968666474,-500.0,0.00029041,4,"2024-06-09T21:31:06.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898519,1717968666485,-509.79417882,0.00029041,4,"2024-06-09T21:31:06.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898520,1717968666496,-500.0,0.00029041,4,"2024-06-09T21:31:06.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898521,1717968666506,-500.0,0.00029041,4,"2024-06-09T21:31:06.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898522,1717968666516,-500.0,0.00029041,4,"2024-06-09T21:31:06.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898523,1717968666527,-454.67221516,0.00029041,4,"2024-06-09T21:31:06.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898524,1717968666537,-151.0,0.00029041,7,"2024-06-09T21:31:06.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898525,1717968666547,-500.0,0.00029041,4,"2024-06-09T21:31:06.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898526,1717968666558,-500.0,0.00029041,4,"2024-06-09T21:31:06.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898527,1717968666569,-599.07600981,0.00029041,4,"2024-06-09T21:31:06.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898528,1717968666579,-151.0,0.00029041,7,"2024-06-09T21:31:06.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898529,1717968666589,-500.0,0.00029041,4,"2024-06-09T21:31:06.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898530,1717968666599,-500.0,0.00029041,4,"2024-06-09T21:31:06.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898531,1717968666609,-500.0,0.00029041,4,"2024-06-09T21:31:06.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898532,1717968666620,-625.81594211,0.00029041,4,"2024-06-09T21:31:06.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898533,1717968666632,-294.170334,0.00029041,7,"2024-06-09T21:31:06.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898534,1717968666643,-500.0,0.00029041,4,"2024-06-09T21:31:06.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898535,1717968666654,-500.0,0.00029041,4,"2024-06-09T21:31:06.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898536,1717968666665,-500.0,0.00029041,4,"2024-06-09T21:31:06.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898537,1717968666676,-508.48712909,0.00029041,4,"2024-06-09T21:31:06.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898538,1717968666688,-494.57685763,0.00029041,4,"2024-06-09T21:31:06.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898539,1717968666698,-500.0,0.00029041,4,"2024-06-09T21:31:06.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898540,1717968666709,-500.0,0.00029041,4,"2024-06-09T21:31:06.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898541,1717968666719,-502.20029455,0.00029041,4,"2024-06-09T21:31:06.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898542,1717968666731,-500.0,0.00029041,4,"2024-06-09T21:31:06.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898543,1717968666741,-506.85122001,0.00029041,4,"2024-06-09T21:31:06.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898544,1717968666752,-500.0,0.00029041,4,"2024-06-09T21:31:06.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898545,1717968666763,-500.0,0.00029041,4,"2024-06-09T21:31:06.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898546,1717968666773,-500.0,0.00029041,4,"2024-06-09T21:31:06.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898547,1717968666783,-500.0,0.00029041,4,"2024-06-09T21:31:06.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898548,1717968666793,-500.0,0.00029041,4,"2024-06-09T21:31:06.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898549,1717968666803,-500.0,0.00029041,4,"2024-06-09T21:31:06.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898550,1717968666814,-500.0,0.00029041,4,"2024-06-09T21:31:06.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898551,1717968666824,-500.0,0.00029041,4,"2024-06-09T21:31:06.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898552,1717968666835,-500.0,0.00029041,4,"2024-06-09T21:31:06.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898553,1717968666845,-500.0,0.00029041,4,"2024-06-09T21:31:06.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898554,1717968666855,-500.0,0.00029041,4,"2024-06-09T21:31:06.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898555,1717968666865,-500.0,0.00029041,4,"2024-06-09T21:31:06.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898556,1717968666875,-500.0,0.00029041,4,"2024-06-09T21:31:06.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898557,1717968666885,-500.0,0.00029041,4,"2024-06-09T21:31:06.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898558,1717968666895,-500.0,0.00029041,4,"2024-06-09T21:31:06.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898559,1717968666906,-500.0,0.00029041,4,"2024-06-09T21:31:06.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898560,1717968666917,-500.0,0.00029041,4,"2024-06-09T21:31:06.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898561,1717968666927,-500.0,0.00029041,4,"2024-06-09T21:31:06.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898562,1717968666938,-500.0,0.00029041,4,"2024-06-09T21:31:06.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898563,1717968666948,-500.0,0.00029041,4,"2024-06-09T21:31:06.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898564,1717968666959,-339.52,0.00029041,4,"2024-06-09T21:31:06.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898565,1717968666971,-539.42506453,0.00029041,4,"2024-06-09T21:31:06.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898566,1717968666982,-500.0,0.00029041,4,"2024-06-09T21:31:06.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898567,1717968666993,-500.0,0.00029041,4,"2024-06-09T21:31:06.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898568,1717968667004,-500.0,0.00029041,4,"2024-06-09T21:31:07.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898569,1717968667015,-500.0,0.00029041,4,"2024-06-09T21:31:07.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898570,1717968667025,-503.62987821,0.00029041,4,"2024-06-09T21:31:07.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898571,1717968667036,-500.0,0.00029041,4,"2024-06-09T21:31:07.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898572,1717968667047,-318.00765372,0.00029041,4,"2024-06-09T21:31:07.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898573,1717968667058,-500.0,0.00029041,4,"2024-06-09T21:31:07.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898574,1717968667069,-500.0,0.00029041,4,"2024-06-09T21:31:07.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898575,1717968667079,-500.0,0.00029041,4,"2024-06-09T21:31:07.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898576,1717968667090,-500.0,0.00029041,4,"2024-06-09T21:31:07.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898577,1717968667100,-500.0,0.00029041,4,"2024-06-09T21:31:07.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898578,1717968667111,-500.0,0.00029041,4,"2024-06-09T21:31:07.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898579,1717968667122,-500.0,0.00029041,4,"2024-06-09T21:31:07.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898580,1717968667132,-500.0,0.00029041,4,"2024-06-09T21:31:07.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898581,1717968667142,-500.0,0.00029041,4,"2024-06-09T21:31:07.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898582,1717968667153,-500.0,0.00029041,4,"2024-06-09T21:31:07.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898583,1717968667163,-500.0,0.00029041,4,"2024-06-09T21:31:07.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898584,1717968667173,-508.54716115,0.00029041,4,"2024-06-09T21:31:07.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898585,1717968667183,-500.0,0.00029041,4,"2024-06-09T21:31:07.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898586,1717968667195,-500.0,0.00029041,4,"2024-06-09T21:31:07.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898587,1717968667206,-500.0,0.00029041,4,"2024-06-09T21:31:07.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898588,1717968667216,-241.95714682,0.00029041,4,"2024-06-09T21:31:07.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898589,1717968667227,-374.52225251,0.00029041,4,"2024-06-09T21:31:07.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898590,1717968667237,-265.354225,0.00029041,7,"2024-06-09T21:31:07.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898591,1717968667247,-500.0,0.00029041,4,"2024-06-09T21:31:07.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898592,1717968667258,-500.0,0.00029041,4,"2024-06-09T21:31:07.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898593,1717968667268,-500.0,0.00029041,4,"2024-06-09T21:31:07.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898594,1717968667278,-500.0,0.00029041,4,"2024-06-09T21:31:07.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898595,1717968667288,-500.0,0.00029041,4,"2024-06-09T21:31:07.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898596,1717968667300,-265.354225,0.00029041,7,"2024-06-09T21:31:07.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898597,1717968667310,-500.0,0.00029041,4,"2024-06-09T21:31:07.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898598,1717968667320,-500.0,0.00029041,4,"2024-06-09T21:31:07.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898599,1717968667331,-500.0,0.00029041,4,"2024-06-09T21:31:07.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898600,1717968667341,-500.0,0.00029041,4,"2024-06-09T21:31:07.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898601,1717968667351,-265.354225,0.00029041,7,"2024-06-09T21:31:07.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898602,1717968667362,-500.0,0.00029041,4,"2024-06-09T21:31:07.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898603,1717968667372,-500.0,0.00029041,4,"2024-06-09T21:31:07.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898604,1717968667383,-500.0,0.00029041,4,"2024-06-09T21:31:07.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898605,1717968667393,-500.0,0.00029041,4,"2024-06-09T21:31:07.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898606,1717968667405,-500.0,0.00029041,4,"2024-06-09T21:31:07.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898607,1717968667416,-500.0,0.00029041,4,"2024-06-09T21:31:07.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898608,1717968667426,-500.0,0.00029041,4,"2024-06-09T21:31:07.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898609,1717968667437,-265.354225,0.00029041,7,"2024-06-09T21:31:07.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898610,1717968667449,-500.0,0.00029041,4,"2024-06-09T21:31:07.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898611,1717968667460,-512.20262657,0.00029041,4,"2024-06-09T21:31:07.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898612,1717968667471,-500.0,0.00029041,4,"2024-06-09T21:31:07.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898613,1717968667482,-500.0,0.00029041,4,"2024-06-09T21:31:07.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898614,1717968667494,-151.0,0.00029041,7,"2024-06-09T21:31:07.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898615,1717968667515,-500.0,0.00029041,4,"2024-06-09T21:31:07.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898616,1717968667527,-265.354225,0.00029041,7,"2024-06-09T21:31:07.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898617,1717968667538,-165.97490116,0.00029041,4,"2024-06-09T21:31:07.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898618,1717968667550,-570.46084522,0.00029041,4,"2024-06-09T21:31:07.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898619,1717968667561,-500.0,0.00029041,4,"2024-06-09T21:31:07.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898620,1717968667573,-151.0,0.00029041,7,"2024-06-09T21:31:07.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898621,1717968667585,-500.0,0.00029041,4,"2024-06-09T21:31:07.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898622,1717968667596,-502.78235228,0.00029041,4,"2024-06-09T21:31:07.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898623,1717968667607,-265.354225,0.00029041,7,"2024-06-09T21:31:07.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898624,1717968667619,-338.17,0.00029041,4,"2024-06-09T21:31:07.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898625,1717968667630,-151.0,0.00029041,7,"2024-06-09T21:31:07.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898626,1717968667640,-265.354225,0.00029041,7,"2024-06-09T21:31:07.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898627,1717968667651,-500.0,0.00029041,4,"2024-06-09T21:31:07.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898628,1717968667661,-151.0,0.00029041,7,"2024-06-09T21:31:07.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898629,1717968667673,-500.0,0.00029041,4,"2024-06-09T21:31:07.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898630,1717968667683,-265.354225,0.00029041,7,"2024-06-09T21:31:07.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898631,1717968667694,-500.0,0.00029041,4,"2024-06-09T21:31:07.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898632,1717968667705,-265.354225,0.00029041,7,"2024-06-09T21:31:07.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898633,1717968667716,-500.0,0.00029041,4,"2024-06-09T21:31:07.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898634,1717968667727,-205.59132537,0.00029041,4,"2024-06-09T21:31:07.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898635,1717968667738,-265.354225,0.00029041,7,"2024-06-09T21:31:07.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898636,1717968667748,-500.0,0.00029041,4,"2024-06-09T21:31:07.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898637,1717968667758,-265.354225,0.00029041,7,"2024-06-09T21:31:07.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898638,1717968667770,-500.0,0.00029041,4,"2024-06-09T21:31:07.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898639,1717968667781,-151.0,0.00029041,7,"2024-06-09T21:31:07.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898640,1717968667791,-265.354225,0.00029041,7,"2024-06-09T21:31:07.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898641,1717968667802,-500.0,0.00029041,4,"2024-06-09T21:31:07.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898642,1717968667812,-151.0,0.00029041,7,"2024-06-09T21:31:07.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898643,1717968667823,-500.0,0.00029041,4,"2024-06-09T21:31:07.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898644,1717968667833,-500.63618443,0.00029041,4,"2024-06-09T21:31:07.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898645,1717968667844,-265.354225,0.00029041,7,"2024-06-09T21:31:07.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898646,1717968667854,-151.0,0.00029041,7,"2024-06-09T21:31:07.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898647,1717968667865,-629.26801926,0.00029041,4,"2024-06-09T21:31:07.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898648,1717968667876,-265.354225,0.00029041,7,"2024-06-09T21:31:07.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898649,1717968667886,-266.832472,0.00029041,7,"2024-06-09T21:31:07.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898650,1717968667897,-265.354225,0.00029041,7,"2024-06-09T21:31:07.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898651,1717968667907,-500.0,0.00029041,4,"2024-06-09T21:31:07.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898652,1717968667918,-500.0,0.00029041,4,"2024-06-09T21:31:07.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898653,1717968667928,-500.0,0.00029041,4,"2024-06-09T21:31:07.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898654,1717968667941,-265.354225,0.00029041,7,"2024-06-09T21:31:07.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898655,1717968667952,-500.0,0.00029041,4,"2024-06-09T21:31:07.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898656,1717968667963,-500.0,0.00029041,4,"2024-06-09T21:31:07.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898657,1717968667974,-500.0,0.00029041,4,"2024-06-09T21:31:07.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898658,1717968667985,-500.0,0.00029041,4,"2024-06-09T21:31:07.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898659,1717968667996,-508.0979162,0.00029041,4,"2024-06-09T21:31:07.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898660,1717968668007,-265.354225,0.00029041,7,"2024-06-09T21:31:08.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898661,1717968668018,-500.0,0.00029041,4,"2024-06-09T21:31:08.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898662,1717968668029,-500.0,0.00029041,4,"2024-06-09T21:31:08.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898663,1717968668040,-500.0,0.00029041,4,"2024-06-09T21:31:08.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898664,1717968668052,-500.0,0.00029041,4,"2024-06-09T21:31:08.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898665,1717968668063,-514.06511832,0.00029041,4,"2024-06-09T21:31:08.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898666,1717968668074,-500.0,0.00029041,4,"2024-06-09T21:31:08.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898667,1717968668085,-500.0,0.00029041,4,"2024-06-09T21:31:08.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898668,1717968668095,-265.354225,0.00029041,7,"2024-06-09T21:31:08.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898669,1717968668105,-500.0,0.00029041,4,"2024-06-09T21:31:08.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898670,1717968668115,-515.78142885,0.00029041,4,"2024-06-09T21:31:08.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898671,1717968668126,-500.0,0.00029041,4,"2024-06-09T21:31:08.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898672,1717968668136,-500.0,0.00029041,4,"2024-06-09T21:31:08.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898673,1717968668147,-265.354225,0.00029041,7,"2024-06-09T21:31:08.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898674,1717968668158,-500.0,0.00029041,4,"2024-06-09T21:31:08.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898675,1717968668170,-500.0,0.00029041,4,"2024-06-09T21:31:08.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898676,1717968668180,-497.04040442,0.00029041,4,"2024-06-09T21:31:08.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898677,1717968668191,-265.354229,0.00029041,7,"2024-06-09T21:31:08.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898678,1717968668209,-500.0,0.00029041,4,"2024-06-09T21:31:08.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898679,1717968668220,-500.0,0.00029041,4,"2024-06-09T21:31:08.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898680,1717968668231,-501.77649176,0.00029041,4,"2024-06-09T21:31:08.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898681,1717968668241,-500.0,0.00029041,4,"2024-06-09T21:31:08.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898682,1717968668255,-500.0,0.00029041,4,"2024-06-09T21:31:08.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898683,1717968668265,-500.0,0.00029041,4,"2024-06-09T21:31:08.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898684,1717968668277,-500.0,0.00029041,4,"2024-06-09T21:31:08.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898685,1717968668288,-500.0,0.00029041,4,"2024-06-09T21:31:08.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898686,1717968668298,-500.0,0.00029041,4,"2024-06-09T21:31:08.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898687,1717968668310,-500.0,0.00029041,4,"2024-06-09T21:31:08.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898688,1717968668320,-500.0,0.00029041,4,"2024-06-09T21:31:08.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898689,1717968668475,-199.72118989,0.00029041,4,"2024-06-09T21:31:08.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898690,1717968668485,-500.0,0.00029041,4,"2024-06-09T21:31:08.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898691,1717968668495,-500.0,0.00029041,4,"2024-06-09T21:31:08.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898692,1717968668505,-500.0,0.00029041,4,"2024-06-09T21:31:08.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898693,1717968668515,-500.0,0.00029041,4,"2024-06-09T21:31:08.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898694,1717968668525,-506.83327809,0.00029041,4,"2024-06-09T21:31:08.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898695,1717968668536,-500.0,0.00029041,4,"2024-06-09T21:31:08.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898696,1717968668546,-500.0,0.00029041,4,"2024-06-09T21:31:08.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898697,1717968668556,-500.0,0.00029041,4,"2024-06-09T21:31:08.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898698,1717968668566,-505.1579246,0.00029041,4,"2024-06-09T21:31:08.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898699,1717968668576,-500.0,0.00029041,4,"2024-06-09T21:31:08.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898700,1717968668586,-500.0,0.00029041,4,"2024-06-09T21:31:08.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898701,1717968668597,-500.0,0.00029041,4,"2024-06-09T21:31:08.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898702,1717968668607,-506.07892821,0.00029041,4,"2024-06-09T21:31:08.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898703,1717968668618,-500.0,0.00029041,4,"2024-06-09T21:31:08.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898704,1717968668627,-631.88081331,0.00029041,4,"2024-06-09T21:31:08.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898705,1717968668639,-500.0,0.00029041,4,"2024-06-09T21:31:08.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898706,1717968668649,-500.0,0.00029041,4,"2024-06-09T21:31:08.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898707,1717968668660,-500.0,0.00029041,4,"2024-06-09T21:31:08.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898708,1717968668670,-615.70675523,0.00029041,4,"2024-06-09T21:31:08.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898709,1717968668680,-500.0,0.00029041,4,"2024-06-09T21:31:08.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898710,1717968668690,-500.0,0.00029041,4,"2024-06-09T21:31:08.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898711,1717968668700,-500.0,0.00029041,4,"2024-06-09T21:31:08.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898712,1717968668710,-506.33024098,0.00029041,4,"2024-06-09T21:31:08.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898713,1717968668720,-500.0,0.00029041,4,"2024-06-09T21:31:08.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898714,1717968668730,-500.0,0.00029041,4,"2024-06-09T21:31:08.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898715,1717968668740,-531.23701981,0.00029041,4,"2024-06-09T21:31:08.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898716,1717968668750,-500.0,0.00029041,4,"2024-06-09T21:31:08.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898717,1717968668760,-497.84265579,0.00029041,4,"2024-06-09T21:31:08.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898718,1717968668771,-502.44876355,0.00029041,4,"2024-06-09T21:31:08.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898719,1717968668781,-508.51848483,0.00029041,4,"2024-06-09T21:31:08.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898720,1717968668791,-508.18906697,0.00029041,4,"2024-06-09T21:31:08.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898721,1717968668801,-500.0,0.00029041,4,"2024-06-09T21:31:08.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898722,1717968668812,-500.0,0.00029041,4,"2024-06-09T21:31:08.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898723,1717968668822,-500.0,0.00029041,4,"2024-06-09T21:31:08.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898724,1717968668832,-500.0,0.00029041,4,"2024-06-09T21:31:08.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898725,1717968668842,-500.0,0.00029041,4,"2024-06-09T21:31:08.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898726,1717968668852,-500.0,0.00029041,4,"2024-06-09T21:31:08.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898727,1717968668862,-500.0,0.00029041,4,"2024-06-09T21:31:08.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898728,1717968668873,-500.0,0.00029041,4,"2024-06-09T21:31:08.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898729,1717968668883,-500.0,0.00029041,4,"2024-06-09T21:31:08.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898730,1717968668893,-500.0,0.00029041,4,"2024-06-09T21:31:08.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898731,1717968668903,-500.0,0.00029041,4,"2024-06-09T21:31:08.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898732,1717968668914,-500.0,0.00029041,4,"2024-06-09T21:31:08.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898733,1717968668924,-500.0,0.00029041,4,"2024-06-09T21:31:08.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898734,1717968668935,-500.0,0.00029041,4,"2024-06-09T21:31:08.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898735,1717968668945,-500.0,0.00029041,4,"2024-06-09T21:31:08.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898736,1717968668957,-510.97025192,0.00029041,4,"2024-06-09T21:31:08.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898737,1717968668967,-500.0,0.00029041,4,"2024-06-09T21:31:08.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898738,1717968668978,-500.0,0.00029041,4,"2024-06-09T21:31:08.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898739,1717968668989,-500.0,0.00029041,4,"2024-06-09T21:31:08.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898740,1717968669000,-500.0,0.00029041,4,"2024-06-09T21:31:09.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898741,1717968669011,-491.08373678,0.00029041,4,"2024-06-09T21:31:09.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898742,1717968669022,-500.0,0.00029041,4,"2024-06-09T21:31:09.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898743,1717968669033,-500.0,0.00029041,4,"2024-06-09T21:31:09.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898744,1717968669044,-597.65594223,0.00029041,4,"2024-06-09T21:31:09.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898745,1717968669056,-500.0,0.00029041,4,"2024-06-09T21:31:09.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898746,1717968669067,-500.0,0.00029041,4,"2024-06-09T21:31:09.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898747,1717968669078,-502.02930603,0.00029041,4,"2024-06-09T21:31:09.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898748,1717968669090,-473.26311043,0.00029041,4,"2024-06-09T21:31:09.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898749,1717968669101,-500.0,0.00029041,4,"2024-06-09T21:31:09.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898750,1717968669111,-500.0,0.00029041,4,"2024-06-09T21:31:09.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898751,1717968669122,-500.0,0.00029041,4,"2024-06-09T21:31:09.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898752,1717968669132,-549.06934048,0.00029041,4,"2024-06-09T21:31:09.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898753,1717968669142,-500.0,0.00029041,4,"2024-06-09T21:31:09.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898754,1717968669152,-500.0,0.00029041,4,"2024-06-09T21:31:09.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898755,1717968669163,-500.0,0.00029041,4,"2024-06-09T21:31:09.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898756,1717968669173,-500.0,0.00029041,4,"2024-06-09T21:31:09.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898757,1717968669184,-500.0,0.00029041,4,"2024-06-09T21:31:09.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898758,1717968669195,-513.20622905,0.00029041,4,"2024-06-09T21:31:09.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898759,1717968669209,-500.0,0.00029041,4,"2024-06-09T21:31:09.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898760,1717968669219,-500.0,0.00029041,4,"2024-06-09T21:31:09.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898761,1717968669230,-500.0,0.00029041,4,"2024-06-09T21:31:09.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898762,1717968669240,-500.0,0.00029041,4,"2024-06-09T21:31:09.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898763,1717968669251,-187.41176508,0.00029041,4,"2024-06-09T21:31:09.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898764,1717968669261,-500.0,0.00029041,4,"2024-06-09T21:31:09.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898765,1717968669272,-500.0,0.00029041,4,"2024-06-09T21:31:09.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898766,1717968669282,-500.0,0.00029041,4,"2024-06-09T21:31:09.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898767,1717968669293,-500.0,0.00029041,4,"2024-06-09T21:31:09.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898768,1717968669303,-350.49173435,0.00029041,4,"2024-06-09T21:31:09.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898769,1717968669314,-500.0,0.00029041,4,"2024-06-09T21:31:09.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898770,1717968669324,-500.0,0.00029041,4,"2024-06-09T21:31:09.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898771,1717968669334,-282.54251934,0.00029041,4,"2024-06-09T21:31:09.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898772,1717968669344,-500.0,0.00029041,4,"2024-06-09T21:31:09.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898773,1717968669355,-500.0,0.00029041,4,"2024-06-09T21:31:09.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898774,1717968669365,-500.0,0.00029041,4,"2024-06-09T21:31:09.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898775,1717968669376,-500.0,0.00029041,4,"2024-06-09T21:31:09.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898776,1717968669388,-500.0,0.00029041,4,"2024-06-09T21:31:09.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898777,1717968669399,-500.0,0.00029041,4,"2024-06-09T21:31:09.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898778,1717968669410,-500.0,0.00029041,4,"2024-06-09T21:31:09.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898779,1717968669421,-500.0,0.00029041,4,"2024-06-09T21:31:09.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898780,1717968669433,-446.51408477,0.00029041,4,"2024-06-09T21:31:09.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898781,1717968669444,-500.0,0.00029041,4,"2024-06-09T21:31:09.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898782,1717968669456,-500.0,0.00029041,4,"2024-06-09T21:31:09.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898783,1717968669467,-500.0,0.00029041,4,"2024-06-09T21:31:09.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898784,1717968669479,-500.0,0.00029041,4,"2024-06-09T21:31:09.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898785,1717968669490,-500.0,0.00029041,4,"2024-06-09T21:31:09.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898786,1717968669501,-500.0,0.00029041,4,"2024-06-09T21:31:09.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898787,1717968669512,-500.0,0.00029041,4,"2024-06-09T21:31:09.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898788,1717968669523,-500.0,0.00029041,4,"2024-06-09T21:31:09.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898789,1717968669534,-500.0,0.00029041,4,"2024-06-09T21:31:09.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898790,1717968669545,-500.0,0.00029041,4,"2024-06-09T21:31:09.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898791,1717968669556,-500.0,0.00029041,4,"2024-06-09T21:31:09.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898792,1717968669567,-475.43855674,0.00029041,4,"2024-06-09T21:31:09.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898793,1717968669579,-500.0,0.00029041,4,"2024-06-09T21:31:09.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898794,1717968669591,-500.0,0.00029041,4,"2024-06-09T21:31:09.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898795,1717968669602,-500.0,0.00029041,4,"2024-06-09T21:31:09.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898796,1717968669613,-500.0,0.00029041,4,"2024-06-09T21:31:09.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898797,1717968669624,-500.0,0.00029041,4,"2024-06-09T21:31:09.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898798,1717968669635,-500.0,0.00029041,4,"2024-06-09T21:31:09.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898799,1717968669646,-500.0,0.00029041,4,"2024-06-09T21:31:09.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898800,1717968669656,-180.40064594,0.00029041,4,"2024-06-09T21:31:09.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898801,1717968669667,-520.71864376,0.00029041,4,"2024-06-09T21:31:09.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898802,1717968669682,-500.0,0.00029041,4,"2024-06-09T21:31:09.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898803,1717968669698,-500.0,0.00029041,4,"2024-06-09T21:31:09.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898804,1717968669709,-500.0,0.00029041,4,"2024-06-09T21:31:09.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898805,1717968669719,-500.0,0.00029041,4,"2024-06-09T21:31:09.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898806,1717968669730,-500.0,0.00029041,4,"2024-06-09T21:31:09.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898807,1717968669741,-500.0,0.00029041,4,"2024-06-09T21:31:09.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898808,1717968669751,-500.0,0.00029041,4,"2024-06-09T21:31:09.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898809,1717968669762,-500.0,0.00029041,4,"2024-06-09T21:31:09.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898810,1717968669772,-500.0,0.00029041,4,"2024-06-09T21:31:09.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898811,1717968669783,-500.0,0.00029041,4,"2024-06-09T21:31:09.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898812,1717968669794,-500.0,0.00029041,4,"2024-06-09T21:31:09.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898813,1717968669805,-500.0,0.00029041,4,"2024-06-09T21:31:09.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898814,1717968669816,-500.0,0.00029041,4,"2024-06-09T21:31:09.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898815,1717968669826,-500.0,0.00029041,4,"2024-06-09T21:31:09.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898816,1717968669837,-500.0,0.00029041,4,"2024-06-09T21:31:09.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898817,1717968669847,-500.0,0.00029041,4,"2024-06-09T21:31:09.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898818,1717968669858,-500.0,0.00029041,4,"2024-06-09T21:31:09.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898819,1717968669869,-500.0,0.00029041,4,"2024-06-09T21:31:09.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898820,1717968669879,-500.0,0.00029041,4,"2024-06-09T21:31:09.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898821,1717968669890,-377.2578275,0.00029041,4,"2024-06-09T21:31:09.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898822,1717968669900,-500.0,0.00029041,4,"2024-06-09T21:31:09.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898823,1717968669911,-500.0,0.00029041,4,"2024-06-09T21:31:09.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898824,1717968669921,-500.0,0.00029041,4,"2024-06-09T21:31:09.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898825,1717968669932,-500.0,0.00029041,4,"2024-06-09T21:31:09.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898826,1717968669943,-500.0,0.00029041,4,"2024-06-09T21:31:09.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898827,1717968669953,-500.0,0.00029041,4,"2024-06-09T21:31:09.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898828,1717968669964,-500.0,0.00029041,4,"2024-06-09T21:31:09.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898829,1717968669975,-500.0,0.00029041,4,"2024-06-09T21:31:09.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898830,1717968669986,-500.0,0.00029041,4,"2024-06-09T21:31:09.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898831,1717968669996,-500.0,0.00029041,4,"2024-06-09T21:31:09.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898832,1717968670007,-500.0,0.00029041,4,"2024-06-09T21:31:10.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898833,1717968670018,-500.0,0.00029041,4,"2024-06-09T21:31:10.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898834,1717968670029,-515.25349407,0.00029041,4,"2024-06-09T21:31:10.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898835,1717968670039,-500.0,0.00029041,4,"2024-06-09T21:31:10.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898836,1717968670050,-500.0,0.00029041,4,"2024-06-09T21:31:10.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898837,1717968670061,-518.8183161,0.00029041,4,"2024-06-09T21:31:10.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898838,1717968670072,-500.0,0.00029041,4,"2024-06-09T21:31:10.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898839,1717968670083,-500.0,0.00029041,4,"2024-06-09T21:31:10.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898840,1717968670093,-169.97276181,0.00029041,4,"2024-06-09T21:31:10.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898841,1717968670104,-500.0,0.00029041,4,"2024-06-09T21:31:10.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898842,1717968670115,-324.34841549,0.00029041,4,"2024-06-09T21:31:10.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898843,1717968670125,-500.0,0.00029041,4,"2024-06-09T21:31:10.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898844,1717968670136,-269.40042351,0.00029041,4,"2024-06-09T21:31:10.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898845,1717968670146,-500.0,0.00029041,4,"2024-06-09T21:31:10.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898846,1717968670157,-536.16674339,0.00029041,4,"2024-06-09T21:31:10.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898847,1717968670167,-500.0,0.00029041,4,"2024-06-09T21:31:10.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898848,1717968670178,-500.0,0.00029041,4,"2024-06-09T21:31:10.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898849,1717968670189,-224.71046643,0.00029041,4,"2024-06-09T21:31:10.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898850,1717968670201,-500.0,0.00029041,4,"2024-06-09T21:31:10.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898851,1717968670214,-500.0,0.00029041,4,"2024-06-09T21:31:10.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898852,1717968670224,-500.0,0.00029041,4,"2024-06-09T21:31:10.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898853,1717968670235,-500.0,0.00029041,4,"2024-06-09T21:31:10.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898854,1717968670246,-522.79315522,0.00029041,4,"2024-06-09T21:31:10.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898855,1717968670257,-500.0,0.00029041,4,"2024-06-09T21:31:10.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898856,1717968670268,-500.0,0.00029041,4,"2024-06-09T21:31:10.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898857,1717968670281,-500.0,0.00029041,4,"2024-06-09T21:31:10.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898858,1717968670292,-612.9684867,0.00029041,4,"2024-06-09T21:31:10.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898859,1717968670303,-500.0,0.00029041,4,"2024-06-09T21:31:10.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898860,1717968670313,-500.0,0.00029041,4,"2024-06-09T21:31:10.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898861,1717968670324,-512.81617424,0.00029041,4,"2024-06-09T21:31:10.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898862,1717968670335,-500.0,0.00029041,4,"2024-06-09T21:31:10.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898863,1717968670345,-500.0,0.00029041,4,"2024-06-09T21:31:10.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898864,1717968670356,-500.0,0.00029041,4,"2024-06-09T21:31:10.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898865,1717968670367,-500.0,0.00029041,4,"2024-06-09T21:31:10.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898866,1717968670379,-500.0,0.00029041,4,"2024-06-09T21:31:10.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898867,1717968670389,-500.0,0.00029041,4,"2024-06-09T21:31:10.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898868,1717968670399,-500.0,0.00029041,4,"2024-06-09T21:31:10.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898869,1717968670537,-500.0,0.00029041,4,"2024-06-09T21:31:10.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898870,1717968670548,-500.0,0.00029041,4,"2024-06-09T21:31:10.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898871,1717968670559,-500.0,0.00029041,4,"2024-06-09T21:31:10.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898872,1717968670570,-500.0,0.00029041,4,"2024-06-09T21:31:10.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898873,1717968670580,-500.0,0.00029041,4,"2024-06-09T21:31:10.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898874,1717968670591,-500.0,0.00029041,4,"2024-06-09T21:31:10.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898875,1717968670605,-511.11203778,0.00029041,4,"2024-06-09T21:31:10.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898876,1717968670616,-500.0,0.00029041,4,"2024-06-09T21:31:10.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898877,1717968670627,-500.0,0.00029041,4,"2024-06-09T21:31:10.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898878,1717968670637,-321.84,0.00029041,4,"2024-06-09T21:31:10.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898879,1717968670648,-500.0,0.00029041,4,"2024-06-09T21:31:10.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898880,1717968670658,-500.0,0.00029041,4,"2024-06-09T21:31:10.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898881,1717968670670,-506.61334003,0.00029041,4,"2024-06-09T21:31:10.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898882,1717968670681,-500.0,0.00029041,4,"2024-06-09T21:31:10.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898883,1717968670691,-500.0,0.00029041,4,"2024-06-09T21:31:10.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898884,1717968670702,-500.0,0.00029041,4,"2024-06-09T21:31:10.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898885,1717968670713,-500.0,0.00029041,4,"2024-06-09T21:31:10.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898886,1717968670724,-500.0,0.00029041,4,"2024-06-09T21:31:10.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898887,1717968670735,-500.0,0.00029041,4,"2024-06-09T21:31:10.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898888,1717968670747,-500.0,0.00029041,4,"2024-06-09T21:31:10.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898889,1717968670758,-500.0,0.00029041,4,"2024-06-09T21:31:10.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898890,1717968670768,-500.0,0.00029041,4,"2024-06-09T21:31:10.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898891,1717968670778,-500.0,0.00029041,4,"2024-06-09T21:31:10.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898892,1717968670788,-500.0,0.00029041,4,"2024-06-09T21:31:10.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898893,1717968670798,-500.0,0.00029041,4,"2024-06-09T21:31:10.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898894,1717968670809,-500.0,0.00029041,4,"2024-06-09T21:31:10.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898895,1717968670819,-500.0,0.00029041,4,"2024-06-09T21:31:10.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898896,1717968670829,-500.0,0.00029041,4,"2024-06-09T21:31:10.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898897,1717968670839,-500.0,0.00029041,4,"2024-06-09T21:31:10.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898898,1717968670852,-500.0,0.00029041,4,"2024-06-09T21:31:10.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898899,1717968670863,-500.0,0.00029041,4,"2024-06-09T21:31:10.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898900,1717968670875,-500.0,0.00029041,4,"2024-06-09T21:31:10.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898901,1717968670887,-500.0,0.00029041,4,"2024-06-09T21:31:10.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898902,1717968670898,-500.0,0.00029041,4,"2024-06-09T21:31:10.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898903,1717968670909,-161.22284506,0.00029041,4,"2024-06-09T21:31:10.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898904,1717968670921,-500.0,0.00029041,4,"2024-06-09T21:31:10.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898905,1717968670933,-500.0,0.00029041,4,"2024-06-09T21:31:10.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898906,1717968670945,-500.0,0.00029041,4,"2024-06-09T21:31:10.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898907,1717968670958,-500.0,0.00029041,4,"2024-06-09T21:31:10.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898908,1717968670970,-500.0,0.00029041,4,"2024-06-09T21:31:10.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898909,1717968670982,-500.0,0.00029041,4,"2024-06-09T21:31:10.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898910,1717968670992,-500.0,0.00029041,4,"2024-06-09T21:31:10.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898911,1717968671003,-518.57062582,0.00029041,4,"2024-06-09T21:31:11.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898912,1717968671014,-500.0,0.00029041,4,"2024-06-09T21:31:11.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898913,1717968671025,-500.0,0.00029041,4,"2024-06-09T21:31:11.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898914,1717968671036,-500.0,0.00029041,4,"2024-06-09T21:31:11.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898915,1717968671047,-500.0,0.00029041,4,"2024-06-09T21:31:11.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898916,1717968671058,-500.0,0.00029041,4,"2024-06-09T21:31:11.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898917,1717968671069,-500.0,0.00029041,4,"2024-06-09T21:31:11.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898918,1717968671079,-500.0,0.00029041,4,"2024-06-09T21:31:11.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898919,1717968671090,-500.0,0.00029041,4,"2024-06-09T21:31:11.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898920,1717968671101,-500.0,0.00029041,4,"2024-06-09T21:31:11.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898921,1717968671113,-500.0,0.00029041,4,"2024-06-09T21:31:11.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898922,1717968671124,-500.0,0.00029041,4,"2024-06-09T21:31:11.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898923,1717968671134,-500.0,0.00029041,4,"2024-06-09T21:31:11.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898924,1717968671145,-500.0,0.00029041,4,"2024-06-09T21:31:11.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898925,1717968671156,-500.0,0.00029041,4,"2024-06-09T21:31:11.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898926,1717968671166,-500.0,0.00029041,4,"2024-06-09T21:31:11.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898927,1717968671176,-292.20235696,0.00029041,4,"2024-06-09T21:31:11.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898928,1717968671187,-500.0,0.00029041,4,"2024-06-09T21:31:11.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898929,1717968671198,-500.0,0.00029041,4,"2024-06-09T21:31:11.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898930,1717968671212,-500.0,0.00029041,4,"2024-06-09T21:31:11.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898931,1717968671222,-500.0,0.00029041,4,"2024-06-09T21:31:11.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898932,1717968671233,-500.0,0.00029041,4,"2024-06-09T21:31:11.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898933,1717968671243,-500.0,0.00029041,4,"2024-06-09T21:31:11.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898934,1717968671253,-238.81295999,0.00029041,4,"2024-06-09T21:31:11.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898935,1717968671263,-500.0,0.00029041,4,"2024-06-09T21:31:11.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898936,1717968671274,-216.49136577,0.00029041,4,"2024-06-09T21:31:11.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898937,1717968671284,-500.0,0.00029041,4,"2024-06-09T21:31:11.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898938,1717968671294,-500.0,0.00029041,4,"2024-06-09T21:31:11.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898939,1717968671304,-500.0,0.00029041,4,"2024-06-09T21:31:11.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898940,1717968671314,-500.0,0.00029041,4,"2024-06-09T21:31:11.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898941,1717968671325,-505.0714525,0.00029041,4,"2024-06-09T21:31:11.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898942,1717968671335,-500.0,0.00029041,4,"2024-06-09T21:31:11.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898943,1717968671346,-507.06564323,0.00029041,4,"2024-06-09T21:31:11.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898944,1717968671357,-500.0,0.00029041,4,"2024-06-09T21:31:11.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898945,1717968671367,-500.0,0.00029041,4,"2024-06-09T21:31:11.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898946,1717968671379,-500.0,0.00029041,4,"2024-06-09T21:31:11.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898947,1717968671389,-436.1633584,0.00029041,4,"2024-06-09T21:31:11.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898948,1717968671399,-500.0,0.00029041,4,"2024-06-09T21:31:11.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898949,1717968671411,-500.0,0.00029041,4,"2024-06-09T21:31:11.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898950,1717968671421,-500.0,0.00029041,4,"2024-06-09T21:31:11.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898951,1717968671432,-500.0,0.00029041,4,"2024-06-09T21:31:11.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898952,1717968671442,-500.0,0.00029041,4,"2024-06-09T21:31:11.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898953,1717968671452,-500.0,0.00029041,4,"2024-06-09T21:31:11.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898954,1717968671463,-500.0,0.00029041,4,"2024-06-09T21:31:11.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898955,1717968671473,-500.0,0.00029041,4,"2024-06-09T21:31:11.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898956,1717968671483,-603.1240351,0.00029041,4,"2024-06-09T21:31:11.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898957,1717968671494,-500.0,0.00029041,4,"2024-06-09T21:31:11.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898958,1717968671504,-500.0,0.00029041,4,"2024-06-09T21:31:11.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898959,1717968671515,-500.0,0.00029041,4,"2024-06-09T21:31:11.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898960,1717968671526,-500.0,0.00029041,4,"2024-06-09T21:31:11.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898961,1717968671536,-432.26682016,0.00029041,4,"2024-06-09T21:31:11.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898962,1717968671547,-500.0,0.00029041,4,"2024-06-09T21:31:11.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898963,1717968671558,-500.0,0.00029041,4,"2024-06-09T21:31:11.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898964,1717968671568,-500.0,0.00029041,4,"2024-06-09T21:31:11.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898965,1717968671579,-411.73548809,0.00029041,4,"2024-06-09T21:31:11.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898966,1717968671590,-500.0,0.00029041,4,"2024-06-09T21:31:11.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898967,1717968671601,-500.0,0.00029041,4,"2024-06-09T21:31:11.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898968,1717968671613,-500.0,0.00029041,4,"2024-06-09T21:31:11.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898969,1717968671624,-500.0,0.00029041,4,"2024-06-09T21:31:11.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898970,1717968671636,-508.33073421,0.00029041,4,"2024-06-09T21:31:11.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898971,1717968671646,-500.0,0.00029041,4,"2024-06-09T21:31:11.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898972,1717968671656,-500.0,0.00029041,4,"2024-06-09T21:31:11.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898973,1717968671667,-500.0,0.00029041,4,"2024-06-09T21:31:11.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898974,1717968671677,-500.0,0.00029041,4,"2024-06-09T21:31:11.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898975,1717968671688,-500.0,0.00029041,4,"2024-06-09T21:31:11.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898976,1717968671698,-509.1926005,0.00029041,4,"2024-06-09T21:31:11.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898977,1717968671709,-500.0,0.00029041,4,"2024-06-09T21:31:11.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898978,1717968671719,-500.0,0.00029041,4,"2024-06-09T21:31:11.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898979,1717968671729,-500.0,0.00029041,4,"2024-06-09T21:31:11.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898980,1717968671739,-500.0,0.00029041,4,"2024-06-09T21:31:11.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898981,1717968671750,-500.0,0.00029041,4,"2024-06-09T21:31:11.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898982,1717968671763,-500.0,0.00029041,4,"2024-06-09T21:31:11.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898983,1717968671774,-494.17713148,0.00029041,4,"2024-06-09T21:31:11.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898984,1717968671785,-500.0,0.00029041,4,"2024-06-09T21:31:11.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898985,1717968671795,-500.0,0.00029041,4,"2024-06-09T21:31:11.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898986,1717968671805,-500.0,0.00029041,4,"2024-06-09T21:31:11.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898987,1717968671815,-500.0,0.00029041,4,"2024-06-09T21:31:11.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898988,1717968671825,-500.0,0.00029041,4,"2024-06-09T21:31:11.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898989,1717968671835,-500.0,0.00029041,4,"2024-06-09T21:31:11.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898990,1717968671845,-500.0,0.00029041,4,"2024-06-09T21:31:11.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898991,1717968671856,-500.0,0.00029041,4,"2024-06-09T21:31:11.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898992,1717968671866,-500.0,0.00029041,4,"2024-06-09T21:31:11.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898993,1717968671876,-500.0,0.00029041,4,"2024-06-09T21:31:11.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898994,1717968671887,-500.0,0.00029041,4,"2024-06-09T21:31:11.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898995,1717968671897,-500.0,0.00029041,4,"2024-06-09T21:31:11.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898996,1717968671908,-500.0,0.00029041,4,"2024-06-09T21:31:11.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898997,1717968671919,-500.0,0.00029041,4,"2024-06-09T21:31:11.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898998,1717968671929,-307.96911102,0.00029041,4,"2024-06-09T21:31:11.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898999,1717968671940,-508.51338412,0.00029041,4,"2024-06-09T21:31:11.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899000,1717968671952,-500.0,0.00029041,4,"2024-06-09T21:31:11.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899001,1717968671963,-500.0,0.00029041,4,"2024-06-09T21:31:11.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899002,1717968671974,-500.0,0.00029041,4,"2024-06-09T21:31:11.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899003,1717968671985,-500.0,0.00029041,4,"2024-06-09T21:31:11.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899004,1717968671995,-500.0,0.00029041,4,"2024-06-09T21:31:11.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899005,1717968672006,-151.0,0.00029041,7,"2024-06-09T21:31:12.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899006,1717968672019,-500.0,0.00029041,4,"2024-06-09T21:31:12.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899007,1717968672032,-500.0,0.00029041,4,"2024-06-09T21:31:12.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899008,1717968672045,-500.0,0.00029041,4,"2024-06-09T21:31:12.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899009,1717968672057,-500.0,0.00029041,4,"2024-06-09T21:31:12.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899010,1717968672067,-632.75511536,0.00029041,4,"2024-06-09T21:31:12.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899011,1717968672078,-188.78,0.00029041,4,"2024-06-09T21:31:12.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899012,1717968672089,-500.0,0.00029041,4,"2024-06-09T21:31:12.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899013,1717968672100,-500.0,0.00029041,4,"2024-06-09T21:31:12.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899014,1717968672112,-500.0,0.00029041,4,"2024-06-09T21:31:12.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899015,1717968672124,-500.0,0.00029041,4,"2024-06-09T21:31:12.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899016,1717968672136,-551.62676577,0.00029041,4,"2024-06-09T21:31:12.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899017,1717968672148,-151.0,0.00029041,7,"2024-06-09T21:31:12.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899018,1717968672161,-500.0,0.00029041,4,"2024-06-09T21:31:12.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899019,1717968672172,-500.0,0.00029041,4,"2024-06-09T21:31:12.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899020,1717968672184,-151.0,0.00029041,7,"2024-06-09T21:31:12.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899021,1717968672197,-500.0,0.00029041,4,"2024-06-09T21:31:12.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899022,1717968672211,-151.0,0.00029041,7,"2024-06-09T21:31:12.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899023,1717968672223,-500.0,0.00029041,4,"2024-06-09T21:31:12.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899024,1717968672234,-500.0,0.00029041,4,"2024-06-09T21:31:12.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899025,1717968672248,-301.254228,0.00029041,7,"2024-06-09T21:31:12.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899026,1717968672261,-500.0,0.00029041,4,"2024-06-09T21:31:12.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899027,1717968672272,-504.80691195,0.00029041,4,"2024-06-09T21:31:12.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899028,1717968672286,-500.0,0.00029041,4,"2024-06-09T21:31:12.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899029,1717968672297,-500.0,0.00029041,4,"2024-06-09T21:31:12.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899030,1717968672309,-500.0,0.00029041,4,"2024-06-09T21:31:12.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899031,1717968672320,-500.0,0.00029041,4,"2024-06-09T21:31:12.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899032,1717968672331,-500.0,0.00029041,4,"2024-06-09T21:31:12.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899033,1717968672342,-500.0,0.00029041,4,"2024-06-09T21:31:12.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899034,1717968672353,-500.0,0.00029041,4,"2024-06-09T21:31:12.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899035,1717968672457,-500.0,0.00029041,4,"2024-06-09T21:31:12.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899036,1717968672469,-500.0,0.00029041,4,"2024-06-09T21:31:12.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899037,1717968672481,-500.0,0.00029041,4,"2024-06-09T21:31:12.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899038,1717968672492,-500.0,0.00029041,4,"2024-06-09T21:31:12.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899039,1717968672504,-500.0,0.00029041,4,"2024-06-09T21:31:12.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899040,1717968672515,-500.0,0.00029041,4,"2024-06-09T21:31:12.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899041,1717968672526,-500.0,0.00029041,4,"2024-06-09T21:31:12.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899042,1717968672536,-244.12976381,0.00029041,4,"2024-06-09T21:31:12.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899043,1717968672547,-500.0,0.00029041,4,"2024-06-09T21:31:12.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899044,1717968672558,-478.55808526,0.00029041,4,"2024-06-09T21:31:12.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899045,1717968672569,-500.0,0.00029041,4,"2024-06-09T21:31:12.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899046,1717968672579,-500.0,0.00029041,4,"2024-06-09T21:31:12.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899047,1717968672590,-500.0,0.00029041,4,"2024-06-09T21:31:12.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899048,1717968672601,-500.0,0.00029041,4,"2024-06-09T21:31:12.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899049,1717968672611,-500.0,0.00029041,4,"2024-06-09T21:31:12.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899050,1717968672623,-500.0,0.00029041,4,"2024-06-09T21:31:12.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899051,1717968672633,-500.0,0.00029041,4,"2024-06-09T21:31:12.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899052,1717968672644,-500.0,0.00029041,4,"2024-06-09T21:31:12.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899053,1717968672655,-500.0,0.00029041,4,"2024-06-09T21:31:12.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899054,1717968672666,-500.0,0.00029041,4,"2024-06-09T21:31:12.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899055,1717968672676,-500.0,0.00029041,4,"2024-06-09T21:31:12.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899056,1717968672687,-500.0,0.00029041,4,"2024-06-09T21:31:12.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899057,1717968672698,-226.72569706,0.00029041,4,"2024-06-09T21:31:12.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899058,1717968672709,-500.0,0.00029041,4,"2024-06-09T21:31:12.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899059,1717968672719,-500.0,0.00029041,4,"2024-06-09T21:31:12.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899060,1717968672731,-500.0,0.00029041,4,"2024-06-09T21:31:12.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899061,1717968672742,-500.0,0.00029041,4,"2024-06-09T21:31:12.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899062,1717968672753,-500.0,0.00029041,4,"2024-06-09T21:31:12.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899063,1717968672764,-500.0,0.00029041,4,"2024-06-09T21:31:12.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899064,1717968672774,-500.0,0.00029041,4,"2024-06-09T21:31:12.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899065,1717968672785,-500.0,0.00029041,4,"2024-06-09T21:31:12.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899066,1717968672795,-500.0,0.00029041,4,"2024-06-09T21:31:12.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899067,1717968672806,-500.0,0.00029041,4,"2024-06-09T21:31:12.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899068,1717968672816,-316.85082288,0.00029041,4,"2024-06-09T21:31:12.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899069,1717968672827,-500.0,0.00029041,4,"2024-06-09T21:31:12.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899070,1717968672837,-500.0,0.00029041,4,"2024-06-09T21:31:12.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899071,1717968672848,-500.0,0.00029041,4,"2024-06-09T21:31:12.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899072,1717968672858,-547.51450691,0.00029041,4,"2024-06-09T21:31:12.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899073,1717968672869,-828.27,0.00029041,4,"2024-06-09T21:31:12.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899074,1717968672879,-500.0,0.00029041,4,"2024-06-09T21:31:12.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899075,1717968672889,-828.27,0.00029041,4,"2024-06-09T21:31:12.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899076,1717968672899,-500.0,0.00029041,4,"2024-06-09T21:31:12.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899077,1717968672909,-500.0,0.00029041,4,"2024-06-09T21:31:12.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899078,1717968672920,-828.27,0.00029041,4,"2024-06-09T21:31:12.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899079,1717968672932,-500.0,0.00029041,4,"2024-06-09T21:31:12.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899080,1717968672943,-500.0,0.00029041,4,"2024-06-09T21:31:12.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899081,1717968672954,-828.27,0.00029041,4,"2024-06-09T21:31:12.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899082,1717968672965,-511.27036571,0.00029041,4,"2024-06-09T21:31:12.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899083,1717968672976,-500.0,0.00029041,4,"2024-06-09T21:31:12.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899084,1717968672987,-828.27,0.00029041,4,"2024-06-09T21:31:12.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899085,1717968672998,-500.0,0.00029041,4,"2024-06-09T21:31:12.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899086,1717968673008,-500.0,0.00029041,4,"2024-06-09T21:31:13.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899087,1717968673019,-828.27,0.00029041,4,"2024-06-09T21:31:13.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899088,1717968673030,-500.0,0.00029041,4,"2024-06-09T21:31:13.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899089,1717968673040,-380.52516143,0.00029041,4,"2024-06-09T21:31:13.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899090,1717968673051,-500.0,0.00029041,4,"2024-06-09T21:31:13.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899091,1717968673062,-828.27,0.00029041,4,"2024-06-09T21:31:13.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899092,1717968673072,-613.2521319,0.00029041,4,"2024-06-09T21:31:13.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899093,1717968673083,-500.0,0.00029041,4,"2024-06-09T21:31:13.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899094,1717968673095,-556.4478749,0.00029041,4,"2024-06-09T21:31:13.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899095,1717968673107,-828.27,0.00029041,4,"2024-06-09T21:31:13.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899096,1717968673118,-373.90576638,0.00029041,4,"2024-06-09T21:31:13.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899097,1717968673131,-828.27,0.00029041,4,"2024-06-09T21:31:13.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899098,1717968673142,-828.27,0.00029041,4,"2024-06-09T21:31:13.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899099,1717968673153,-828.27,0.00029041,4,"2024-06-09T21:31:13.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899100,1717968673164,-828.27,0.00029041,4,"2024-06-09T21:31:13.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899101,1717968673174,-828.27,0.00029041,4,"2024-06-09T21:31:13.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899102,1717968673184,-828.27,0.00029041,4,"2024-06-09T21:31:13.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899103,1717968673196,-500.0,0.00029041,4,"2024-06-09T21:31:13.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899104,1717968673209,-828.27,0.00029041,4,"2024-06-09T21:31:13.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899105,1717968673219,-500.0,0.00029041,4,"2024-06-09T21:31:13.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899106,1717968673229,-500.0,0.00029041,4,"2024-06-09T21:31:13.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899107,1717968673239,-500.0,0.00029041,4,"2024-06-09T21:31:13.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899108,1717968673249,-828.27,0.00029041,4,"2024-06-09T21:31:13.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899109,1717968673260,-500.0,0.00029041,4,"2024-06-09T21:31:13.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899110,1717968673271,-380.42308542,0.00029041,4,"2024-06-09T21:31:13.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899111,1717968673282,-507.94151399,0.00029041,4,"2024-06-09T21:31:13.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899112,1717968673293,-500.0,0.00029041,4,"2024-06-09T21:31:13.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899113,1717968673304,-828.27,0.00029041,4,"2024-06-09T21:31:13.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899114,1717968673315,-500.0,0.00029041,4,"2024-06-09T21:31:13.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899115,1717968673325,-500.0,0.00029041,4,"2024-06-09T21:31:13.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899116,1717968673336,-500.0,0.00029041,4,"2024-06-09T21:31:13.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899117,1717968673348,-828.27,0.00029041,4,"2024-06-09T21:31:13.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899118,1717968673360,-628.95568858,0.00029041,4,"2024-06-09T21:31:13.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899119,1717968673372,-161.9337149,0.00029041,4,"2024-06-09T21:31:13.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899120,1717968673383,-500.0,0.00029041,4,"2024-06-09T21:31:13.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899121,1717968673394,-500.0,0.00029041,4,"2024-06-09T21:31:13.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899122,1717968673404,-828.27,0.00029041,4,"2024-06-09T21:31:13.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899123,1717968673415,-509.96913614,0.00029041,4,"2024-06-09T21:31:13.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899124,1717968673426,-828.27,0.00029041,4,"2024-06-09T21:31:13.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899125,1717968673437,-500.0,0.00029041,4,"2024-06-09T21:31:13.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899126,1717968673450,-828.27,0.00029041,4,"2024-06-09T21:31:13.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899127,1717968673461,-500.0,0.00029041,4,"2024-06-09T21:31:13.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899128,1717968673472,-828.27,0.00029041,4,"2024-06-09T21:31:13.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899129,1717968673484,-500.0,0.00029041,4,"2024-06-09T21:31:13.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899130,1717968673496,-152.91917976,0.00029041,4,"2024-06-09T21:31:13.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899131,1717968673507,-337.95430222,0.00029041,4,"2024-06-09T21:31:13.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899132,1717968673518,-828.27,0.00029041,4,"2024-06-09T21:31:13.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899133,1717968673530,-151.0,0.00029041,7,"2024-06-09T21:31:13.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899134,1717968673541,-500.0,0.00029041,4,"2024-06-09T21:31:13.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899135,1717968673552,-500.0,0.00029041,4,"2024-06-09T21:31:13.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899136,1717968673564,-500.0,0.00029041,4,"2024-06-09T21:31:13.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899137,1717968673585,-151.0,0.00029041,7,"2024-06-09T21:31:13.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899138,1717968673598,-500.0,0.00029041,4,"2024-06-09T21:31:13.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899139,1717968673610,-500.0,0.00029041,4,"2024-06-09T21:31:13.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899140,1717968673623,-828.29301844,0.00029041,4,"2024-06-09T21:31:13.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899141,1717968673635,-151.0,0.00029041,7,"2024-06-09T21:31:13.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899142,1717968673648,-181.334653,0.00029041,7,"2024-06-09T21:31:13.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899143,1717968673660,-511.90551805,0.00029041,4,"2024-06-09T21:31:13.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899144,1717968673672,-500.0,0.00029041,4,"2024-06-09T21:31:13.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899145,1717968673683,-500.0,0.00029041,4,"2024-06-09T21:31:13.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899146,1717968673694,-500.0,0.00029041,4,"2024-06-09T21:31:13.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899147,1717968673707,-500.0,0.00029041,4,"2024-06-09T21:31:13.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899148,1717968673718,-151.0,0.00029041,7,"2024-06-09T21:31:13.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899149,1717968673729,-500.0,0.00029041,4,"2024-06-09T21:31:13.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899150,1717968673740,-500.0,0.00029041,4,"2024-06-09T21:31:13.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899151,1717968673752,-500.0,0.00029041,4,"2024-06-09T21:31:13.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899152,1717968673763,-151.0,0.00029041,7,"2024-06-09T21:31:13.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899153,1717968673774,-500.0,0.00029041,4,"2024-06-09T21:31:13.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899154,1717968673786,-500.0,0.00029041,4,"2024-06-09T21:31:13.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899155,1717968673799,-500.0,0.00029041,4,"2024-06-09T21:31:13.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899156,1717968673811,-500.0,0.00029041,4,"2024-06-09T21:31:13.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899157,1717968673823,-500.0,0.00029041,4,"2024-06-09T21:31:13.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899158,1717968673834,-151.0,0.00029041,7,"2024-06-09T21:31:13.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899159,1717968673846,-500.0,0.00029041,4,"2024-06-09T21:31:13.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899160,1717968673858,-500.0,0.00029041,4,"2024-06-09T21:31:13.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899161,1717968673869,-500.0,0.00029041,4,"2024-06-09T21:31:13.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899162,1717968673881,-323.43751921,0.00029041,4,"2024-06-09T21:31:13.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899163,1717968673893,-525.028199,0.00029041,4,"2024-06-09T21:31:13.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899164,1717968673905,-151.0,0.00029041,7,"2024-06-09T21:31:13.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899165,1717968673916,-500.0,0.00029041,4,"2024-06-09T21:31:13.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899166,1717968673927,-500.0,0.00029041,4,"2024-06-09T21:31:13.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899167,1717968673938,-500.0,0.00029041,4,"2024-06-09T21:31:13.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899168,1717968673950,-251.84603158,0.00029041,4,"2024-06-09T21:31:13.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899169,1717968673961,-500.0,0.00029041,4,"2024-06-09T21:31:13.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899170,1717968673973,-500.0,0.00029041,4,"2024-06-09T21:31:13.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899171,1717968673984,-500.0,0.00029041,4,"2024-06-09T21:31:13.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899172,1717968673995,-151.0,0.00029041,7,"2024-06-09T21:31:13.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899173,1717968674007,-500.0,0.00029041,4,"2024-06-09T21:31:14.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899174,1717968674019,-581.6462377,0.00029041,4,"2024-06-09T21:31:14.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899175,1717968674030,-500.0,0.00029041,4,"2024-06-09T21:31:14.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899176,1717968674041,-151.0,0.00029041,7,"2024-06-09T21:31:14.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899177,1717968674053,-500.0,0.00029041,4,"2024-06-09T21:31:14.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899178,1717968674064,-288.26568711,0.00029041,4,"2024-06-09T21:31:14.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899179,1717968674075,-500.0,0.00029041,4,"2024-06-09T21:31:14.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899180,1717968674086,-500.0,0.00029041,4,"2024-06-09T21:31:14.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899181,1717968674097,-500.0,0.00029041,4,"2024-06-09T21:31:14.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899182,1717968674108,-500.0,0.00029041,4,"2024-06-09T21:31:14.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899183,1717968674119,-500.0,0.00029041,4,"2024-06-09T21:31:14.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899184,1717968674130,-500.0,0.00029041,4,"2024-06-09T21:31:14.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899185,1717968674141,-339.7636776,0.00029041,4,"2024-06-09T21:31:14.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899186,1717968674154,-500.0,0.00029041,4,"2024-06-09T21:31:14.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899187,1717968674164,-500.0,0.00029041,4,"2024-06-09T21:31:14.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899188,1717968674295,-500.0,0.00029041,4,"2024-06-09T21:31:14.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899189,1717968674305,-500.0,0.00029041,4,"2024-06-09T21:31:14.305",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899190,1717968674317,-500.0,0.00029041,4,"2024-06-09T21:31:14.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899191,1717968674328,-513.2348366,0.00029041,4,"2024-06-09T21:31:14.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899192,1717968674338,-500.0,0.00029041,4,"2024-06-09T21:31:14.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899193,1717968674348,-500.0,0.00029041,4,"2024-06-09T21:31:14.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899194,1717968674359,-500.0,0.00029041,4,"2024-06-09T21:31:14.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899195,1717968674369,-500.0,0.00029041,4,"2024-06-09T21:31:14.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899196,1717968674379,-500.0,0.00029041,4,"2024-06-09T21:31:14.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899197,1717968674390,-500.0,0.00029041,4,"2024-06-09T21:31:14.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899198,1717968674400,-500.0,0.00029041,4,"2024-06-09T21:31:14.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899199,1717968674410,-627.4318354,0.00029041,4,"2024-06-09T21:31:14.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899200,1717968674421,-500.0,0.00029041,4,"2024-06-09T21:31:14.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899201,1717968674431,-500.0,0.00029041,4,"2024-06-09T21:31:14.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899202,1717968674441,-512.18124293,0.00029041,4,"2024-06-09T21:31:14.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899203,1717968674452,-500.0,0.00029041,4,"2024-06-09T21:31:14.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899204,1717968674463,-500.0,0.00029041,4,"2024-06-09T21:31:14.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899205,1717968674473,-500.0,0.00029041,4,"2024-06-09T21:31:14.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899206,1717968674484,-500.0,0.00029041,4,"2024-06-09T21:31:14.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899207,1717968674495,-503.32001602,0.00029041,4,"2024-06-09T21:31:14.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899208,1717968674508,-500.0,0.00029041,4,"2024-06-09T21:31:14.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899209,1717968674519,-500.8,0.00029041,4,"2024-06-09T21:31:14.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899210,1717968674530,-500.0,0.00029041,4,"2024-06-09T21:31:14.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899211,1717968674542,-500.0,0.00029041,4,"2024-06-09T21:31:14.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899212,1717968674553,-500.0,0.00029041,4,"2024-06-09T21:31:14.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899213,1717968674564,-500.8,0.00029041,4,"2024-06-09T21:31:14.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899214,1717968674575,-194.01200314,0.00029041,4,"2024-06-09T21:31:14.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899215,1717968674586,-500.0,0.00029041,4,"2024-06-09T21:31:14.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899216,1717968674596,-500.0,0.00029041,4,"2024-06-09T21:31:14.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899217,1717968674607,-500.8,0.00029041,4,"2024-06-09T21:31:14.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899218,1717968674618,-500.8,0.00029041,4,"2024-06-09T21:31:14.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899219,1717968674629,-500.0,0.00029041,4,"2024-06-09T21:31:14.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899220,1717968674640,-500.0,0.00029041,4,"2024-06-09T21:31:14.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899221,1717968674650,-500.0,0.00029041,4,"2024-06-09T21:31:14.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899222,1717968674660,-500.8,0.00029041,4,"2024-06-09T21:31:14.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899223,1717968674671,-500.0,0.00029041,4,"2024-06-09T21:31:14.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899224,1717968674683,-516.88619917,0.00029041,4,"2024-06-09T21:31:14.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899225,1717968674695,-500.8,0.00029041,4,"2024-06-09T21:31:14.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899226,1717968674705,-500.0,0.00029041,4,"2024-06-09T21:31:14.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899227,1717968674715,-500.0,0.00029041,4,"2024-06-09T21:31:14.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899228,1717968674726,-500.8,0.00029041,4,"2024-06-09T21:31:14.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899229,1717968674739,-500.0,0.00029041,4,"2024-06-09T21:31:14.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899230,1717968674750,-500.0,0.00029041,4,"2024-06-09T21:31:14.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899231,1717968674762,-500.0,0.00029041,4,"2024-06-09T21:31:14.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899232,1717968674774,-500.8,0.00029041,4,"2024-06-09T21:31:14.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899233,1717968674785,-500.0,0.00029041,4,"2024-06-09T21:31:14.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899234,1717968674797,-500.8,0.00029041,4,"2024-06-09T21:31:14.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899235,1717968674807,-500.0,0.00029041,4,"2024-06-09T21:31:14.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899236,1717968674817,-570.03259494,0.00029041,4,"2024-06-09T21:31:14.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899237,1717968674827,-500.0,0.00029041,4,"2024-06-09T21:31:14.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899238,1717968674838,-500.8,0.00029041,4,"2024-06-09T21:31:14.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899239,1717968674848,-500.0,0.00029041,4,"2024-06-09T21:31:14.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899240,1717968674859,-500.0,0.00029041,4,"2024-06-09T21:31:14.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899241,1717968674870,-500.8,0.00029041,4,"2024-06-09T21:31:14.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899242,1717968674880,-500.0,0.00029041,4,"2024-06-09T21:31:14.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899243,1717968674890,-500.0,0.00029041,4,"2024-06-09T21:31:14.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899244,1717968674900,-500.0,0.00029041,4,"2024-06-09T21:31:14.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899245,1717968674910,-500.8,0.00029041,4,"2024-06-09T21:31:14.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899246,1717968674921,-500.0,0.00029041,4,"2024-06-09T21:31:14.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899247,1717968674931,-500.0,0.00029041,4,"2024-06-09T21:31:14.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899248,1717968674941,-500.0,0.00029041,4,"2024-06-09T21:31:14.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899249,1717968674951,-500.0,0.00029041,4,"2024-06-09T21:31:14.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899250,1717968674962,-534.62290171,0.00029041,4,"2024-06-09T21:31:14.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899251,1717968674972,-500.8,0.00029041,4,"2024-06-09T21:31:14.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899252,1717968674982,-406.43476088,0.00029041,4,"2024-06-09T21:31:14.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899253,1717968674992,-500.0,0.00029041,4,"2024-06-09T21:31:14.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899254,1717968675003,-500.0,0.00029041,4,"2024-06-09T21:31:15.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899255,1717968675014,-387.77172152,0.00029041,4,"2024-06-09T21:31:15.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899256,1717968675024,-500.8,0.00029041,4,"2024-06-09T21:31:15.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899257,1717968675035,-500.0,0.00029041,4,"2024-06-09T21:31:15.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899258,1717968675046,-500.0,0.00029041,4,"2024-06-09T21:31:15.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899259,1717968675057,-500.0,0.00029041,4,"2024-06-09T21:31:15.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899260,1717968675067,-180.74791868,0.00029041,4,"2024-06-09T21:31:15.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899261,1717968675078,-500.0,0.00029041,4,"2024-06-09T21:31:15.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899262,1717968675089,-500.0,0.00029041,4,"2024-06-09T21:31:15.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899263,1717968675100,-500.0,0.00029041,4,"2024-06-09T21:31:15.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899264,1717968675111,-500.8,0.00029041,4,"2024-06-09T21:31:15.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899265,1717968675123,-500.0,0.00029041,4,"2024-06-09T21:31:15.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899266,1717968675133,-179.52814134,0.00029041,4,"2024-06-09T21:31:15.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899267,1717968675144,-362.54278304,0.00029041,4,"2024-06-09T21:31:15.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899268,1717968675154,-500.8,0.00029041,4,"2024-06-09T21:31:15.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899269,1717968675165,-500.8,0.00029041,4,"2024-06-09T21:31:15.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899270,1717968675175,-500.0,0.00029041,4,"2024-06-09T21:31:15.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899271,1717968675185,-500.8,0.00029041,4,"2024-06-09T21:31:15.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899272,1717968675194,-500.8,0.00029041,4,"2024-06-09T21:31:15.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899273,1717968675207,-509.94348308,0.00029041,4,"2024-06-09T21:31:15.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899274,1717968675217,-500.0,0.00029041,4,"2024-06-09T21:31:15.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899275,1717968675228,-500.0,0.00029041,4,"2024-06-09T21:31:15.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899276,1717968675239,-500.8,0.00029041,4,"2024-06-09T21:31:15.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899277,1717968675251,-500.0,0.00029041,4,"2024-06-09T21:31:15.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899278,1717968675263,-500.8,0.00029041,4,"2024-06-09T21:31:15.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899279,1717968675274,-500.0,0.00029041,4,"2024-06-09T21:31:15.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899280,1717968675286,-500.0,0.00029041,4,"2024-06-09T21:31:15.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899281,1717968675298,-500.8,0.00029041,4,"2024-06-09T21:31:15.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899282,1717968675308,-500.0,0.00029041,4,"2024-06-09T21:31:15.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899283,1717968675318,-500.8,0.00029041,4,"2024-06-09T21:31:15.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899284,1717968675328,-500.0,0.00029041,4,"2024-06-09T21:31:15.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899285,1717968675339,-500.90696958,0.00029041,4,"2024-06-09T21:31:15.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899286,1717968675349,-500.0,0.00029041,4,"2024-06-09T21:31:15.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899287,1717968675360,-500.0,0.00029041,4,"2024-06-09T21:31:15.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899288,1717968675370,-515.13442561,0.00029041,4,"2024-06-09T21:31:15.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899289,1717968675380,-500.0,0.00029041,4,"2024-06-09T21:31:15.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899290,1717968675392,-500.0,0.00029041,4,"2024-06-09T21:31:15.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899291,1717968675404,-500.0,0.00029041,4,"2024-06-09T21:31:15.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899292,1717968675415,-500.0,0.00029041,4,"2024-06-09T21:31:15.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899293,1717968675426,-500.0,0.00029041,4,"2024-06-09T21:31:15.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899294,1717968675436,-500.0,0.00029041,4,"2024-06-09T21:31:15.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899295,1717968675448,-500.0,0.00029041,4,"2024-06-09T21:31:15.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899296,1717968675458,-500.0,0.00029041,4,"2024-06-09T21:31:15.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899297,1717968675469,-500.0,0.00029041,4,"2024-06-09T21:31:15.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899298,1717968675479,-500.0,0.00029041,4,"2024-06-09T21:31:15.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899299,1717968675493,-500.0,0.00029041,4,"2024-06-09T21:31:15.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899300,1717968675505,-173.94647152,0.00029041,4,"2024-06-09T21:31:15.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899301,1717968675516,-500.0,0.00029041,4,"2024-06-09T21:31:15.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899302,1717968675526,-500.0,0.00029041,4,"2024-06-09T21:31:15.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899303,1717968675537,-205.52653629,0.00029041,4,"2024-06-09T21:31:15.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899304,1717968675549,-507.12130361,0.00029041,4,"2024-06-09T21:31:15.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899305,1717968675561,-500.0,0.00029041,4,"2024-06-09T21:31:15.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899306,1717968675572,-500.0,0.00029041,4,"2024-06-09T21:31:15.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899307,1717968675583,-500.0,0.00029041,4,"2024-06-09T21:31:15.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899308,1717968675594,-500.0,0.00029041,4,"2024-06-09T21:31:15.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899309,1717968675606,-500.0,0.00029041,4,"2024-06-09T21:31:15.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899310,1717968675617,-500.0,0.00029041,4,"2024-06-09T21:31:15.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899311,1717968675627,-500.0,0.00029041,4,"2024-06-09T21:31:15.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899312,1717968675638,-500.0,0.00029041,4,"2024-06-09T21:31:15.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899313,1717968675649,-497.56248498,0.00029041,4,"2024-06-09T21:31:15.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899314,1717968675659,-500.0,0.00029041,4,"2024-06-09T21:31:15.659",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899315,1717968675669,-500.0,0.00029041,4,"2024-06-09T21:31:15.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899316,1717968675679,-500.0,0.00029041,4,"2024-06-09T21:31:15.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899317,1717968675690,-500.0,0.00029041,4,"2024-06-09T21:31:15.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899318,1717968675701,-500.0,0.00029041,4,"2024-06-09T21:31:15.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899319,1717968675712,-500.0,0.00029041,4,"2024-06-09T21:31:15.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899320,1717968675723,-500.0,0.00029041,4,"2024-06-09T21:31:15.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899321,1717968675732,-500.0,0.00029041,4,"2024-06-09T21:31:15.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899322,1717968675743,-186.23596096,0.00029041,4,"2024-06-09T21:31:15.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899323,1717968675753,-502.34516121,0.00029041,4,"2024-06-09T21:31:15.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899324,1717968675764,-500.0,0.00029041,4,"2024-06-09T21:31:15.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899325,1717968675774,-500.0,0.00029041,4,"2024-06-09T21:31:15.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899326,1717968675785,-291.11,0.00029041,4,"2024-06-09T21:31:15.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899327,1717968675797,-500.0,0.00029041,4,"2024-06-09T21:31:15.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899328,1717968675912,-500.0,0.00029041,4,"2024-06-09T21:31:15.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899329,1717968675922,-500.0,0.00029041,4,"2024-06-09T21:31:15.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899330,1717968675933,-500.0,0.00029041,4,"2024-06-09T21:31:15.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899331,1717968675943,-513.55573791,0.00029041,4,"2024-06-09T21:31:15.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899332,1717968675953,-500.0,0.00029041,4,"2024-06-09T21:31:15.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899333,1717968675964,-529.91,0.00029041,4,"2024-06-09T21:31:15.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899334,1717968675974,-500.0,0.00029041,4,"2024-06-09T21:31:15.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899335,1717968675984,-151.0,0.00029041,7,"2024-06-09T21:31:15.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899336,1717968675994,-151.0,0.00029041,7,"2024-06-09T21:31:15.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899337,1717968676005,-500.0,0.00029041,4,"2024-06-09T21:31:16.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899338,1717968676015,-151.0,0.00029041,7,"2024-06-09T21:31:16.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899339,1717968676025,-500.0,0.00029041,4,"2024-06-09T21:31:16.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899340,1717968676034,-504.62366503,0.00029041,4,"2024-06-09T21:31:16.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899341,1717968676045,-516.3,0.00029041,4,"2024-06-09T21:31:16.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899342,1717968676057,-500.0,0.00029041,4,"2024-06-09T21:31:16.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899343,1717968676067,-500.0,0.00029041,4,"2024-06-09T21:31:16.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899344,1717968676078,-506.6859736,0.00029041,4,"2024-06-09T21:31:16.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899345,1717968676089,-151.0,0.00029041,7,"2024-06-09T21:31:16.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899346,1717968676102,-500.0,0.00029041,4,"2024-06-09T21:31:16.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899347,1717968676113,-500.0,0.00029041,4,"2024-06-09T21:31:16.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899348,1717968676125,-151.0,0.00029041,7,"2024-06-09T21:31:16.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899349,1717968676137,-500.0,0.00029041,4,"2024-06-09T21:31:16.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899350,1717968676148,-500.0,0.00029041,4,"2024-06-09T21:31:16.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899351,1717968676158,-151.0,0.00029041,7,"2024-06-09T21:31:16.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899352,1717968676169,-500.0,0.00029041,4,"2024-06-09T21:31:16.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899353,1717968676180,-500.0,0.00029041,4,"2024-06-09T21:31:16.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899354,1717968676191,-507.70674184,0.00029041,4,"2024-06-09T21:31:16.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899355,1717968676204,-500.0,0.00029041,4,"2024-06-09T21:31:16.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899356,1717968676215,-500.0,0.00029041,4,"2024-06-09T21:31:16.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899357,1717968676226,-151.0,0.00029041,7,"2024-06-09T21:31:16.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899358,1717968676237,-500.0,0.00029041,4,"2024-06-09T21:31:16.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899359,1717968676249,-500.0,0.00029041,4,"2024-06-09T21:31:16.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899360,1717968676260,-151.0,0.00029041,7,"2024-06-09T21:31:16.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899361,1717968676270,-500.0,0.00029041,4,"2024-06-09T21:31:16.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899362,1717968676281,-500.0,0.00029041,4,"2024-06-09T21:31:16.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899363,1717968676293,-500.0,0.00029041,4,"2024-06-09T21:31:16.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899364,1717968676303,-500.0,0.00029041,4,"2024-06-09T21:31:16.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899365,1717968676313,-500.0,0.00029041,4,"2024-06-09T21:31:16.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899366,1717968676323,-396.19792728,0.00029041,4,"2024-06-09T21:31:16.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899367,1717968676333,-269.38106648,0.00029041,4,"2024-06-09T21:31:16.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899368,1717968676343,-500.0,0.00029041,4,"2024-06-09T21:31:16.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899369,1717968676355,-151.0,0.00029041,7,"2024-06-09T21:31:16.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899370,1717968676365,-500.0,0.00029041,4,"2024-06-09T21:31:16.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899371,1717968676375,-151.0,0.00029041,7,"2024-06-09T21:31:16.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899372,1717968676385,-500.0,0.00029041,4,"2024-06-09T21:31:16.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899373,1717968676396,-151.0,0.00029041,7,"2024-06-09T21:31:16.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899374,1717968676406,-500.0,0.00029041,4,"2024-06-09T21:31:16.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899375,1717968676416,-500.0,0.00029041,4,"2024-06-09T21:31:16.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899376,1717968676426,-151.0,0.00029041,7,"2024-06-09T21:31:16.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899377,1717968676436,-500.0,0.00029041,4,"2024-06-09T21:31:16.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899378,1717968676447,-500.0,0.00029041,4,"2024-06-09T21:31:16.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899379,1717968676458,-500.0,0.00029041,4,"2024-06-09T21:31:16.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899380,1717968676469,-151.0,0.00029041,7,"2024-06-09T21:31:16.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899381,1717968676479,-500.0,0.00029041,4,"2024-06-09T21:31:16.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899382,1717968676489,-624.34,0.00029041,4,"2024-06-09T21:31:16.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899383,1717968676500,-500.0,0.00029041,4,"2024-06-09T21:31:16.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899384,1717968676510,-151.0,0.00029041,7,"2024-06-09T21:31:16.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899385,1717968676521,-500.0,0.00029041,4,"2024-06-09T21:31:16.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899386,1717968676532,-500.0,0.00029041,4,"2024-06-09T21:31:16.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899387,1717968676543,-500.0,0.00029041,4,"2024-06-09T21:31:16.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899388,1717968676553,-151.0,0.00029041,7,"2024-06-09T21:31:16.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899389,1717968676564,-500.0,0.00029041,4,"2024-06-09T21:31:16.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899390,1717968676575,-500.0,0.00029041,4,"2024-06-09T21:31:16.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899391,1717968676587,-168.265895,0.00029041,7,"2024-06-09T21:31:16.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899392,1717968676598,-516.96603413,0.00029041,4,"2024-06-09T21:31:16.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899393,1717968676610,-195.32636224,0.00029041,4,"2024-06-09T21:31:16.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899394,1717968676621,-501.60062443,0.00029041,4,"2024-06-09T21:31:16.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899395,1717968676633,-500.0,0.00029041,4,"2024-06-09T21:31:16.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899396,1717968676644,-565.32928789,0.00029041,4,"2024-06-09T21:31:16.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899397,1717968676655,-513.25124725,0.00029041,4,"2024-06-09T21:31:16.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899398,1717968676667,-500.0,0.00029041,4,"2024-06-09T21:31:16.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899399,1717968676677,-500.0,0.00029041,4,"2024-06-09T21:31:16.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899400,1717968676687,-505.59240666,0.00029041,4,"2024-06-09T21:31:16.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899401,1717968676697,-500.0,0.00029041,4,"2024-06-09T21:31:16.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899402,1717968676707,-500.0,0.00029041,4,"2024-06-09T21:31:16.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899403,1717968676718,-500.0,0.00029041,4,"2024-06-09T21:31:16.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899404,1717968676728,-547.3,0.00029041,4,"2024-06-09T21:31:16.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899405,1717968676740,-500.0,0.00029041,4,"2024-06-09T21:31:16.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899406,1717968676753,-500.0,0.00029041,4,"2024-06-09T21:31:16.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899407,1717968676766,-547.3,0.00029041,4,"2024-06-09T21:31:16.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899408,1717968676778,-500.0,0.00029041,4,"2024-06-09T21:31:16.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899409,1717968676789,-547.3,0.00029041,4,"2024-06-09T21:31:16.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899410,1717968676799,-411.40883685,0.00029041,4,"2024-06-09T21:31:16.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899411,1717968676809,-500.0,0.00029041,4,"2024-06-09T21:31:16.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899412,1717968676820,-547.3,0.00029041,4,"2024-06-09T21:31:16.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899413,1717968676831,-500.0,0.00029041,4,"2024-06-09T21:31:16.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899414,1717968676842,-500.0,0.00029041,4,"2024-06-09T21:31:16.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899415,1717968676852,-547.3,0.00029041,4,"2024-06-09T21:31:16.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899416,1717968676862,-500.0,0.00029041,4,"2024-06-09T21:31:16.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899417,1717968676873,-562.2,0.00029041,4,"2024-06-09T21:31:16.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899418,1717968676883,-547.3,0.00029041,4,"2024-06-09T21:31:16.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899419,1717968676893,-500.0,0.00029041,4,"2024-06-09T21:31:16.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899420,1717968676903,-500.0,0.00029041,4,"2024-06-09T21:31:16.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899421,1717968676913,-500.0,0.00029041,4,"2024-06-09T21:31:16.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899422,1717968676923,-500.0,0.00029041,4,"2024-06-09T21:31:16.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899423,1717968676932,-500.0,0.00029041,4,"2024-06-09T21:31:16.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899424,1717968676942,-547.3,0.00029041,4,"2024-06-09T21:31:16.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899425,1717968676952,-500.0,0.00029041,4,"2024-06-09T21:31:16.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899426,1717968676962,-501.91098634,0.00029041,4,"2024-06-09T21:31:16.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899427,1717968676973,-500.0,0.00029041,4,"2024-06-09T21:31:16.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899428,1717968676984,-500.0,0.00029041,4,"2024-06-09T21:31:16.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899429,1717968676994,-547.3,0.00029041,4,"2024-06-09T21:31:16.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899430,1717968677004,-236.62,0.00029041,4,"2024-06-09T21:31:17.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899431,1717968677014,-500.0,0.00029041,4,"2024-06-09T21:31:17.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899432,1717968677024,-500.0,0.00029041,4,"2024-06-09T21:31:17.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899433,1717968677034,-547.3,0.00029041,4,"2024-06-09T21:31:17.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899434,1717968677044,-500.0,0.00029041,4,"2024-06-09T21:31:17.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899435,1717968677055,-500.0,0.00029041,4,"2024-06-09T21:31:17.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899436,1717968677065,-547.3,0.00029041,4,"2024-06-09T21:31:17.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899437,1717968677075,-500.0,0.00029041,4,"2024-06-09T21:31:17.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899438,1717968677085,-500.0,0.00029041,4,"2024-06-09T21:31:17.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899439,1717968677096,-547.3,0.00029041,4,"2024-06-09T21:31:17.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899440,1717968677107,-500.0,0.00029041,4,"2024-06-09T21:31:17.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899441,1717968677119,-500.0,0.00029041,4,"2024-06-09T21:31:17.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899442,1717968677129,-547.3,0.00029041,4,"2024-06-09T21:31:17.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899443,1717968677140,-500.0,0.00029041,4,"2024-06-09T21:31:17.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899444,1717968677151,-500.0,0.00029041,4,"2024-06-09T21:31:17.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899445,1717968677161,-547.3,0.00029041,4,"2024-06-09T21:31:17.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899446,1717968677173,-589.07386073,0.00029041,4,"2024-06-09T21:31:17.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899447,1717968677184,-500.0,0.00029041,4,"2024-06-09T21:31:17.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899448,1717968677195,-515.04536558,0.00029041,4,"2024-06-09T21:31:17.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899449,1717968677210,-500.0,0.00029041,4,"2024-06-09T21:31:17.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899450,1717968677221,-547.3,0.00029041,4,"2024-06-09T21:31:17.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899451,1717968677233,-500.0,0.00029041,4,"2024-06-09T21:31:17.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899452,1717968677244,-500.0,0.00029041,4,"2024-06-09T21:31:17.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899453,1717968677254,-547.3,0.00029041,4,"2024-06-09T21:31:17.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899454,1717968677264,-500.0,0.00029041,4,"2024-06-09T21:31:17.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899455,1717968677275,-514.85386218,0.00029041,4,"2024-06-09T21:31:17.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899456,1717968677285,-547.3,0.00029041,4,"2024-06-09T21:31:17.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899457,1717968677373,-547.3,0.00029041,4,"2024-06-09T21:31:17.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899458,1717968677382,-500.0,0.00029041,4,"2024-06-09T21:31:17.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899459,1717968677391,-547.3,0.00029041,4,"2024-06-09T21:31:17.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899460,1717968677402,-500.0,0.00029041,4,"2024-06-09T21:31:17.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899461,1717968677412,-547.3,0.00029041,4,"2024-06-09T21:31:17.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899462,1717968677423,-547.3,0.00029041,4,"2024-06-09T21:31:17.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899463,1717968677432,-500.0,0.00029041,4,"2024-06-09T21:31:17.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899464,1717968677441,-500.0,0.00029041,4,"2024-06-09T21:31:17.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899465,1717968677454,-547.3,0.00029041,4,"2024-06-09T21:31:17.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899466,1717968677465,-500.0,0.00029041,4,"2024-06-09T21:31:17.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899467,1717968677476,-500.0,0.00029041,4,"2024-06-09T21:31:17.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899468,1717968677487,-500.0,0.00029041,4,"2024-06-09T21:31:17.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899469,1717968677499,-500.0,0.00029041,4,"2024-06-09T21:31:17.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899470,1717968677508,-547.3,0.00029041,4,"2024-06-09T21:31:17.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899471,1717968677517,-500.0,0.00029041,4,"2024-06-09T21:31:17.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899472,1717968677527,-547.3,0.00029041,4,"2024-06-09T21:31:17.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899473,1717968677537,-500.0,0.00029041,4,"2024-06-09T21:31:17.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899474,1717968677547,-500.0,0.00029041,4,"2024-06-09T21:31:17.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899475,1717968677557,-500.0,0.00029041,4,"2024-06-09T21:31:17.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899476,1717968677567,-547.53641057,0.00029041,4,"2024-06-09T21:31:17.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899477,1717968677577,-500.0,0.00029041,4,"2024-06-09T21:31:17.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899478,1717968677587,-500.0,0.00029041,4,"2024-06-09T21:31:17.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899479,1717968677597,-500.0,0.00029041,4,"2024-06-09T21:31:17.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899480,1717968677606,-500.0,0.00029041,4,"2024-06-09T21:31:17.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899481,1717968677616,-500.0,0.00029041,4,"2024-06-09T21:31:17.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899482,1717968677625,-500.0,0.00029041,4,"2024-06-09T21:31:17.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899483,1717968677635,-500.0,0.00029041,4,"2024-06-09T21:31:17.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899484,1717968677645,-500.0,0.00029041,4,"2024-06-09T21:31:17.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899485,1717968677655,-446.2,0.00029041,4,"2024-06-09T21:31:17.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899486,1717968677667,-500.0,0.00029041,4,"2024-06-09T21:31:17.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899487,1717968677680,-500.0,0.00029041,4,"2024-06-09T21:31:17.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899488,1717968677691,-500.0,0.00029041,4,"2024-06-09T21:31:17.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899489,1717968677701,-424.89634232,0.00029041,4,"2024-06-09T21:31:17.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899490,1717968677711,-500.0,0.00029041,4,"2024-06-09T21:31:17.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899491,1717968677722,-500.0,0.00029041,4,"2024-06-09T21:31:17.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899492,1717968677733,-500.0,0.00029041,4,"2024-06-09T21:31:17.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899493,1717968677744,-500.0,0.00029041,4,"2024-06-09T21:31:17.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899494,1717968677754,-500.0,0.00029041,4,"2024-06-09T21:31:17.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899495,1717968677765,-563.57355003,0.00029041,4,"2024-06-09T21:31:17.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899496,1717968677775,-274.89869998,0.00029041,4,"2024-06-09T21:31:17.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899497,1717968677785,-503.52341089,0.00029041,4,"2024-06-09T21:31:17.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899498,1717968677795,-151.0,0.00029041,7,"2024-06-09T21:31:17.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899499,1717968677805,-500.0,0.00029041,4,"2024-06-09T21:31:17.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899500,1717968677816,-521.49432261,0.00029041,4,"2024-06-09T21:31:17.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899501,1717968677826,-513.22119705,0.00029041,4,"2024-06-09T21:31:17.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899502,1717968677837,-500.0,0.00029041,4,"2024-06-09T21:31:17.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899503,1717968677847,-500.0,0.00029041,4,"2024-06-09T21:31:17.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899504,1717968677857,-500.0,0.00029041,4,"2024-06-09T21:31:17.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899505,1717968677867,-153.783927,0.00029041,7,"2024-06-09T21:31:17.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899506,1717968677877,-500.0,0.00029041,4,"2024-06-09T21:31:17.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899507,1717968677887,-500.0,0.00029041,4,"2024-06-09T21:31:17.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899508,1717968677896,-500.0,0.00029041,4,"2024-06-09T21:31:17.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899509,1717968677906,-500.0,0.00029041,4,"2024-06-09T21:31:17.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899510,1717968677916,-500.0,0.00029041,4,"2024-06-09T21:31:17.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899511,1717968677926,-500.0,0.00029041,4,"2024-06-09T21:31:17.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899512,1717968677936,-500.0,0.00029041,4,"2024-06-09T21:31:17.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899513,1717968677946,-500.0,0.00029041,4,"2024-06-09T21:31:17.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899514,1717968677956,-500.0,0.00029041,4,"2024-06-09T21:31:17.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899515,1717968677966,-500.0,0.00029041,4,"2024-06-09T21:31:17.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899516,1717968677976,-500.0,0.00029041,4,"2024-06-09T21:31:17.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899517,1717968677997,-504.32297079,0.00029041,4,"2024-06-09T21:31:17.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899518,1717968678015,-500.0,0.00029041,4,"2024-06-09T21:31:18.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899519,1717968678036,-500.0,0.00029041,4,"2024-06-09T21:31:18.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899520,1717968678058,-205.55501724,0.00029041,4,"2024-06-09T21:31:18.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899521,1717968678078,-304.69054422,0.00029041,4,"2024-06-09T21:31:18.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899522,1717968678096,-297.19,0.00029041,4,"2024-06-09T21:31:18.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899523,1717968678115,-502.78832898,0.00029041,4,"2024-06-09T21:31:18.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899524,1717968678131,-500.0,0.00029041,4,"2024-06-09T21:31:18.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899525,1717968678150,-500.0,0.00029041,4,"2024-06-09T21:31:18.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899526,1717968678171,-150.0,0.00029041,4,"2024-06-09T21:31:18.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899527,1717968678187,-500.0,0.00029041,4,"2024-06-09T21:31:18.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899528,1717968678202,-375.37253517,0.00029041,4,"2024-06-09T21:31:18.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899529,1717968678223,-578.37938508,0.00029041,4,"2024-06-09T21:31:18.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899530,1717968678240,-500.0,0.00029041,4,"2024-06-09T21:31:18.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899531,1717968678257,-500.0,0.00029041,4,"2024-06-09T21:31:18.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899532,1717968678273,-150.0,0.00029041,4,"2024-06-09T21:31:18.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899533,1717968678292,-505.69512396,0.00029041,4,"2024-06-09T21:31:18.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899534,1717968678308,-504.96608154,0.00029041,4,"2024-06-09T21:31:18.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899535,1717968678325,-500.0,0.00029041,4,"2024-06-09T21:31:18.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899536,1717968678340,-385.78920733,0.00029041,4,"2024-06-09T21:31:18.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899537,1717968678357,-150.0,0.00029041,4,"2024-06-09T21:31:18.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899538,1717968678372,-150.0,0.00029041,4,"2024-06-09T21:31:18.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899539,1717968678389,-150.0,0.00029041,4,"2024-06-09T21:31:18.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899540,1717968678405,-500.0,0.00029041,4,"2024-06-09T21:31:18.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899541,1717968678421,-150.0,0.00029041,4,"2024-06-09T21:31:18.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899542,1717968678437,-504.68064139,0.00029041,4,"2024-06-09T21:31:18.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899543,1717968678454,-150.0,0.00029041,4,"2024-06-09T21:31:18.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899544,1717968678471,-150.0,0.00029041,4,"2024-06-09T21:31:18.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899545,1717968678487,-500.0,0.00029041,4,"2024-06-09T21:31:18.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899546,1717968678505,-500.0,0.00029041,4,"2024-06-09T21:31:18.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899547,1717968678521,-150.0,0.00029041,4,"2024-06-09T21:31:18.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899548,1717968678538,-500.0,0.00029041,4,"2024-06-09T21:31:18.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899549,1717968678553,-500.0,0.00029041,4,"2024-06-09T21:31:18.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899550,1717968678577,-150.0,0.00029041,4,"2024-06-09T21:31:18.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899551,1717968678592,-500.0,0.00029041,4,"2024-06-09T21:31:18.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899552,1717968678608,-500.0,0.00029041,4,"2024-06-09T21:31:18.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899553,1717968678625,-551.39638013,0.00029041,4,"2024-06-09T21:31:18.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899554,1717968678640,-500.0,0.00029041,4,"2024-06-09T21:31:18.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899555,1717968678656,-150.0,0.00029041,4,"2024-06-09T21:31:18.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899556,1717968678673,-512.24165953,0.00029041,4,"2024-06-09T21:31:18.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899557,1717968678690,-500.0,0.00029041,4,"2024-06-09T21:31:18.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899558,1717968678707,-150.0,0.00029041,4,"2024-06-09T21:31:18.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899559,1717968678722,-500.0,0.00029041,4,"2024-06-09T21:31:18.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899560,1717968678739,-500.0,0.00029041,4,"2024-06-09T21:31:18.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899561,1717968678755,-158.23180479,0.00029041,4,"2024-06-09T21:31:18.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899562,1717968678770,-639.58036712,0.00029041,4,"2024-06-09T21:31:18.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899563,1717968678785,-500.0,0.00029041,4,"2024-06-09T21:31:18.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899564,1717968678801,-500.0,0.00029041,4,"2024-06-09T21:31:18.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899565,1717968678816,-501.24355889,0.00029041,4,"2024-06-09T21:31:18.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899566,1717968678832,-500.0,0.00029041,4,"2024-06-09T21:31:18.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899567,1717968678848,-500.0,0.00029041,4,"2024-06-09T21:31:18.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899568,1717968678863,-500.0,0.00029041,4,"2024-06-09T21:31:18.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899569,1717968678879,-500.0,0.00029041,4,"2024-06-09T21:31:18.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899570,1717968678895,-500.0,0.00029041,4,"2024-06-09T21:31:18.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899571,1717968678911,-384.25876316,0.00029041,4,"2024-06-09T21:31:18.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899572,1717968678926,-507.20937628,0.00029041,4,"2024-06-09T21:31:18.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899573,1717968678942,-500.0,0.00029041,4,"2024-06-09T21:31:18.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899574,1717968678958,-500.0,0.00029041,4,"2024-06-09T21:31:18.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899575,1717968678973,-500.0,0.00029041,4,"2024-06-09T21:31:18.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899576,1717968679098,-500.0,0.00029041,4,"2024-06-09T21:31:19.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899577,1717968679113,-763.1,0.00029041,4,"2024-06-09T21:31:19.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899578,1717968679123,-151.0,0.00029041,7,"2024-06-09T21:31:19.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899579,1717968679134,-500.0,0.00029041,4,"2024-06-09T21:31:19.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899580,1717968679144,-763.1,0.00029041,4,"2024-06-09T21:31:19.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899581,1717968679154,-500.0,0.00029041,4,"2024-06-09T21:31:19.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899582,1717968679164,-500.0,0.00029041,4,"2024-06-09T21:31:19.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899583,1717968679174,-500.0,0.00029041,4,"2024-06-09T21:31:19.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899584,1717968679183,-763.1,0.00029041,4,"2024-06-09T21:31:19.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899585,1717968679193,-503.91837832,0.00029041,4,"2024-06-09T21:31:19.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899586,1717968679207,-151.0,0.00029041,7,"2024-06-09T21:31:19.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899587,1717968679217,-500.0,0.00029041,4,"2024-06-09T21:31:19.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899588,1717968679227,-503.66158698,0.00029041,4,"2024-06-09T21:31:19.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899589,1717968679237,-763.1,0.00029041,4,"2024-06-09T21:31:19.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899590,1717968679247,-500.0,0.00029041,4,"2024-06-09T21:31:19.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899591,1717968679257,-151.0,0.00029041,7,"2024-06-09T21:31:19.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899592,1717968679267,-178.09789,0.00029041,7,"2024-06-09T21:31:19.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899593,1717968679277,-763.1,0.00029041,4,"2024-06-09T21:31:19.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899594,1717968679287,-188.67711971,0.00029041,4,"2024-06-09T21:31:19.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899595,1717968679297,-151.0,0.00029041,7,"2024-06-09T21:31:19.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899596,1717968679308,-763.1,0.00029041,4,"2024-06-09T21:31:19.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899597,1717968679318,-178.09789,0.00029041,7,"2024-06-09T21:31:19.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899598,1717968679328,-151.0,0.00029041,7,"2024-06-09T21:31:19.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899599,1717968679338,-763.1,0.00029041,4,"2024-06-09T21:31:19.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899600,1717968679348,-151.0,0.00029041,7,"2024-06-09T21:31:19.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899601,1717968679358,-178.09789,0.00029041,7,"2024-06-09T21:31:19.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899602,1717968679369,-763.1,0.00029041,4,"2024-06-09T21:31:19.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899603,1717968679378,-502.19795286,0.00029041,4,"2024-06-09T21:31:19.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899604,1717968679388,-763.1,0.00029041,4,"2024-06-09T21:31:19.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899605,1717968679398,-151.0,0.00029041,7,"2024-06-09T21:31:19.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899606,1717968679408,-178.09789,0.00029041,7,"2024-06-09T21:31:19.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899607,1717968679418,-763.1,0.00029041,4,"2024-06-09T21:31:19.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899608,1717968679428,-500.0,0.00029041,4,"2024-06-09T21:31:19.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899609,1717968679439,-151.0,0.00029041,7,"2024-06-09T21:31:19.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899610,1717968679450,-178.09789,0.00029041,7,"2024-06-09T21:31:19.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899611,1717968679461,-763.1,0.00029041,4,"2024-06-09T21:31:19.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899612,1717968679472,-151.0,0.00029041,7,"2024-06-09T21:31:19.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899613,1717968679482,-763.1,0.00029041,4,"2024-06-09T21:31:19.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899614,1717968679493,-500.0,0.00029041,4,"2024-06-09T21:31:19.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899615,1717968679503,-178.09789,0.00029041,7,"2024-06-09T21:31:19.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899616,1717968679513,-504.49484898,0.00029041,4,"2024-06-09T21:31:19.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899617,1717968679523,-763.1,0.00029041,4,"2024-06-09T21:31:19.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899618,1717968679533,-151.0,0.00029041,7,"2024-06-09T21:31:19.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899619,1717968679543,-178.09789,0.00029041,7,"2024-06-09T21:31:19.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899620,1717968679554,-763.1,0.00029041,4,"2024-06-09T21:31:19.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899621,1717968679564,-500.0,0.00029041,4,"2024-06-09T21:31:19.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899622,1717968679575,-151.0,0.00029041,7,"2024-06-09T21:31:19.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899623,1717968679585,-178.09789,0.00029041,7,"2024-06-09T21:31:19.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899624,1717968679595,-763.1,0.00029041,4,"2024-06-09T21:31:19.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899625,1717968679605,-500.0,0.00029041,4,"2024-06-09T21:31:19.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899626,1717968679615,-151.0,0.00029041,7,"2024-06-09T21:31:19.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899627,1717968679625,-500.0,0.00029041,4,"2024-06-09T21:31:19.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899628,1717968679635,-178.09789,0.00029041,7,"2024-06-09T21:31:19.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899629,1717968679644,-763.1,0.00029041,4,"2024-06-09T21:31:19.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899630,1717968679654,-500.0,0.00029041,4,"2024-06-09T21:31:19.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899631,1717968679663,-151.0,0.00029041,7,"2024-06-09T21:31:19.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899632,1717968679672,-503.21204925,0.00029041,4,"2024-06-09T21:31:19.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899633,1717968679682,-763.1,0.00029041,4,"2024-06-09T21:31:19.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899634,1717968679691,-500.0,0.00029041,4,"2024-06-09T21:31:19.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899635,1717968679702,-178.09789,0.00029041,7,"2024-06-09T21:31:19.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899636,1717968679711,-500.0,0.00029041,4,"2024-06-09T21:31:19.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899637,1717968679722,-503.46402599,0.00029041,4,"2024-06-09T21:31:19.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899638,1717968679732,-151.0,0.00029041,7,"2024-06-09T21:31:19.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899639,1717968679742,-763.1,0.00029041,4,"2024-06-09T21:31:19.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899640,1717968679752,-500.0,0.00029041,4,"2024-06-09T21:31:19.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899641,1717968679762,-178.09789,0.00029041,7,"2024-06-09T21:31:19.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899642,1717968679771,-500.0,0.00029041,4,"2024-06-09T21:31:19.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899643,1717968679781,-763.1,0.00029041,4,"2024-06-09T21:31:19.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899644,1717968679791,-500.0,0.00029041,4,"2024-06-09T21:31:19.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899645,1717968679800,-500.0,0.00029041,4,"2024-06-09T21:31:19.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899646,1717968679812,-151.0,0.00029041,7,"2024-06-09T21:31:19.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899647,1717968679823,-178.09789,0.00029041,7,"2024-06-09T21:31:19.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899648,1717968679834,-763.1,0.00029041,4,"2024-06-09T21:31:19.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899649,1717968679846,-194.2,0.00029041,4,"2024-06-09T21:31:19.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899650,1717968679857,-239.11,0.00029041,4,"2024-06-09T21:31:19.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899651,1717968679869,-193.939648,0.00029041,7,"2024-06-09T21:31:19.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899652,1717968679880,-763.1,0.00029041,4,"2024-06-09T21:31:19.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899653,1717968679892,-178.09789,0.00029041,7,"2024-06-09T21:31:19.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899654,1717968679904,-763.1,0.00029041,4,"2024-06-09T21:31:19.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899655,1717968679917,-500.0,0.00029041,4,"2024-06-09T21:31:19.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899656,1717968679928,-178.09789,0.00029041,7,"2024-06-09T21:31:19.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899657,1717968679939,-763.1,0.00029041,4,"2024-06-09T21:31:19.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899658,1717968679951,-156.5,0.00029041,4,"2024-06-09T21:31:19.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899659,1717968679962,-178.09789,0.00029041,7,"2024-06-09T21:31:19.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899660,1717968679975,-763.23084235,0.00029041,4,"2024-06-09T21:31:19.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899661,1717968679987,-500.0,0.00029041,4,"2024-06-09T21:31:19.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899662,1717968679998,-505.64714708,0.00029041,4,"2024-06-09T21:31:19.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899663,1717968680009,-503.14777377,0.00029041,4,"2024-06-09T21:31:20.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899664,1717968680021,-178.09789,0.00029041,7,"2024-06-09T21:31:20.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899665,1717968680033,-500.0,0.00029041,4,"2024-06-09T21:31:20.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899666,1717968680044,-178.09789,0.00029041,7,"2024-06-09T21:31:20.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899667,1717968680054,-526.18702704,0.00029041,4,"2024-06-09T21:31:20.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899668,1717968680066,-500.0,0.00029041,4,"2024-06-09T21:31:20.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899669,1717968680076,-178.09789,0.00029041,7,"2024-06-09T21:31:20.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899670,1717968680089,-506.86410003,0.00029041,4,"2024-06-09T21:31:20.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899671,1717968680100,-500.0,0.00029041,4,"2024-06-09T21:31:20.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899672,1717968680110,-178.09789,0.00029041,7,"2024-06-09T21:31:20.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899673,1717968680120,-500.0,0.00029041,4,"2024-06-09T21:31:20.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899674,1717968680130,-500.0,0.00029041,4,"2024-06-09T21:31:20.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899675,1717968680140,-500.0,0.00029041,4,"2024-06-09T21:31:20.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899676,1717968680150,-178.097893,0.00029041,7,"2024-06-09T21:31:20.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899677,1717968680161,-500.0,0.00029041,4,"2024-06-09T21:31:20.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899678,1717968680171,-500.0,0.00029041,4,"2024-06-09T21:31:20.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899679,1717968680182,-500.0,0.00029041,4,"2024-06-09T21:31:20.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899680,1717968680192,-500.0,0.00029041,4,"2024-06-09T21:31:20.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899681,1717968680204,-500.0,0.00029041,4,"2024-06-09T21:31:20.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899682,1717968680215,-500.0,0.00029041,4,"2024-06-09T21:31:20.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899683,1717968680226,-500.0,0.00029041,4,"2024-06-09T21:31:20.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899684,1717968680236,-500.0,0.00029041,4,"2024-06-09T21:31:20.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899685,1717968680247,-500.0,0.00029041,4,"2024-06-09T21:31:20.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899686,1717968680258,-500.0,0.00029041,4,"2024-06-09T21:31:20.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899687,1717968680271,-500.0,0.00029041,4,"2024-06-09T21:31:20.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899688,1717968680285,-500.0,0.00029041,4,"2024-06-09T21:31:20.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899689,1717968680297,-500.0,0.00029041,4,"2024-06-09T21:31:20.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899690,1717968680308,-500.0,0.00029041,4,"2024-06-09T21:31:20.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899691,1717968680320,-500.0,0.00029041,4,"2024-06-09T21:31:20.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899692,1717968680331,-500.0,0.00029041,4,"2024-06-09T21:31:20.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899693,1717968680342,-509.04852371,0.00029041,4,"2024-06-09T21:31:20.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899694,1717968680353,-500.0,0.00029041,4,"2024-06-09T21:31:20.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899695,1717968680364,-500.0,0.00029041,4,"2024-06-09T21:31:20.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899696,1717968680374,-336.30507011,0.00029041,4,"2024-06-09T21:31:20.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899697,1717968680385,-500.0,0.00029041,4,"2024-06-09T21:31:20.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899698,1717968680395,-500.0,0.00029041,4,"2024-06-09T21:31:20.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899699,1717968680406,-500.0,0.00029041,4,"2024-06-09T21:31:20.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899700,1717968680417,-500.0,0.00029041,2,"2024-06-09T21:31:20.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899701,1717968680428,-500.0,0.00029041,4,"2024-06-09T21:31:20.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899702,1717968680439,-500.0,0.00029041,4,"2024-06-09T21:31:20.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899703,1717968680449,-157.56495865,0.00029041,2,"2024-06-09T21:31:20.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899704,1717968680461,-500.0,0.00029041,4,"2024-06-09T21:31:20.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899705,1717968680471,-500.0,0.00029041,4,"2024-06-09T21:31:20.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899706,1717968680484,-151.0,0.00029041,7,"2024-06-09T21:31:20.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899707,1717968680494,-500.0,0.00029041,4,"2024-06-09T21:31:20.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899708,1717968680506,-500.0,0.00029041,4,"2024-06-09T21:31:20.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899709,1717968680516,-151.0,0.00029041,7,"2024-06-09T21:31:20.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899710,1717968680527,-525.98259246,0.00029041,4,"2024-06-09T21:31:20.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899711,1717968680538,-500.0,0.00029041,4,"2024-06-09T21:31:20.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899712,1717968680549,-500.0,0.00029041,4,"2024-06-09T21:31:20.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899713,1717968680559,-500.0,0.00029041,4,"2024-06-09T21:31:20.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899714,1717968680569,-500.0,0.00029041,4,"2024-06-09T21:31:20.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899715,1717968680581,-500.0,0.00029041,4,"2024-06-09T21:31:20.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899716,1717968680591,-322.16566365,0.00029041,4,"2024-06-09T21:31:20.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899717,1717968680601,-500.0,0.00029041,4,"2024-06-09T21:31:20.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899718,1717968680611,-335.20099568,0.00029041,4,"2024-06-09T21:31:20.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899719,1717968680621,-501.5293342,0.00029041,4,"2024-06-09T21:31:20.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899720,1717968680632,-500.0,0.00029041,4,"2024-06-09T21:31:20.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899721,1717968680643,-500.0,0.00029041,4,"2024-06-09T21:31:20.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899722,1717968680654,-500.0,0.00029041,4,"2024-06-09T21:31:20.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899723,1717968680664,-500.0,0.00029041,4,"2024-06-09T21:31:20.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899724,1717968680757,-155.23741689,0.00029041,4,"2024-06-09T21:31:20.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899725,1717968680769,-609.98077691,0.00029041,4,"2024-06-09T21:31:20.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899726,1717968680779,-504.33335577,0.00029041,4,"2024-06-09T21:31:20.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899727,1717968680791,-500.0,0.00029041,4,"2024-06-09T21:31:20.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899728,1717968680802,-500.0,0.00029041,4,"2024-06-09T21:31:20.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899729,1717968680815,-500.0,0.00029041,4,"2024-06-09T21:31:20.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899730,1717968680825,-500.0,0.00029041,4,"2024-06-09T21:31:20.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899731,1717968680835,-580.21,0.00029041,4,"2024-06-09T21:31:20.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899732,1717968680845,-500.0,0.00029041,4,"2024-06-09T21:31:20.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899733,1717968680855,-500.0,0.00029041,4,"2024-06-09T21:31:20.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899734,1717968680865,-500.0,0.00029041,4,"2024-06-09T21:31:20.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899735,1717968680875,-500.0,0.00029041,4,"2024-06-09T21:31:20.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899736,1717968680885,-500.0,0.00029041,4,"2024-06-09T21:31:20.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899737,1717968680896,-500.0,0.00029041,4,"2024-06-09T21:31:20.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899738,1717968680906,-500.0,0.00029041,4,"2024-06-09T21:31:20.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899739,1717968680915,-500.0,0.00029041,4,"2024-06-09T21:31:20.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899740,1717968680926,-500.0,0.00029041,4,"2024-06-09T21:31:20.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899741,1717968680935,-500.0,0.00029041,4,"2024-06-09T21:31:20.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899742,1717968680946,-500.0,0.00029041,4,"2024-06-09T21:31:20.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899743,1717968680956,-500.0,0.00029041,4,"2024-06-09T21:31:20.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899744,1717968680966,-500.0,0.00029041,4,"2024-06-09T21:31:20.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899745,1717968680977,-500.0,0.00029041,4,"2024-06-09T21:31:20.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899746,1717968680987,-500.0,0.00029041,4,"2024-06-09T21:31:20.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899747,1717968680997,-500.0,0.00029041,4,"2024-06-09T21:31:20.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899748,1717968681008,-538.3,0.00029041,4,"2024-06-09T21:31:21.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899749,1717968681017,-500.0,0.00029041,4,"2024-06-09T21:31:21.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899750,1717968681027,-500.0,0.00029041,4,"2024-06-09T21:31:21.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899751,1717968681037,-500.0,0.00029041,4,"2024-06-09T21:31:21.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899752,1717968681047,-509.0376282,0.00029041,4,"2024-06-09T21:31:21.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899753,1717968681057,-500.0,0.00029041,4,"2024-06-09T21:31:21.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899754,1717968681067,-221.99,0.00029041,4,"2024-06-09T21:31:21.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899755,1717968681076,-500.0,0.00029041,4,"2024-06-09T21:31:21.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899756,1717968681087,-500.0,0.00029041,4,"2024-06-09T21:31:21.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899757,1717968681098,-500.0,0.00029041,4,"2024-06-09T21:31:21.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899758,1717968681110,-500.0,0.00029041,4,"2024-06-09T21:31:21.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899759,1717968681122,-500.0,0.00029041,4,"2024-06-09T21:31:21.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899760,1717968681133,-500.0,0.00029041,4,"2024-06-09T21:31:21.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899761,1717968681145,-393.68,0.00029041,4,"2024-06-09T21:31:21.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899762,1717968681157,-500.0,0.00029041,4,"2024-06-09T21:31:21.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899763,1717968681168,-500.0,0.00029041,4,"2024-06-09T21:31:21.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899764,1717968681178,-500.0,0.00029041,4,"2024-06-09T21:31:21.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899765,1717968681189,-493.74638393,0.00029041,4,"2024-06-09T21:31:21.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899766,1717968681200,-221.97,0.00029041,4,"2024-06-09T21:31:21.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899767,1717968681214,-500.0,0.00029041,4,"2024-06-09T21:31:21.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899768,1717968681225,-500.0,0.00029041,4,"2024-06-09T21:31:21.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899769,1717968681236,-500.0,0.00029041,4,"2024-06-09T21:31:21.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899770,1717968681247,-500.0,0.00029041,4,"2024-06-09T21:31:21.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899771,1717968681258,-500.0,0.00029041,4,"2024-06-09T21:31:21.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899772,1717968681269,-500.0,0.00029041,4,"2024-06-09T21:31:21.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899773,1717968681280,-500.0,0.00029041,4,"2024-06-09T21:31:21.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899774,1717968681291,-500.0,0.00029041,4,"2024-06-09T21:31:21.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899775,1717968681303,-500.0,0.00029041,4,"2024-06-09T21:31:21.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899776,1717968681315,-448.66465214,0.00029041,4,"2024-06-09T21:31:21.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899777,1717968681326,-500.0,0.00029041,4,"2024-06-09T21:31:21.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899778,1717968681337,-500.0,0.00029041,4,"2024-06-09T21:31:21.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899779,1717968681349,-500.0,0.00029041,4,"2024-06-09T21:31:21.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899780,1717968681360,-628.53,0.00029041,4,"2024-06-09T21:31:21.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899781,1717968681371,-500.0,0.00029041,4,"2024-06-09T21:31:21.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899782,1717968681382,-442.6,0.00029041,4,"2024-06-09T21:31:21.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899783,1717968681392,-153.733721,0.00029041,7,"2024-06-09T21:31:21.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899784,1717968681404,-500.0,0.00029041,4,"2024-06-09T21:31:21.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899785,1717968681417,-500.0,0.00029041,4,"2024-06-09T21:31:21.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899786,1717968681428,-500.0,0.00029041,4,"2024-06-09T21:31:21.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899787,1717968681439,-502.26015505,0.00029041,4,"2024-06-09T21:31:21.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899788,1717968681450,-500.0,0.00029041,4,"2024-06-09T21:31:21.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899789,1717968681460,-500.0,0.00029041,4,"2024-06-09T21:31:21.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899790,1717968681471,-400.08170177,0.00029041,4,"2024-06-09T21:31:21.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899791,1717968681482,-502.67933377,0.00029041,4,"2024-06-09T21:31:21.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899792,1717968681492,-500.0,0.00029041,4,"2024-06-09T21:31:21.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899793,1717968681502,-500.0,0.00029041,4,"2024-06-09T21:31:21.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899794,1717968681512,-500.0,0.00029041,4,"2024-06-09T21:31:21.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899795,1717968681522,-504.80765307,0.00029041,4,"2024-06-09T21:31:21.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899796,1717968681532,-500.0,0.00029041,4,"2024-06-09T21:31:21.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899797,1717968681543,-500.0,0.00029041,4,"2024-06-09T21:31:21.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899798,1717968681553,-500.0,0.00029041,4,"2024-06-09T21:31:21.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899799,1717968681563,-500.0,0.00029041,4,"2024-06-09T21:31:21.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899800,1717968681573,-500.0,0.00029041,4,"2024-06-09T21:31:21.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899801,1717968681583,-500.0,0.00029041,4,"2024-06-09T21:31:21.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899802,1717968681592,-500.0,0.00029041,4,"2024-06-09T21:31:21.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899803,1717968681601,-500.0,0.00029041,4,"2024-06-09T21:31:21.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899804,1717968681611,-500.0,0.00029041,4,"2024-06-09T21:31:21.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899805,1717968681621,-506.52674321,0.00029041,4,"2024-06-09T21:31:21.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899806,1717968681631,-518.70660144,0.00029041,4,"2024-06-09T21:31:21.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899807,1717968681642,-503.1888549,0.00029041,4,"2024-06-09T21:31:21.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899808,1717968681653,-500.0,0.00029041,4,"2024-06-09T21:31:21.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899809,1717968681663,-500.0,0.00029041,4,"2024-06-09T21:31:21.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899810,1717968681673,-500.0,0.00029041,4,"2024-06-09T21:31:21.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899811,1717968681683,-500.0,0.00029041,4,"2024-06-09T21:31:21.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899812,1717968681694,-500.0,0.00029041,4,"2024-06-09T21:31:21.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899813,1717968681705,-502.11042381,0.00029041,4,"2024-06-09T21:31:21.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899814,1717968681715,-500.0,0.00029041,4,"2024-06-09T21:31:21.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899815,1717968681725,-500.0,0.00029041,4,"2024-06-09T21:31:21.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899816,1717968681735,-500.0,0.00029041,4,"2024-06-09T21:31:21.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899817,1717968681745,-500.0,0.00029041,4,"2024-06-09T21:31:21.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899818,1717968681755,-500.0,0.00029041,4,"2024-06-09T21:31:21.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899819,1717968681766,-500.0,0.00029041,4,"2024-06-09T21:31:21.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899820,1717968681776,-500.0,0.00029041,4,"2024-06-09T21:31:21.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899821,1717968681786,-500.0,0.00029041,4,"2024-06-09T21:31:21.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899822,1717968681796,-500.0,0.00029041,4,"2024-06-09T21:31:21.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899823,1717968681807,-500.0,0.00029041,4,"2024-06-09T21:31:21.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899824,1717968681817,-500.0,0.00029041,4,"2024-06-09T21:31:21.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899825,1717968681827,-500.0,0.00029041,4,"2024-06-09T21:31:21.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899826,1717968681837,-500.0,0.00029041,4,"2024-06-09T21:31:21.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899827,1717968681847,-500.0,0.00029041,4,"2024-06-09T21:31:21.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899828,1717968681858,-500.0,0.00029041,4,"2024-06-09T21:31:21.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899829,1717968681869,-500.0,0.00029041,4,"2024-06-09T21:31:21.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899830,1717968681879,-500.0,0.00029041,4,"2024-06-09T21:31:21.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899831,1717968681890,-500.0,0.00029041,4,"2024-06-09T21:31:21.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899832,1717968681900,-500.0,0.00029041,4,"2024-06-09T21:31:21.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899833,1717968681910,-500.0,0.00029041,4,"2024-06-09T21:31:21.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899834,1717968681920,-489.55,0.00029041,4,"2024-06-09T21:31:21.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899835,1717968681931,-166.55443567,0.00029041,4,"2024-06-09T21:31:21.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899836,1717968681941,-352.98785522,0.00029041,4,"2024-06-09T21:31:21.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899837,1717968681952,-500.0,0.00029041,4,"2024-06-09T21:31:21.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899838,1717968681962,-500.0,0.00029041,4,"2024-06-09T21:31:21.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899839,1717968681972,-500.0,0.00029041,4,"2024-06-09T21:31:21.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899840,1717968681982,-500.0,0.00029041,4,"2024-06-09T21:31:21.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899841,1717968681993,-500.0,0.00029041,4,"2024-06-09T21:31:21.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899842,1717968682003,-500.0,0.00029041,4,"2024-06-09T21:31:22.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899843,1717968682014,-514.93131866,0.00029041,4,"2024-06-09T21:31:22.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899844,1717968682025,-500.0,0.00029041,4,"2024-06-09T21:31:22.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899845,1717968682035,-502.17679446,0.00029041,4,"2024-06-09T21:31:22.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899846,1717968682047,-397.43274656,0.00029041,4,"2024-06-09T21:31:22.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899847,1717968682058,-500.0,0.00029041,4,"2024-06-09T21:31:22.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899848,1717968682068,-500.0,0.00029041,4,"2024-06-09T21:31:22.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899849,1717968682078,-500.0,0.00029041,4,"2024-06-09T21:31:22.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899850,1717968682089,-500.0,0.00029041,4,"2024-06-09T21:31:22.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899851,1717968682099,-500.0,0.00029041,4,"2024-06-09T21:31:22.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899852,1717968682109,-500.0,0.00029041,4,"2024-06-09T21:31:22.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899853,1717968682120,-500.0,0.00029041,4,"2024-06-09T21:31:22.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899854,1717968682129,-500.0,0.00029041,4,"2024-06-09T21:31:22.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899855,1717968682140,-500.0,0.00029041,4,"2024-06-09T21:31:22.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899856,1717968682150,-500.0,0.00029041,4,"2024-06-09T21:31:22.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899857,1717968682161,-500.0,0.00029041,4,"2024-06-09T21:31:22.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899858,1717968682172,-500.0,0.00029041,4,"2024-06-09T21:31:22.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899859,1717968682183,-500.0,0.00029041,4,"2024-06-09T21:31:22.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899860,1717968682272,-306.30064373,0.00029041,4,"2024-06-09T21:31:22.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899861,1717968682293,-519.31077859,0.00029041,4,"2024-06-09T21:31:22.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899862,1717968682304,-500.0,0.00029041,4,"2024-06-09T21:31:22.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899863,1717968682314,-500.0,0.00029041,4,"2024-06-09T21:31:22.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899864,1717968682324,-560.18147878,0.00029041,4,"2024-06-09T21:31:22.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899865,1717968682334,-477.8,0.00029041,4,"2024-06-09T21:31:22.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899866,1717968682345,-500.0,0.00029041,4,"2024-06-09T21:31:22.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899867,1717968682355,-500.0,0.00029041,4,"2024-06-09T21:31:22.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899868,1717968682365,-509.91696364,0.00029041,4,"2024-06-09T21:31:22.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899869,1717968682376,-500.0,0.00029041,4,"2024-06-09T21:31:22.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899870,1717968682386,-500.0,0.00029041,4,"2024-06-09T21:31:22.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899871,1717968682396,-500.0,0.00029041,4,"2024-06-09T21:31:22.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899872,1717968682407,-500.0,0.00029041,4,"2024-06-09T21:31:22.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899873,1717968682417,-637.0771954,0.00029041,4,"2024-06-09T21:31:22.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899874,1717968682428,-500.0,0.00029041,4,"2024-06-09T21:31:22.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899875,1717968682438,-500.0,0.00029041,4,"2024-06-09T21:31:22.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899876,1717968682448,-197.23,0.00029041,4,"2024-06-09T21:31:22.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899877,1717968682458,-593.69627076,0.00029041,4,"2024-06-09T21:31:22.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899878,1717968682468,-504.86932913,0.00029041,4,"2024-06-09T21:31:22.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899879,1717968682478,-500.0,0.00029041,4,"2024-06-09T21:31:22.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899880,1717968682489,-500.0,0.00029041,4,"2024-06-09T21:31:22.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899881,1717968682498,-502.89697178,0.00029041,4,"2024-06-09T21:31:22.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899882,1717968682509,-500.0,0.00029041,4,"2024-06-09T21:31:22.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899883,1717968682519,-500.0,0.00029041,4,"2024-06-09T21:31:22.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899884,1717968682530,-500.0,0.00029041,4,"2024-06-09T21:31:22.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899885,1717968682540,-500.0,0.00029041,4,"2024-06-09T21:31:22.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899886,1717968682550,-500.0,0.00029041,4,"2024-06-09T21:31:22.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899887,1717968682560,-532.29,0.00029041,4,"2024-06-09T21:31:22.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899888,1717968682570,-500.0,0.00029041,4,"2024-06-09T21:31:22.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899889,1717968682580,-500.0,0.00029041,4,"2024-06-09T21:31:22.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899890,1717968682591,-500.0,0.00029041,4,"2024-06-09T21:31:22.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899891,1717968682601,-500.0,0.00029041,4,"2024-06-09T21:31:22.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899892,1717968682611,-223.464209,0.00029041,7,"2024-06-09T21:31:22.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899893,1717968682621,-500.0,0.00029041,4,"2024-06-09T21:31:22.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899894,1717968682631,-500.0,0.00029041,4,"2024-06-09T21:31:22.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899895,1717968682641,-223.464209,0.00029041,7,"2024-06-09T21:31:22.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899896,1717968682651,-500.0,0.00029041,4,"2024-06-09T21:31:22.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899897,1717968682661,-500.0,0.00029041,4,"2024-06-09T21:31:22.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899898,1717968682672,-223.464209,0.00029041,7,"2024-06-09T21:31:22.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899899,1717968682682,-500.0,0.00029041,4,"2024-06-09T21:31:22.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899900,1717968682692,-500.0,0.00029041,4,"2024-06-09T21:31:22.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899901,1717968682703,-500.0,0.00029041,4,"2024-06-09T21:31:22.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899902,1717968682713,-500.0,0.00029041,4,"2024-06-09T21:31:22.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899903,1717968682723,-223.464209,0.00029041,7,"2024-06-09T21:31:22.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899904,1717968682733,-489.61726975,0.00029041,4,"2024-06-09T21:31:22.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899905,1717968682743,-500.0,0.00029041,4,"2024-06-09T21:31:22.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899906,1717968682754,-253.13,0.00029041,4,"2024-06-09T21:31:22.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899907,1717968682765,-500.0,0.00029041,4,"2024-06-09T21:31:22.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899908,1717968682774,-223.464209,0.00029041,7,"2024-06-09T21:31:22.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899909,1717968682783,-500.0,0.00029041,4,"2024-06-09T21:31:22.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899910,1717968682794,-506.06676663,0.00029041,4,"2024-06-09T21:31:22.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899911,1717968682804,-500.0,0.00029041,4,"2024-06-09T21:31:22.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899912,1717968682815,-500.0,0.00029041,4,"2024-06-09T21:31:22.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899913,1717968682825,-500.0,0.00029041,4,"2024-06-09T21:31:22.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899914,1717968682837,-500.0,0.00029041,4,"2024-06-09T21:31:22.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899915,1717968682848,-223.464209,0.00029041,7,"2024-06-09T21:31:22.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899916,1717968682860,-500.0,0.00029041,4,"2024-06-09T21:31:22.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899917,1717968682871,-500.0,0.00029041,4,"2024-06-09T21:31:22.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899918,1717968682882,-500.0,0.00029041,4,"2024-06-09T21:31:22.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899919,1717968682891,-500.0,0.00029041,4,"2024-06-09T21:31:22.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899920,1717968682902,-223.464209,0.00029041,7,"2024-06-09T21:31:22.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899921,1717968682912,-500.0,0.00029041,4,"2024-06-09T21:31:22.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899922,1717968682922,-500.0,0.00029041,4,"2024-06-09T21:31:22.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899923,1717968682931,-500.0,0.00029041,4,"2024-06-09T21:31:22.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899924,1717968682942,-223.464209,0.00029041,7,"2024-06-09T21:31:22.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899925,1717968682952,-364.14752248,0.00029041,4,"2024-06-09T21:31:22.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899926,1717968682962,-500.0,0.00029041,4,"2024-06-09T21:31:22.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899927,1717968682972,-500.0,0.00029041,4,"2024-06-09T21:31:22.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899928,1717968682982,-500.0,0.00029041,4,"2024-06-09T21:31:22.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899929,1717968682993,-223.464209,0.00029041,7,"2024-06-09T21:31:22.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899930,1717968683003,-500.0,0.00029041,4,"2024-06-09T21:31:23.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899931,1717968683013,-500.0,0.00029041,4,"2024-06-09T21:31:23.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899932,1717968683025,-223.464209,0.00029041,7,"2024-06-09T21:31:23.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899933,1717968683035,-500.0,0.00029041,4,"2024-06-09T21:31:23.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899934,1717968683045,-500.0,0.00029041,4,"2024-06-09T21:31:23.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899935,1717968683055,-500.0,0.00029041,4,"2024-06-09T21:31:23.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899936,1717968683065,-500.0,0.00029041,4,"2024-06-09T21:31:23.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899937,1717968683076,-223.464209,0.00029041,7,"2024-06-09T21:31:23.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899938,1717968683086,-500.0,0.00029041,4,"2024-06-09T21:31:23.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899939,1717968683096,-506.99640169,0.00029041,4,"2024-06-09T21:31:23.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899940,1717968683107,-497.98720606,0.00029041,4,"2024-06-09T21:31:23.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899941,1717968683117,-505.96008689,0.00029041,4,"2024-06-09T21:31:23.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899942,1717968683128,-500.0,0.00029041,4,"2024-06-09T21:31:23.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899943,1717968683139,-500.0,0.00029041,4,"2024-06-09T21:31:23.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899944,1717968683148,-223.464209,0.00029041,7,"2024-06-09T21:31:23.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899945,1717968683159,-500.0,0.00029041,4,"2024-06-09T21:31:23.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899946,1717968683171,-151.0,0.00029041,7,"2024-06-09T21:31:23.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899947,1717968683181,-500.0,0.00029041,4,"2024-06-09T21:31:23.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899948,1717968683192,-500.0,0.00029041,4,"2024-06-09T21:31:23.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899949,1717968683202,-187.23253793,0.00029041,4,"2024-06-09T21:31:23.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899950,1717968683217,-223.464209,0.00029041,7,"2024-06-09T21:31:23.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899951,1717968683228,-500.0,0.00029041,4,"2024-06-09T21:31:23.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899952,1717968683239,-502.86519261,0.00029041,4,"2024-06-09T21:31:23.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899953,1717968683249,-500.0,0.00029041,4,"2024-06-09T21:31:23.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899954,1717968683259,-500.0,0.00029041,4,"2024-06-09T21:31:23.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899955,1717968683269,-223.464209,0.00029041,7,"2024-06-09T21:31:23.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899956,1717968683280,-500.0,0.00029041,4,"2024-06-09T21:31:23.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899957,1717968683291,-500.0,0.00029041,4,"2024-06-09T21:31:23.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899958,1717968683302,-223.464209,0.00029041,7,"2024-06-09T21:31:23.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899959,1717968683312,-500.0,0.00029041,4,"2024-06-09T21:31:23.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899960,1717968683323,-223.464209,0.00029041,7,"2024-06-09T21:31:23.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899961,1717968683333,-500.0,0.00029041,4,"2024-06-09T21:31:23.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899962,1717968683343,-500.0,0.00029041,4,"2024-06-09T21:31:23.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899963,1717968683354,-373.51192756,0.00029041,4,"2024-06-09T21:31:23.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899964,1717968683364,-500.0,0.00029041,4,"2024-06-09T21:31:23.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899965,1717968683374,-223.464209,0.00029041,7,"2024-06-09T21:31:23.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899966,1717968683384,-500.0,0.00029041,4,"2024-06-09T21:31:23.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899967,1717968683395,-500.0,0.00029041,4,"2024-06-09T21:31:23.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899968,1717968683405,-223.464209,0.00029041,7,"2024-06-09T21:31:23.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899969,1717968683416,-501.46581854,0.00029041,4,"2024-06-09T21:31:23.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899970,1717968683426,-500.0,0.00029041,4,"2024-06-09T21:31:23.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899971,1717968683436,-500.0,0.00029041,4,"2024-06-09T21:31:23.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899972,1717968683447,-223.464209,0.00029041,7,"2024-06-09T21:31:23.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899973,1717968683458,-500.0,0.00029041,4,"2024-06-09T21:31:23.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899974,1717968683469,-337.57,0.00029041,4,"2024-06-09T21:31:23.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899975,1717968683479,-223.464201,0.00029041,7,"2024-06-09T21:31:23.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899976,1717968683489,-500.0,0.00029041,4,"2024-06-09T21:31:23.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899977,1717968683499,-391.10813629,0.00029041,4,"2024-06-09T21:31:23.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899978,1717968683511,-500.0,0.00029041,4,"2024-06-09T21:31:23.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899979,1717968683522,-500.0,0.00029041,4,"2024-06-09T21:31:23.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899980,1717968683532,-504.94460921,0.00029041,4,"2024-06-09T21:31:23.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899981,1717968683542,-500.0,0.00029041,4,"2024-06-09T21:31:23.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899982,1717968683552,-500.0,0.00029041,4,"2024-06-09T21:31:23.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899983,1717968683562,-505.57181642,0.00029041,4,"2024-06-09T21:31:23.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899984,1717968683572,-500.0,0.00029041,4,"2024-06-09T21:31:23.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899985,1717968683582,-500.0,0.00029041,4,"2024-06-09T21:31:23.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899986,1717968683593,-500.0,0.00029041,4,"2024-06-09T21:31:23.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899987,1717968683603,-500.0,0.00029041,4,"2024-06-09T21:31:23.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899988,1717968683613,-500.0,0.00029041,4,"2024-06-09T21:31:23.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899989,1717968683623,-500.0,0.00029041,4,"2024-06-09T21:31:23.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899990,1717968683634,-500.0,0.00029041,4,"2024-06-09T21:31:23.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899991,1717968683644,-500.0,0.00029041,4,"2024-06-09T21:31:23.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899992,1717968683654,-500.0,0.00029041,4,"2024-06-09T21:31:23.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899993,1717968683665,-500.0,0.00029041,4,"2024-06-09T21:31:23.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899994,1717968683675,-500.0,0.00029041,4,"2024-06-09T21:31:23.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899995,1717968683685,-500.0,0.00029041,4,"2024-06-09T21:31:23.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899996,1717968683695,-500.0,0.00029041,4,"2024-06-09T21:31:23.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899997,1717968683705,-614.06,0.00029041,4,"2024-06-09T21:31:23.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899998,1717968683716,-500.0,0.00029041,4,"2024-06-09T21:31:23.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899999,1717968683726,-500.0,0.00029041,4,"2024-06-09T21:31:23.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900000,1717968683736,-625.94345693,0.00029041,4,"2024-06-09T21:31:23.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900001,1717968683746,-271.01288307,0.00029041,4,"2024-06-09T21:31:23.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900002,1717968683756,-151.0,0.00029041,7,"2024-06-09T21:31:23.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900003,1717968683767,-500.0,0.00029041,4,"2024-06-09T21:31:23.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900004,1717968683777,-151.0,0.00029041,7,"2024-06-09T21:31:23.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900005,1717968683787,-500.0,0.00029041,4,"2024-06-09T21:31:23.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900006,1717968683797,-500.0,0.00029041,4,"2024-06-09T21:31:23.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900007,1717968683807,-500.0,0.00029041,4,"2024-06-09T21:31:23.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900008,1717968683817,-500.0,0.00029041,4,"2024-06-09T21:31:23.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900009,1717968683827,-500.0,0.00029041,4,"2024-06-09T21:31:23.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900010,1717968683838,-500.0,0.00029041,4,"2024-06-09T21:31:23.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900011,1717968683848,-500.0,0.00029041,4,"2024-06-09T21:31:23.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900012,1717968683858,-500.0,0.00029041,4,"2024-06-09T21:31:23.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900013,1717968683868,-500.0,0.00029041,4,"2024-06-09T21:31:23.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900014,1717968683879,-500.0,0.00029041,4,"2024-06-09T21:31:23.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900015,1717968683889,-500.0,0.00029041,4,"2024-06-09T21:31:23.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900016,1717968683899,-500.0,0.00029041,4,"2024-06-09T21:31:23.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900017,1717968683909,-500.0,0.00029041,4,"2024-06-09T21:31:23.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900018,1717968683920,-502.94608441,0.00029041,14,"2024-06-09T21:31:23.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900019,1717968683930,-500.0,0.00029041,4,"2024-06-09T21:31:23.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900020,1717968683941,-500.0,0.00029041,4,"2024-06-09T21:31:23.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900021,1717968683951,-500.0,0.00029041,4,"2024-06-09T21:31:23.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900022,1717968683961,-500.0,0.00029041,4,"2024-06-09T21:31:23.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900023,1717968683971,-500.0,0.00029041,4,"2024-06-09T21:31:23.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900024,1717968683981,-500.0,0.00029041,4,"2024-06-09T21:31:23.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900025,1717968683992,-508.10203383,0.00029041,4,"2024-06-09T21:31:23.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900026,1717968684002,-500.0,0.00029041,4,"2024-06-09T21:31:24.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900027,1717968684012,-500.0,0.00029041,4,"2024-06-09T21:31:24.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900028,1717968684022,-500.0,0.00029041,4,"2024-06-09T21:31:24.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900029,1717968684034,-500.0,0.00029041,4,"2024-06-09T21:31:24.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900030,1717968684045,-500.0,0.00029041,4,"2024-06-09T21:31:24.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900031,1717968684056,-500.0,0.00029041,4,"2024-06-09T21:31:24.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900032,1717968684066,-500.0,0.00029041,4,"2024-06-09T21:31:24.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900033,1717968684078,-562.28,0.00029041,4,"2024-06-09T21:31:24.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900034,1717968684089,-500.0,0.00029041,4,"2024-06-09T21:31:24.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900035,1717968684100,-500.0,0.00029041,4,"2024-06-09T21:31:24.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900036,1717968684110,-271.02002508,0.00029041,4,"2024-06-09T21:31:24.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900037,1717968684121,-500.0,0.00029041,4,"2024-06-09T21:31:24.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900038,1717968684132,-500.0,0.00029041,4,"2024-06-09T21:31:24.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900039,1717968684143,-324.0036697,0.00029041,4,"2024-06-09T21:31:24.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900040,1717968684154,-536.35608747,0.00029041,4,"2024-06-09T21:31:24.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900041,1717968684164,-500.0,0.00029041,4,"2024-06-09T21:31:24.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900042,1717968684175,-161.88,0.00029041,4,"2024-06-09T21:31:24.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900043,1717968684186,-500.0,0.00029041,4,"2024-06-09T21:31:24.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900044,1717968684195,-500.0,0.00029041,4,"2024-06-09T21:31:24.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900045,1717968684206,-500.0,0.00029041,4,"2024-06-09T21:31:24.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900046,1717968684217,-508.88570981,0.00029041,4,"2024-06-09T21:31:24.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900047,1717968684227,-363.70711612,0.00029041,4,"2024-06-09T21:31:24.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900048,1717968684237,-500.0,0.00029041,4,"2024-06-09T21:31:24.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900049,1717968684247,-500.0,0.00029041,4,"2024-06-09T21:31:24.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900050,1717968684257,-500.0,0.00029041,4,"2024-06-09T21:31:24.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900051,1717968684266,-500.0,0.00029041,4,"2024-06-09T21:31:24.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900052,1717968684277,-500.0,0.00029041,4,"2024-06-09T21:31:24.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900053,1717968684288,-161.26,0.00029041,4,"2024-06-09T21:31:24.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900054,1717968684298,-500.0,0.00029041,4,"2024-06-09T21:31:24.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900055,1717968684309,-500.0,0.00029041,4,"2024-06-09T21:31:24.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900056,1717968684319,-500.0,0.00029041,4,"2024-06-09T21:31:24.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900057,1717968684329,-507.67613964,0.00029041,4,"2024-06-09T21:31:24.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900058,1717968684339,-500.0,0.00029041,4,"2024-06-09T21:31:24.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900059,1717968684349,-500.0,0.00029041,4,"2024-06-09T21:31:24.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900060,1717968684358,-505.02900136,0.00029041,4,"2024-06-09T21:31:24.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900061,1717968684369,-500.0,0.00029041,4,"2024-06-09T21:31:24.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900062,1717968684378,-500.0,0.00029041,4,"2024-06-09T21:31:24.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900063,1717968684388,-592.86868101,0.00029041,4,"2024-06-09T21:31:24.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900064,1717968684399,-505.0,0.00029041,4,"2024-06-09T21:31:24.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900065,1717968684409,-505.2962394,0.00029041,4,"2024-06-09T21:31:24.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900066,1717968684419,-500.89894078,0.00029041,4,"2024-06-09T21:31:24.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900067,1717968684430,-500.0,0.00029041,4,"2024-06-09T21:31:24.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900068,1717968684440,-500.0,0.00029041,4,"2024-06-09T21:31:24.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900069,1717968684450,-500.0,0.00029041,4,"2024-06-09T21:31:24.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900070,1717968684460,-320.0,0.00029041,4,"2024-06-09T21:31:24.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900071,1717968684471,-438.76,0.00029041,4,"2024-06-09T21:31:24.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900072,1717968684481,-500.0,0.00029041,4,"2024-06-09T21:31:24.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900073,1717968684491,-500.0,0.00029041,4,"2024-06-09T21:31:24.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900074,1717968684502,-500.0,0.00029041,4,"2024-06-09T21:31:24.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900075,1717968684512,-500.0,0.00029041,4,"2024-06-09T21:31:24.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900076,1717968684523,-500.0,0.00029041,4,"2024-06-09T21:31:24.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900077,1717968684533,-500.0,0.00029041,4,"2024-06-09T21:31:24.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900078,1717968684543,-500.0,0.00029041,4,"2024-06-09T21:31:24.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900079,1717968684554,-500.0,0.00029041,4,"2024-06-09T21:31:24.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900080,1717968684564,-500.0,0.00029041,4,"2024-06-09T21:31:24.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900081,1717968684574,-151.0,0.00029041,7,"2024-06-09T21:31:24.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900082,1717968684587,-504.37856087,0.00029041,4,"2024-06-09T21:31:24.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900083,1717968684598,-500.0,0.00029041,4,"2024-06-09T21:31:24.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900084,1717968684608,-501.5935797,0.00029041,4,"2024-06-09T21:31:24.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900085,1717968684619,-500.0,0.00029041,4,"2024-06-09T21:31:24.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900086,1717968684629,-151.0,0.00029041,7,"2024-06-09T21:31:24.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900087,1717968684640,-507.22485399,0.00029041,4,"2024-06-09T21:31:24.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900088,1717968684650,-506.18582017,0.00029041,4,"2024-06-09T21:31:24.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900089,1717968684660,-500.0,0.00029041,4,"2024-06-09T21:31:24.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900090,1717968684671,-500.0,0.00029041,4,"2024-06-09T21:31:24.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900091,1717968684681,-151.0,0.00029041,7,"2024-06-09T21:31:24.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900092,1717968684691,-500.0,0.00029041,4,"2024-06-09T21:31:24.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900093,1717968684702,-500.0,0.00029041,4,"2024-06-09T21:31:24.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900094,1717968684713,-500.0,0.00029041,4,"2024-06-09T21:31:24.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900095,1717968684723,-500.0,0.00029041,4,"2024-06-09T21:31:24.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900096,1717968684733,-500.0,0.00029041,4,"2024-06-09T21:31:24.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900097,1717968684744,-500.0,0.00029041,4,"2024-06-09T21:31:24.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900098,1717968684754,-151.0,0.00029041,7,"2024-06-09T21:31:24.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900099,1717968684765,-500.0,0.00029041,4,"2024-06-09T21:31:24.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900100,1717968684777,-500.0,0.00029041,4,"2024-06-09T21:31:24.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900101,1717968684788,-500.0,0.00029041,4,"2024-06-09T21:31:24.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900102,1717968684800,-151.0,0.00029041,7,"2024-06-09T21:31:24.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900103,1717968684810,-500.0,0.00029041,4,"2024-06-09T21:31:24.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900104,1717968684820,-500.0,0.00029041,4,"2024-06-09T21:31:24.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900105,1717968684830,-500.0,0.00029041,4,"2024-06-09T21:31:24.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900106,1717968684841,-500.0,0.00029041,4,"2024-06-09T21:31:24.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900107,1717968684852,-500.0,0.00029041,4,"2024-06-09T21:31:24.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900108,1717968684862,-500.0,0.00029041,4,"2024-06-09T21:31:24.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900109,1717968684873,-151.0,0.00029041,7,"2024-06-09T21:31:24.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900110,1717968684883,-500.0,0.00029041,4,"2024-06-09T21:31:24.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900111,1717968684894,-263.10793661,0.00029041,4,"2024-06-09T21:31:24.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900112,1717968684905,-500.0,0.00029041,4,"2024-06-09T21:31:24.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900113,1717968684916,-467.21947646,0.00029041,4,"2024-06-09T21:31:24.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900114,1717968684927,-500.0,0.00029041,4,"2024-06-09T21:31:24.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900115,1717968684938,-581.87,0.00029041,4,"2024-06-09T21:31:24.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900116,1717968684949,-156.78611,0.00029041,7,"2024-06-09T21:31:24.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900117,1717968684961,-500.0,0.00029041,4,"2024-06-09T21:31:24.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900118,1717968684972,-500.0,0.00029041,4,"2024-06-09T21:31:24.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900119,1717968684982,-606.07,0.00029041,4,"2024-06-09T21:31:24.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900120,1717968684994,-500.0,0.00029041,4,"2024-06-09T21:31:24.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900121,1717968685118,-500.0,0.00029041,4,"2024-06-09T21:31:25.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900122,1717968685129,-500.0,0.00029041,4,"2024-06-09T21:31:25.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900123,1717968685140,-500.0,0.00029041,4,"2024-06-09T21:31:25.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900124,1717968685150,-500.0,0.00029041,4,"2024-06-09T21:31:25.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900125,1717968685160,-504.13257786,0.00029041,4,"2024-06-09T21:31:25.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900126,1717968685171,-501.72251439,0.00029041,4,"2024-06-09T21:31:25.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900127,1717968685181,-500.0,0.00029041,4,"2024-06-09T21:31:25.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900128,1717968685192,-490.37369179,0.00029041,4,"2024-06-09T21:31:25.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900129,1717968685203,-500.0,0.00029041,4,"2024-06-09T21:31:25.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900130,1717968685214,-500.0,0.00029041,4,"2024-06-09T21:31:25.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900131,1717968685225,-500.0,0.00029041,4,"2024-06-09T21:31:25.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900132,1717968685236,-500.0,0.00029041,4,"2024-06-09T21:31:25.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900133,1717968685246,-500.0,0.00029041,4,"2024-06-09T21:31:25.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900134,1717968685257,-500.0,0.00029041,4,"2024-06-09T21:31:25.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900135,1717968685268,-500.0,0.00029041,4,"2024-06-09T21:31:25.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900136,1717968685278,-500.0,0.00029041,4,"2024-06-09T21:31:25.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900137,1717968685288,-187.89347951,0.00029041,4,"2024-06-09T21:31:25.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900138,1717968685298,-500.0,0.00029041,4,"2024-06-09T21:31:25.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900139,1717968685309,-154.412343,0.00029041,7,"2024-06-09T21:31:25.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900140,1717968685319,-500.0,0.00029041,4,"2024-06-09T21:31:25.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900141,1717968685329,-500.0,0.00029041,4,"2024-06-09T21:31:25.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900142,1717968685340,-500.0,0.00029041,4,"2024-06-09T21:31:25.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900143,1717968685350,-500.0,0.00029041,4,"2024-06-09T21:31:25.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900144,1717968685361,-540.74695781,0.00029041,4,"2024-06-09T21:31:25.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900145,1717968685371,-520.66311099,0.00029041,4,"2024-06-09T21:31:25.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900146,1717968685382,-375.68,0.00029041,4,"2024-06-09T21:31:25.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900147,1717968685393,-500.0,0.00029041,4,"2024-06-09T21:31:25.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900148,1717968685403,-500.0,0.00029041,4,"2024-06-09T21:31:25.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900149,1717968685414,-503.39023287,0.00029041,4,"2024-06-09T21:31:25.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900150,1717968685424,-500.0,0.00029041,4,"2024-06-09T21:31:25.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900151,1717968685434,-382.31,0.00029041,4,"2024-06-09T21:31:25.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900152,1717968685445,-254.357266,0.00029041,7,"2024-06-09T21:31:25.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900153,1717968685455,-757.56,0.00029041,4,"2024-06-09T21:31:25.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900154,1717968685465,-757.56,0.00029041,4,"2024-06-09T21:31:25.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900155,1717968685475,-501.48906856,0.00029041,4,"2024-06-09T21:31:25.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900156,1717968685485,-757.56,0.00029041,4,"2024-06-09T21:31:25.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900157,1717968685495,-757.56,0.00029041,4,"2024-06-09T21:31:25.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900158,1717968685506,-500.0,0.00029041,4,"2024-06-09T21:31:25.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900159,1717968685516,-757.56,0.00029041,4,"2024-06-09T21:31:25.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900160,1717968685528,-500.0,0.00029041,4,"2024-06-09T21:31:25.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900161,1717968685538,-757.56,0.00029041,4,"2024-06-09T21:31:25.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900162,1717968685548,-500.0,0.00029041,4,"2024-06-09T21:31:25.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900163,1717968685558,-432.12,0.00029041,4,"2024-06-09T21:31:25.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900164,1717968685568,-757.56,0.00029041,4,"2024-06-09T21:31:25.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900165,1717968685579,-500.0,0.00029041,4,"2024-06-09T21:31:25.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900166,1717968685589,-500.0,0.00029041,4,"2024-06-09T21:31:25.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900167,1717968685599,-500.0,0.00029041,4,"2024-06-09T21:31:25.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900168,1717968685609,-500.0,0.00029041,4,"2024-06-09T21:31:25.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900169,1717968685619,-501.392536,0.00029041,4,"2024-06-09T21:31:25.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900170,1717968685630,-500.0,0.00029041,4,"2024-06-09T21:31:25.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900171,1717968685640,-757.56,0.00029041,4,"2024-06-09T21:31:25.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900172,1717968685650,-500.0,0.00029041,4,"2024-06-09T21:31:25.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900173,1717968685660,-151.0,0.00029041,7,"2024-06-09T21:31:25.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900174,1717968685671,-508.98,0.00029041,4,"2024-06-09T21:31:25.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900175,1717968685681,-157.28744468,0.00029041,4,"2024-06-09T21:31:25.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900176,1717968685691,-757.56,0.00029041,4,"2024-06-09T21:31:25.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900177,1717968685701,-500.0,0.00029041,4,"2024-06-09T21:31:25.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900178,1717968685712,-277.9784,0.00029041,7,"2024-06-09T21:31:25.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900179,1717968685722,-757.56,0.00029041,4,"2024-06-09T21:31:25.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900180,1717968685732,-516.5247069,0.00029041,4,"2024-06-09T21:31:25.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900181,1717968685742,-757.56,0.00029041,4,"2024-06-09T21:31:25.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900182,1717968685753,-757.56,0.00029041,4,"2024-06-09T21:31:25.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900183,1717968685764,-757.56,0.00029041,4,"2024-06-09T21:31:25.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900184,1717968685774,-500.0,0.00029041,4,"2024-06-09T21:31:25.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900185,1717968685784,-757.56,0.00029041,4,"2024-06-09T21:31:25.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900186,1717968685794,-319.73,0.00029041,4,"2024-06-09T21:31:25.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900187,1717968685804,-757.56,0.00029041,4,"2024-06-09T21:31:25.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900188,1717968685814,-500.0,0.00029041,4,"2024-06-09T21:31:25.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900189,1717968685824,-757.56,0.00029041,4,"2024-06-09T21:31:25.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900190,1717968685835,-500.0,0.00029041,4,"2024-06-09T21:31:25.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900191,1717968685846,-500.0,0.00029041,4,"2024-06-09T21:31:25.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900192,1717968685857,-757.56,0.00029041,4,"2024-06-09T21:31:25.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900193,1717968685868,-517.74338419,0.00029041,4,"2024-06-09T21:31:25.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900194,1717968685879,-500.0,0.00029041,4,"2024-06-09T21:31:25.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900195,1717968685890,-757.56,0.00029041,4,"2024-06-09T21:31:25.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900196,1717968685900,-500.0,0.00029041,4,"2024-06-09T21:31:25.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900197,1717968685911,-500.0,0.00029041,4,"2024-06-09T21:31:25.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900198,1717968685923,-757.56,0.00029041,4,"2024-06-09T21:31:25.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900199,1717968685934,-500.0,0.00029041,4,"2024-06-09T21:31:25.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900200,1717968685945,-757.56,0.00029041,4,"2024-06-09T21:31:25.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900201,1717968685955,-500.0,0.00029041,4,"2024-06-09T21:31:25.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900202,1717968685966,-500.0,0.00029041,4,"2024-06-09T21:31:25.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900203,1717968685976,-757.56,0.00029041,4,"2024-06-09T21:31:25.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900204,1717968685987,-515.2979455,0.00029041,4,"2024-06-09T21:31:25.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900205,1717968685997,-500.0,0.00029041,4,"2024-06-09T21:31:25.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900206,1717968686007,-757.56,0.00029041,4,"2024-06-09T21:31:26.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900207,1717968686017,-500.0,0.00029041,4,"2024-06-09T21:31:26.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900208,1717968686027,-757.56,0.00029041,4,"2024-06-09T21:31:26.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900209,1717968686037,-503.42944563,0.00029041,4,"2024-06-09T21:31:26.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900210,1717968686047,-500.0,0.00029041,4,"2024-06-09T21:31:26.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900211,1717968686057,-757.61796593,0.00029041,4,"2024-06-09T21:31:26.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900212,1717968686067,-500.0,0.00029041,4,"2024-06-09T21:31:26.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900213,1717968686077,-500.0,0.00029041,4,"2024-06-09T21:31:26.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900214,1717968686088,-500.0,0.00029041,4,"2024-06-09T21:31:26.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900215,1717968686099,-500.0,0.00029041,4,"2024-06-09T21:31:26.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900216,1717968686109,-500.0,0.00029041,4,"2024-06-09T21:31:26.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900217,1717968686120,-498.81635053,0.00029041,4,"2024-06-09T21:31:26.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900218,1717968686130,-500.0,0.00029041,4,"2024-06-09T21:31:26.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900219,1717968686139,-500.0,0.00029041,4,"2024-06-09T21:31:26.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900220,1717968686149,-500.0,0.00029041,4,"2024-06-09T21:31:26.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900221,1717968686160,-434.70622012,0.00029041,4,"2024-06-09T21:31:26.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900222,1717968686170,-500.0,0.00029041,4,"2024-06-09T21:31:26.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900223,1717968686181,-500.0,0.00029041,4,"2024-06-09T21:31:26.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900224,1717968686192,-500.0,0.00029041,4,"2024-06-09T21:31:26.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900225,1717968686202,-151.0,0.00029041,7,"2024-06-09T21:31:26.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900226,1717968686214,-500.0,0.00029041,4,"2024-06-09T21:31:26.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900227,1717968686223,-500.0,0.00029041,4,"2024-06-09T21:31:26.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900228,1717968686233,-481.15419263,0.00029041,4,"2024-06-09T21:31:26.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900229,1717968686243,-500.0,0.00029041,4,"2024-06-09T21:31:26.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900230,1717968686253,-500.0,0.00029041,4,"2024-06-09T21:31:26.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900231,1717968686264,-500.0,0.00029041,4,"2024-06-09T21:31:26.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900232,1717968686275,-500.0,0.00029041,4,"2024-06-09T21:31:26.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900233,1717968686285,-532.42,0.00029041,4,"2024-06-09T21:31:26.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900234,1717968686295,-151.0,0.00029041,7,"2024-06-09T21:31:26.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900235,1717968686306,-500.0,0.00029041,4,"2024-06-09T21:31:26.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900236,1717968686315,-151.0,0.00029041,7,"2024-06-09T21:31:26.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900237,1717968686326,-500.0,0.00029041,4,"2024-06-09T21:31:26.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900238,1717968686336,-465.05650362,0.00029041,4,"2024-06-09T21:31:26.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900239,1717968686345,-500.0,0.00029041,4,"2024-06-09T21:31:26.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900240,1717968686356,-151.0,0.00029041,7,"2024-06-09T21:31:26.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900241,1717968686366,-500.0,0.00029041,4,"2024-06-09T21:31:26.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900242,1717968686377,-500.0,0.00029041,4,"2024-06-09T21:31:26.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900243,1717968686387,-151.0,0.00029041,7,"2024-06-09T21:31:26.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900244,1717968686397,-500.0,0.00029041,4,"2024-06-09T21:31:26.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900245,1717968686407,-500.0,0.00029041,4,"2024-06-09T21:31:26.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900246,1717968686417,-500.0,0.00029041,4,"2024-06-09T21:31:26.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900247,1717968686427,-500.0,0.00029041,4,"2024-06-09T21:31:26.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900248,1717968686437,-500.0,0.00029041,4,"2024-06-09T21:31:26.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900249,1717968686447,-500.0,0.00029041,4,"2024-06-09T21:31:26.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900250,1717968686456,-545.5801167,0.00029041,4,"2024-06-09T21:31:26.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900251,1717968686467,-500.0,0.00029041,4,"2024-06-09T21:31:26.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900252,1717968686476,-500.0,0.00029041,4,"2024-06-09T21:31:26.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900253,1717968686486,-383.48867841,0.00029041,4,"2024-06-09T21:31:26.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900254,1717968687639,-116.51132159,0.00029041,4,"2024-06-09T21:31:27.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900255,1717968687651,-151.0,0.00029041,7,"2024-06-09T21:31:27.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900256,1717968687663,-612.7904158,0.00029041,4,"2024-06-09T21:31:27.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900257,1717968687674,-500.0,0.00029041,4,"2024-06-09T21:31:27.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900258,1717968687685,-500.0,0.00029041,4,"2024-06-09T21:31:27.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900259,1717968687696,-151.0,0.00029041,7,"2024-06-09T21:31:27.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900260,1717968687707,-151.0,0.00029041,7,"2024-06-09T21:31:27.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900261,1717968687718,-500.0,0.00029041,4,"2024-06-09T21:31:27.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900262,1717968687729,-543.06771273,0.00029041,4,"2024-06-09T21:31:27.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900263,1717968687740,-151.0,0.00029041,7,"2024-06-09T21:31:27.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900264,1717968687750,-151.0,0.00029041,7,"2024-06-09T21:31:27.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900265,1717968687761,-151.0,0.00029041,7,"2024-06-09T21:31:27.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900266,1717968687772,-151.0,0.00029041,7,"2024-06-09T21:31:27.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900267,1717968687783,-500.0,0.00029041,4,"2024-06-09T21:31:27.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900268,1717968687795,-151.0,0.00029041,7,"2024-06-09T21:31:27.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900269,1717968687806,-506.69042417,0.00029041,4,"2024-06-09T21:31:27.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900270,1717968687816,-151.0,0.00029041,7,"2024-06-09T21:31:27.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900271,1717968687827,-169.335267,0.00029041,7,"2024-06-09T21:31:27.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900272,1717968687838,-151.0,0.00029041,7,"2024-06-09T21:31:27.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900273,1717968687849,-151.0,0.00029041,7,"2024-06-09T21:31:27.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900274,1717968687861,-151.0,0.00029041,7,"2024-06-09T21:31:27.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900275,1717968687872,-500.0,0.00029041,4,"2024-06-09T21:31:27.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900276,1717968687883,-151.0,0.00029041,7,"2024-06-09T21:31:27.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900277,1717968687894,-500.0,0.00029041,4,"2024-06-09T21:31:27.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900278,1717968687907,-500.0,0.00029041,4,"2024-06-09T21:31:27.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900279,1717968687920,-151.0,0.00029041,7,"2024-06-09T21:31:27.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900280,1717968687931,-500.0,0.00029041,4,"2024-06-09T21:31:27.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900281,1717968687941,-500.0,0.00029041,4,"2024-06-09T21:31:27.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900282,1717968687952,-507.78206545,0.00029041,4,"2024-06-09T21:31:27.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900283,1717968687964,-500.0,0.00029041,4,"2024-06-09T21:31:27.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900284,1717968687975,-151.0,0.00029041,7,"2024-06-09T21:31:27.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900285,1717968687986,-514.8177233,0.00029041,4,"2024-06-09T21:31:27.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900286,1717968687996,-500.0,0.00029041,4,"2024-06-09T21:31:27.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900287,1717968688007,-446.06987592,0.00029041,4,"2024-06-09T21:31:28.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900288,1717968688017,-500.0,0.00029041,4,"2024-06-09T21:31:28.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900289,1717968688027,-500.0,0.00029041,4,"2024-06-09T21:31:28.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900290,1717968688038,-151.0,0.00029041,7,"2024-06-09T21:31:28.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900291,1717968688049,-500.0,0.00029041,4,"2024-06-09T21:31:28.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900292,1717968688061,-500.0,0.00029041,4,"2024-06-09T21:31:28.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900293,1717968688071,-500.0,0.00029041,4,"2024-06-09T21:31:28.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900294,1717968688083,-500.0,0.00029041,4,"2024-06-09T21:31:28.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900295,1717968688094,-183.5325136,0.00029041,4,"2024-06-09T21:31:28.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900296,1717968688106,-151.0,0.00029041,7,"2024-06-09T21:31:28.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900297,1717968688117,-500.0,0.00029041,4,"2024-06-09T21:31:28.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900298,1717968688127,-500.0,0.00029041,4,"2024-06-09T21:31:28.127",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900299,1717968688140,-500.0,0.00029041,4,"2024-06-09T21:31:28.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900300,1717968688150,-500.0,0.00029041,4,"2024-06-09T21:31:28.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900301,1717968688161,-500.0,0.00029041,4,"2024-06-09T21:31:28.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900302,1717968688171,-517.04564973,0.00029041,4,"2024-06-09T21:31:28.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900303,1717968688183,-500.0,0.00029041,4,"2024-06-09T21:31:28.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900304,1717968688195,-151.0,0.00029041,7,"2024-06-09T21:31:28.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900305,1717968688207,-500.0,0.00029041,4,"2024-06-09T21:31:28.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900306,1717968688219,-500.0,0.00029041,4,"2024-06-09T21:31:28.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900307,1717968688229,-510.43964808,0.00029041,4,"2024-06-09T21:31:28.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900308,1717968688240,-500.0,0.00029041,4,"2024-06-09T21:31:28.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900309,1717968688251,-151.0,0.00029041,7,"2024-06-09T21:31:28.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900310,1717968688262,-500.0,0.00029041,4,"2024-06-09T21:31:28.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900311,1717968688272,-500.0,0.00029041,4,"2024-06-09T21:31:28.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900312,1717968688286,-500.0,0.00029041,4,"2024-06-09T21:31:28.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900313,1717968688298,-500.0,0.00029041,4,"2024-06-09T21:31:28.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900314,1717968688308,-151.0,0.00029041,7,"2024-06-09T21:31:28.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900315,1717968688320,-500.0,0.00029041,4,"2024-06-09T21:31:28.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900316,1717968688331,-160.59,0.00029041,4,"2024-06-09T21:31:28.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900317,1717968688341,-500.0,0.00029041,4,"2024-06-09T21:31:28.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900318,1717968688353,-500.0,0.00029041,4,"2024-06-09T21:31:28.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900319,1717968688366,-500.0,0.00029041,4,"2024-06-09T21:31:28.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900320,1717968688378,-151.0,0.00029041,7,"2024-06-09T21:31:28.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900321,1717968688388,-151.0,0.00029041,7,"2024-06-09T21:31:28.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900322,1717968688400,-500.0,0.00029041,4,"2024-06-09T21:31:28.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900323,1717968688411,-500.0,0.00029041,4,"2024-06-09T21:31:28.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900324,1717968688422,-500.0,0.00029041,4,"2024-06-09T21:31:28.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900325,1717968688433,-151.0,0.00029041,7,"2024-06-09T21:31:28.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900326,1717968688445,-151.0,0.00029041,7,"2024-06-09T21:31:28.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900327,1717968688459,-500.0,0.00029041,4,"2024-06-09T21:31:28.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900328,1717968688470,-500.0,0.00029041,4,"2024-06-09T21:31:28.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900329,1717968688481,-500.0,0.00029041,4,"2024-06-09T21:31:28.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900330,1717968688493,-500.0,0.00029041,4,"2024-06-09T21:31:28.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900331,1717968688505,-217.95200023,0.00029041,4,"2024-06-09T21:31:28.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900332,1717968688516,-270.861383,0.00029041,7,"2024-06-09T21:31:28.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900333,1717968688527,-151.0,0.00029041,7,"2024-06-09T21:31:28.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900334,1717968688539,-500.0,0.00029041,4,"2024-06-09T21:31:28.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900335,1717968688551,-500.0,0.00029041,4,"2024-06-09T21:31:28.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900336,1717968688562,-151.0,0.00029041,7,"2024-06-09T21:31:28.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900337,1717968688573,-292.85933983,0.00029041,4,"2024-06-09T21:31:28.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900338,1717968688585,-500.0,0.00029041,4,"2024-06-09T21:31:28.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900339,1717968688597,-276.724292,0.00029041,7,"2024-06-09T21:31:28.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900340,1717968688609,-500.0,0.00029041,4,"2024-06-09T21:31:28.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900341,1717968688620,-500.0,0.00029041,4,"2024-06-09T21:31:28.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900342,1717968688632,-500.0,0.00029041,4,"2024-06-09T21:31:28.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900343,1717968688642,-500.0,0.00029041,4,"2024-06-09T21:31:28.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900344,1717968688653,-500.0,0.00029041,4,"2024-06-09T21:31:28.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900345,1717968688663,-500.0,0.00029041,4,"2024-06-09T21:31:28.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900346,1717968688674,-500.0,0.00029041,4,"2024-06-09T21:31:28.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900347,1717968688685,-442.87,0.00029041,4,"2024-06-09T21:31:28.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900348,1717968688696,-500.0,0.00029041,4,"2024-06-09T21:31:28.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900349,1717968688707,-500.0,0.00029041,4,"2024-06-09T21:31:28.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900350,1717968688718,-500.0,0.00029041,4,"2024-06-09T21:31:28.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900351,1717968688728,-500.0,0.00029041,4,"2024-06-09T21:31:28.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900352,1717968688740,-500.0,0.00029041,4,"2024-06-09T21:31:28.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900353,1717968688751,-500.0,0.00029041,4,"2024-06-09T21:31:28.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900354,1717968688763,-500.0,0.00029041,4,"2024-06-09T21:31:28.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900355,1717968688774,-500.0,0.00029041,4,"2024-06-09T21:31:28.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900356,1717968688785,-500.0,0.00029041,4,"2024-06-09T21:31:28.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900357,1717968688796,-500.0,0.00029041,4,"2024-06-09T21:31:28.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900358,1717968688807,-494.42024687,0.00029041,4,"2024-06-09T21:31:28.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900359,1717968688818,-500.0,0.00029041,4,"2024-06-09T21:31:28.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900360,1717968688828,-500.0,0.00029041,4,"2024-06-09T21:31:28.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900361,1717968688838,-500.0,0.00029041,4,"2024-06-09T21:31:28.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900362,1717968688848,-310.53,0.00029041,4,"2024-06-09T21:31:28.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900363,1717968688859,-643.77,0.00029041,4,"2024-06-09T21:31:28.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900364,1717968688868,-541.04,0.00029041,4,"2024-06-09T21:31:28.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900365,1717968688878,-500.0,0.00029041,4,"2024-06-09T21:31:28.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900366,1717968688888,-500.0,0.00029041,4,"2024-06-09T21:31:28.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900367,1717968688900,-500.0,0.00029041,4,"2024-06-09T21:31:28.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900368,1717968688911,-500.0,0.00029041,4,"2024-06-09T21:31:28.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900369,1717968688922,-500.0,0.00029041,4,"2024-06-09T21:31:28.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900370,1717968688932,-512.01997712,0.00029041,4,"2024-06-09T21:31:28.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900371,1717968688945,-500.0,0.00029041,4,"2024-06-09T21:31:28.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900372,1717968688956,-500.0,0.00029041,4,"2024-06-09T21:31:28.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900373,1717968688967,-500.0,0.00029041,4,"2024-06-09T21:31:28.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900374,1717968688977,-516.19155847,0.00029041,4,"2024-06-09T21:31:28.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900375,1717968688986,-500.0,0.00029041,4,"2024-06-09T21:31:28.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900376,1717968688996,-500.0,0.00029041,4,"2024-06-09T21:31:28.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900377,1717968689006,-500.0,0.00029041,4,"2024-06-09T21:31:29.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900378,1717968689016,-500.0,0.00029041,4,"2024-06-09T21:31:29.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900379,1717968689026,-500.0,0.00029041,4,"2024-06-09T21:31:29.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900380,1717968689036,-500.0,0.00029041,4,"2024-06-09T21:31:29.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900381,1717968689046,-500.0,0.00029041,4,"2024-06-09T21:31:29.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900382,1717968689056,-617.71712666,0.00029041,4,"2024-06-09T21:31:29.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900383,1717968689067,-500.0,0.00029041,4,"2024-06-09T21:31:29.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900384,1717968689077,-185.34086186,0.00029041,4,"2024-06-09T21:31:29.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900385,1717968689088,-500.0,0.00029041,4,"2024-06-09T21:31:29.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900386,1717968689100,-500.0,0.00029041,4,"2024-06-09T21:31:29.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900387,1717968689110,-337.13025744,0.00029041,4,"2024-06-09T21:31:29.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900388,1717968689252,-500.0,0.00029041,4,"2024-06-09T21:31:29.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900389,1717968689263,-500.0,0.00029041,4,"2024-06-09T21:31:29.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900390,1717968689274,-500.0,0.00029041,4,"2024-06-09T21:31:29.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900391,1717968689284,-500.0,0.00029041,4,"2024-06-09T21:31:29.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900392,1717968689294,-616.71471346,0.00029041,4,"2024-06-09T21:31:29.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900393,1717968689305,-500.0,0.00029041,4,"2024-06-09T21:31:29.305",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900394,1717968689317,-264.70489121,0.00029041,4,"2024-06-09T21:31:29.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900395,1717968689327,-500.0,0.00029041,4,"2024-06-09T21:31:29.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900396,1717968689337,-502.38880987,0.00029041,4,"2024-06-09T21:31:29.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900397,1717968689347,-500.0,0.00029041,4,"2024-06-09T21:31:29.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900398,1717968689357,-500.0,0.00029041,4,"2024-06-09T21:31:29.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900399,1717968689367,-500.0,0.00029041,4,"2024-06-09T21:31:29.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900400,1717968689377,-500.0,0.00029041,4,"2024-06-09T21:31:29.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900401,1717968689387,-500.0,0.00029041,4,"2024-06-09T21:31:29.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900402,1717968689397,-500.0,0.00029041,4,"2024-06-09T21:31:29.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900403,1717968689407,-500.0,0.00029041,4,"2024-06-09T21:31:29.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900404,1717968689418,-516.82240908,0.00029041,4,"2024-06-09T21:31:29.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900405,1717968689428,-500.0,0.00029041,4,"2024-06-09T21:31:29.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900406,1717968689440,-502.20305287,0.00029041,4,"2024-06-09T21:31:29.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900407,1717968689453,-500.0,0.00029041,4,"2024-06-09T21:31:29.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900408,1717968689463,-500.0,0.00029041,4,"2024-06-09T21:31:29.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900409,1717968689473,-500.0,0.00029041,4,"2024-06-09T21:31:29.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900410,1717968689485,-198.89368964,0.00029041,4,"2024-06-09T21:31:29.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900411,1717968689496,-500.0,0.00029041,4,"2024-06-09T21:31:29.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900412,1717968689508,-500.0,0.00029041,4,"2024-06-09T21:31:29.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900413,1717968689519,-528.68321179,0.00029041,4,"2024-06-09T21:31:29.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900414,1717968689530,-151.0,0.00029041,7,"2024-06-09T21:31:29.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900415,1717968689541,-500.0,0.00029041,4,"2024-06-09T21:31:29.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900416,1717968689553,-500.0,0.00029041,4,"2024-06-09T21:31:29.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900417,1717968689564,-513.86,0.00029041,4,"2024-06-09T21:31:29.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900418,1717968689573,-500.0,0.00029041,4,"2024-06-09T21:31:29.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900419,1717968689585,-151.0,0.00029041,7,"2024-06-09T21:31:29.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900420,1717968689595,-446.28735733,0.00029041,4,"2024-06-09T21:31:29.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900421,1717968689606,-500.0,0.00029041,4,"2024-06-09T21:31:29.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900422,1717968689617,-501.32886964,0.00029041,4,"2024-06-09T21:31:29.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900423,1717968689628,-538.00133813,0.00029041,4,"2024-06-09T21:31:29.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900424,1717968689640,-500.0,0.00029041,4,"2024-06-09T21:31:29.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900425,1717968689652,-500.0,0.00029041,4,"2024-06-09T21:31:29.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900426,1717968689663,-238.76935339,0.00029041,4,"2024-06-09T21:31:29.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900427,1717968689674,-500.0,0.00029041,4,"2024-06-09T21:31:29.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900428,1717968689687,-500.0,0.00029041,4,"2024-06-09T21:31:29.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900429,1717968689698,-500.0,0.00029041,4,"2024-06-09T21:31:29.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900430,1717968689709,-514.98988812,0.00029041,4,"2024-06-09T21:31:29.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900431,1717968689722,-500.0,0.00029041,4,"2024-06-09T21:31:29.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900432,1717968689732,-507.34368718,0.00029041,4,"2024-06-09T21:31:29.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900433,1717968689744,-500.0,0.00029041,4,"2024-06-09T21:31:29.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900434,1717968689756,-500.0,0.00029041,4,"2024-06-09T21:31:29.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900435,1717968689768,-500.0,0.00029041,4,"2024-06-09T21:31:29.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900436,1717968689781,-500.0,0.00029041,4,"2024-06-09T21:31:29.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900437,1717968689792,-500.0,0.00029041,4,"2024-06-09T21:31:29.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900438,1717968689804,-500.0,0.00029041,4,"2024-06-09T21:31:29.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900439,1717968689814,-225.696989,0.00029041,7,"2024-06-09T21:31:29.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900440,1717968689824,-540.08658132,0.00029041,4,"2024-06-09T21:31:29.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900441,1717968689836,-500.0,0.00029041,4,"2024-06-09T21:31:29.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900442,1717968689846,-503.10184332,0.00029041,4,"2024-06-09T21:31:29.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900443,1717968689857,-225.696989,0.00029041,7,"2024-06-09T21:31:29.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900444,1717968689869,-461.38110217,0.00029041,4,"2024-06-09T21:31:29.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900445,1717968689879,-225.696989,0.00029041,7,"2024-06-09T21:31:29.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900446,1717968689890,-500.0,0.00029041,4,"2024-06-09T21:31:29.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900447,1717968689901,-225.696989,0.00029041,7,"2024-06-09T21:31:29.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900448,1717968689912,-500.0,0.00029041,4,"2024-06-09T21:31:29.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900449,1717968689924,-225.696989,0.00029041,7,"2024-06-09T21:31:29.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900450,1717968689933,-500.0,0.00029041,4,"2024-06-09T21:31:29.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900451,1717968689943,-533.04141591,0.00029041,4,"2024-06-09T21:31:29.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900452,1717968689953,-391.32665352,0.00029041,4,"2024-06-09T21:31:29.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900453,1717968689963,-225.696989,0.00029041,7,"2024-06-09T21:31:29.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900454,1717968689974,-500.0,0.00029041,4,"2024-06-09T21:31:29.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900455,1717968689984,-500.0,0.00029041,4,"2024-06-09T21:31:29.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900456,1717968689994,-225.696989,0.00029041,7,"2024-06-09T21:31:29.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900457,1717968690003,-500.0,0.00029041,4,"2024-06-09T21:31:30.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900458,1717968690013,-501.91562126,0.00029041,4,"2024-06-09T21:31:30.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900459,1717968690024,-645.37621878,0.00029041,4,"2024-06-09T21:31:30.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900460,1717968690034,-225.696989,0.00029041,7,"2024-06-09T21:31:30.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900461,1717968690044,-500.0,0.00029041,4,"2024-06-09T21:31:30.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900462,1717968690053,-500.0,0.00029041,4,"2024-06-09T21:31:30.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900463,1717968690063,-500.0,0.00029041,4,"2024-06-09T21:31:30.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900464,1717968690073,-225.696989,0.00029041,7,"2024-06-09T21:31:30.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900465,1717968690084,-500.0,0.00029041,4,"2024-06-09T21:31:30.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900466,1717968690094,-500.0,0.00029041,4,"2024-06-09T21:31:30.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900467,1717968690105,-500.0,0.00029041,4,"2024-06-09T21:31:30.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900468,1717968690115,-225.696989,0.00029041,7,"2024-06-09T21:31:30.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900469,1717968690125,-500.0,0.00029041,4,"2024-06-09T21:31:30.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900470,1717968690137,-500.0,0.00029041,4,"2024-06-09T21:31:30.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900471,1717968690147,-500.0,0.00029041,4,"2024-06-09T21:31:30.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900472,1717968690157,-500.0,0.00029041,4,"2024-06-09T21:31:30.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900473,1717968690167,-532.60444683,0.00029041,4,"2024-06-09T21:31:30.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900474,1717968690177,-500.0,0.00029041,4,"2024-06-09T21:31:30.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900475,1717968690188,-225.696989,0.00029041,7,"2024-06-09T21:31:30.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900476,1717968690198,-500.0,0.00029041,4,"2024-06-09T21:31:30.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900477,1717968690210,-500.0,0.00029041,4,"2024-06-09T21:31:30.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900478,1717968690222,-169.89133045,0.00029041,4,"2024-06-09T21:31:30.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900479,1717968690233,-500.0,0.00029041,4,"2024-06-09T21:31:30.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900480,1717968690244,-500.0,0.00029041,4,"2024-06-09T21:31:30.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900481,1717968690255,-500.0,0.00029041,4,"2024-06-09T21:31:30.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900482,1717968690266,-500.0,0.00029041,4,"2024-06-09T21:31:30.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900483,1717968690277,-367.31670224,0.00029041,4,"2024-06-09T21:31:30.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900484,1717968690290,-500.0,0.00029041,4,"2024-06-09T21:31:30.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900485,1717968690302,-500.0,0.00029041,4,"2024-06-09T21:31:30.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900486,1717968690313,-500.0,0.00029041,4,"2024-06-09T21:31:30.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900487,1717968690324,-225.696989,0.00029041,7,"2024-06-09T21:31:30.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900488,1717968690335,-500.0,0.00029041,4,"2024-06-09T21:31:30.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900489,1717968690346,-500.0,0.00029041,4,"2024-06-09T21:31:30.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900490,1717968690356,-377.52336,0.00029041,7,"2024-06-09T21:31:30.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900491,1717968690367,-500.0,0.00029041,4,"2024-06-09T21:31:30.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900492,1717968690378,-225.696989,0.00029041,7,"2024-06-09T21:31:30.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900493,1717968690389,-500.0,0.00029041,4,"2024-06-09T21:31:30.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900494,1717968690405,-524.18752445,0.00029041,4,"2024-06-09T21:31:30.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900495,1717968690415,-377.52336,0.00029041,7,"2024-06-09T21:31:30.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900496,1717968690427,-500.0,0.00029041,4,"2024-06-09T21:31:30.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900497,1717968690438,-225.696989,0.00029041,7,"2024-06-09T21:31:30.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900498,1717968690448,-500.0,0.00029041,4,"2024-06-09T21:31:30.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900499,1717968690459,-459.26632887,0.00029041,4,"2024-06-09T21:31:30.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900500,1717968690470,-163.97173144,0.00029041,4,"2024-06-09T21:31:30.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900501,1717968690480,-225.696989,0.00029041,7,"2024-06-09T21:31:30.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900502,1717968690490,-377.52336,0.00029041,7,"2024-06-09T21:31:30.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900503,1717968690500,-500.0,0.00029041,4,"2024-06-09T21:31:30.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900504,1717968690511,-225.696989,0.00029041,7,"2024-06-09T21:31:30.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900505,1717968690521,-377.52336,0.00029041,7,"2024-06-09T21:31:30.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900506,1717968690531,-500.0,0.00029041,4,"2024-06-09T21:31:30.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900507,1717968690542,-502.11109572,0.00029041,4,"2024-06-09T21:31:30.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900508,1717968690552,-225.696989,0.00029041,7,"2024-06-09T21:31:30.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900509,1717968690563,-377.52336,0.00029041,7,"2024-06-09T21:31:30.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900510,1717968690574,-500.0,0.00029041,4,"2024-06-09T21:31:30.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900511,1717968690584,-225.696989,0.00029041,7,"2024-06-09T21:31:30.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900512,1717968690594,-500.0,0.00029041,4,"2024-06-09T21:31:30.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900513,1717968690604,-377.52336,0.00029041,7,"2024-06-09T21:31:30.604",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900514,1717968690614,-225.696989,0.00029041,7,"2024-06-09T21:31:30.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900515,1717968690624,-500.0,0.00029041,4,"2024-06-09T21:31:30.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900516,1717968690635,-377.52336,0.00029041,7,"2024-06-09T21:31:30.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900517,1717968690645,-500.0,0.00029041,4,"2024-06-09T21:31:30.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900518,1717968690656,-225.696993,0.00029041,7,"2024-06-09T21:31:30.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900519,1717968690666,-377.52336,0.00029041,7,"2024-06-09T21:31:30.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900520,1717968690675,-500.0,0.00029041,4,"2024-06-09T21:31:30.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900521,1717968690686,-214.30128321,0.00029041,4,"2024-06-09T21:31:30.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900522,1717968690696,-377.52336,0.00029041,7,"2024-06-09T21:31:30.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900523,1717968690706,-500.0,0.00029041,4,"2024-06-09T21:31:30.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900524,1717968690715,-500.0,0.00029041,4,"2024-06-09T21:31:30.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900525,1717968690726,-500.0,0.00029041,4,"2024-06-09T21:31:30.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900526,1717968690736,-500.0,0.00029041,4,"2024-06-09T21:31:30.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900527,1717968690745,-377.52336,0.00029041,7,"2024-06-09T21:31:30.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900528,1717968690756,-500.0,0.00029041,4,"2024-06-09T21:31:30.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900529,1717968690766,-500.0,0.00029041,4,"2024-06-09T21:31:30.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900530,1717968690777,-500.0,0.00029041,4,"2024-06-09T21:31:30.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900531,1717968690787,-500.0,0.00029041,4,"2024-06-09T21:31:30.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900532,1717968690797,-500.0,0.00029041,4,"2024-06-09T21:31:30.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900533,1717968690807,-377.52336,0.00029041,7,"2024-06-09T21:31:30.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900534,1717968690817,-500.0,0.00029041,4,"2024-06-09T21:31:30.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900535,1717968690827,-500.0,0.00029041,4,"2024-06-09T21:31:30.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900536,1717968690838,-500.0,0.00029041,4,"2024-06-09T21:31:30.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900537,1717968690849,-377.52336,0.00029041,7,"2024-06-09T21:31:30.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900538,1717968690860,-500.0,0.00029041,4,"2024-06-09T21:31:30.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900539,1717968690870,-500.0,0.00029041,4,"2024-06-09T21:31:30.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900540,1717968690881,-485.26,0.00029041,4,"2024-06-09T21:31:30.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900541,1717968690892,-377.52336,0.00029041,7,"2024-06-09T21:31:30.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900542,1717968690903,-640.94609705,0.00029041,4,"2024-06-09T21:31:30.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900543,1717968690914,-500.0,0.00029041,4,"2024-06-09T21:31:30.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900544,1717968690925,-500.0,0.00029041,4,"2024-06-09T21:31:30.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900545,1717968690936,-500.0,0.00029041,4,"2024-06-09T21:31:30.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900546,1717968690946,-377.52336,0.00029041,7,"2024-06-09T21:31:30.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900547,1717968690956,-500.0,0.00029041,4,"2024-06-09T21:31:30.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900548,1717968690966,-500.0,0.00029041,4,"2024-06-09T21:31:30.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900549,1717968690977,-500.0,0.00029041,4,"2024-06-09T21:31:30.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900550,1717968690988,-377.52336,0.00029041,7,"2024-06-09T21:31:30.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900551,1717968690998,-165.40344818,0.00029041,4,"2024-06-09T21:31:30.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900552,1717968691008,-500.0,0.00029041,4,"2024-06-09T21:31:31.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900553,1717968691017,-500.0,0.00029041,4,"2024-06-09T21:31:31.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900554,1717968691028,-377.52336,0.00029041,7,"2024-06-09T21:31:31.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900555,1717968691038,-507.80153274,0.00029041,4,"2024-06-09T21:31:31.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900556,1717968691048,-546.32,0.00029041,4,"2024-06-09T21:31:31.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900557,1717968691058,-500.0,0.00029041,4,"2024-06-09T21:31:31.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900558,1717968691068,-500.0,0.00029041,4,"2024-06-09T21:31:31.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900559,1717968691078,-377.52336,0.00029041,7,"2024-06-09T21:31:31.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900560,1717968691088,-500.0,0.00029041,4,"2024-06-09T21:31:31.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900561,1717968691099,-505.74494621,0.00029041,4,"2024-06-09T21:31:31.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900562,1717968691109,-500.0,0.00029041,4,"2024-06-09T21:31:31.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900563,1717968691119,-377.52336,0.00029041,7,"2024-06-09T21:31:31.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900564,1717968691129,-500.0,0.00029041,4,"2024-06-09T21:31:31.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900565,1717968691140,-377.52336,0.00029041,7,"2024-06-09T21:31:31.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900566,1717968691150,-500.0,0.00029041,4,"2024-06-09T21:31:31.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900567,1717968691160,-525.16065914,0.00029041,4,"2024-06-09T21:31:31.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900568,1717968691170,-500.0,0.00029041,4,"2024-06-09T21:31:31.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900569,1717968691180,-500.0,0.00029041,4,"2024-06-09T21:31:31.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900570,1717968691190,-377.523369,0.00029041,7,"2024-06-09T21:31:31.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900571,1717968691200,-500.0,0.00029041,4,"2024-06-09T21:31:31.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900572,1717968691212,-500.0,0.00029041,4,"2024-06-09T21:31:31.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900573,1717968691225,-500.0,0.00029041,4,"2024-06-09T21:31:31.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900574,1717968691235,-500.0,0.00029041,4,"2024-06-09T21:31:31.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900575,1717968691245,-500.0,0.00029041,4,"2024-06-09T21:31:31.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900576,1717968691255,-500.0,0.00029041,4,"2024-06-09T21:31:31.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900577,1717968691265,-500.0,0.00029041,4,"2024-06-09T21:31:31.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900578,1717968691275,-500.0,0.00029041,4,"2024-06-09T21:31:31.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900579,1717968691286,-548.9283842,0.00029041,4,"2024-06-09T21:31:31.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900580,1717968691296,-500.0,0.00029041,4,"2024-06-09T21:31:31.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900581,1717968691307,-253.34307791,0.00029041,4,"2024-06-09T21:31:31.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900582,1717968691318,-500.0,0.00029041,4,"2024-06-09T21:31:31.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900583,1717968691329,-500.0,0.00029041,4,"2024-06-09T21:31:31.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900584,1717968691340,-500.0,0.00029041,4,"2024-06-09T21:31:31.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900585,1717968691351,-245.37,0.00029041,4,"2024-06-09T21:31:31.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900586,1717968691361,-500.0,0.00029041,4,"2024-06-09T21:31:31.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900587,1717968691372,-500.0,0.00029041,4,"2024-06-09T21:31:31.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900588,1717968691382,-517.96899852,0.00029041,4,"2024-06-09T21:31:31.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900589,1717968691393,-500.0,0.00029041,4,"2024-06-09T21:31:31.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900590,1717968691404,-500.0,0.00029041,4,"2024-06-09T21:31:31.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900591,1717968691414,-500.0,0.00029041,4,"2024-06-09T21:31:31.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900592,1717968691425,-151.0,0.00029041,7,"2024-06-09T21:31:31.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900593,1717968691437,-500.0,0.00029041,4,"2024-06-09T21:31:31.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900594,1717968691447,-506.26359987,0.00029041,4,"2024-06-09T21:31:31.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900595,1717968691457,-546.35258103,0.00029041,4,"2024-06-09T21:31:31.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900596,1717968691467,-151.0,0.00029041,7,"2024-06-09T21:31:31.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900597,1717968691478,-500.0,0.00029041,4,"2024-06-09T21:31:31.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900598,1717968691489,-500.0,0.00029041,4,"2024-06-09T21:31:31.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900599,1717968691499,-500.0,0.00029041,4,"2024-06-09T21:31:31.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900600,1717968691510,-151.0,0.00029041,7,"2024-06-09T21:31:31.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900601,1717968691520,-510.98724628,0.00029041,4,"2024-06-09T21:31:31.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900602,1717968691530,-500.25892425,0.00029041,4,"2024-06-09T21:31:31.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900603,1717968691541,-151.0,0.00029041,7,"2024-06-09T21:31:31.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900604,1717968691551,-500.0,0.00029041,4,"2024-06-09T21:31:31.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900605,1717968691561,-512.65692938,0.00029041,4,"2024-06-09T21:31:31.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900606,1717968691571,-151.0,0.00029041,7,"2024-06-09T21:31:31.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900607,1717968691581,-500.0,0.00029041,4,"2024-06-09T21:31:31.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900608,1717968691591,-151.0,0.00029041,7,"2024-06-09T21:31:31.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900609,1717968691603,-500.0,0.00029041,4,"2024-06-09T21:31:31.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900610,1717968691613,-500.0,0.00029041,4,"2024-06-09T21:31:31.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900611,1717968691623,-151.0,0.00029041,7,"2024-06-09T21:31:31.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900612,1717968691633,-500.0,0.00029041,4,"2024-06-09T21:31:31.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900613,1717968691643,-162.120981,0.00029041,7,"2024-06-09T21:31:31.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900614,1717968691653,-500.0,0.00029041,4,"2024-06-09T21:31:31.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900615,1717968691663,-501.48306411,0.00029041,4,"2024-06-09T21:31:31.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900616,1717968691673,-301.4654771,0.00029041,4,"2024-06-09T21:31:31.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900617,1717968691684,-500.0,0.00029041,4,"2024-06-09T21:31:31.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900618,1717968691694,-505.71108963,0.00029041,4,"2024-06-09T21:31:31.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900619,1717968691705,-500.0,0.00029041,4,"2024-06-09T21:31:31.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900620,1717968691716,-500.0,0.00029041,4,"2024-06-09T21:31:31.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900621,1717968691728,-500.0,0.00029041,4,"2024-06-09T21:31:31.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900622,1717968691739,-500.0,0.00029041,4,"2024-06-09T21:31:31.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900623,1717968691749,-511.5292501,0.00029041,4,"2024-06-09T21:31:31.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900624,1717968691761,-500.0,0.00029041,4,"2024-06-09T21:31:31.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900625,1717968691774,-535.1787405,0.00029041,4,"2024-06-09T21:31:31.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900626,1717968691785,-500.0,0.00029041,4,"2024-06-09T21:31:31.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900627,1717968691795,-500.0,0.00029041,4,"2024-06-09T21:31:31.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900628,1717968691806,-500.0,0.00029041,4,"2024-06-09T21:31:31.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900629,1717968691817,-500.0,0.00029041,4,"2024-06-09T21:31:31.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900630,1717968691828,-294.307232,0.00029041,7,"2024-06-09T21:31:31.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900631,1717968691838,-500.0,0.00029041,4,"2024-06-09T21:31:31.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900632,1717968691848,-294.307232,0.00029041,7,"2024-06-09T21:31:31.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900633,1717968691859,-500.0,0.00029041,4,"2024-06-09T21:31:31.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900634,1717968691869,-294.307232,0.00029041,7,"2024-06-09T21:31:31.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900635,1717968691880,-500.0,0.00029041,4,"2024-06-09T21:31:31.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900636,1717968691890,-294.307232,0.00029041,7,"2024-06-09T21:31:31.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900637,1717968691901,-500.0,0.00029041,4,"2024-06-09T21:31:31.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900638,1717968691911,-511.45830959,0.00029041,4,"2024-06-09T21:31:31.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900639,1717968691923,-294.307232,0.00029041,7,"2024-06-09T21:31:31.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900640,1717968691934,-500.0,0.00029041,4,"2024-06-09T21:31:31.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900641,1717968691945,-294.307232,0.00029041,7,"2024-06-09T21:31:31.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900642,1717968691957,-459.72606259,0.00029041,4,"2024-06-09T21:31:31.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900643,1717968691967,-294.307232,0.00029041,7,"2024-06-09T21:31:31.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900644,1717968691978,-511.63898761,0.00029041,4,"2024-06-09T21:31:31.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900645,1717968691989,-503.36169275,0.00029041,4,"2024-06-09T21:31:31.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900646,1717968692000,-294.307232,0.00029041,7,"2024-06-09T21:31:32.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900647,1717968692011,-620.93,0.00029041,4,"2024-06-09T21:31:32.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900648,1717968692024,-294.307232,0.00029041,7,"2024-06-09T21:31:32.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900649,1717968692036,-620.93,0.00029041,4,"2024-06-09T21:31:32.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900650,1717968692047,-501.81749541,0.00029041,4,"2024-06-09T21:31:32.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900651,1717968692057,-294.307232,0.00029041,7,"2024-06-09T21:31:32.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900652,1717968692070,-620.93,0.00029041,4,"2024-06-09T21:31:32.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900653,1717968692082,-620.93,0.00029041,4,"2024-06-09T21:31:32.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900654,1717968692092,-294.307232,0.00029041,7,"2024-06-09T21:31:32.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900655,1717968692103,-294.307232,0.00029041,7,"2024-06-09T21:31:32.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900656,1717968692114,-620.93,0.00029041,4,"2024-06-09T21:31:32.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900657,1717968692126,-151.0,0.00029041,7,"2024-06-09T21:31:32.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900658,1717968692137,-620.93,0.00029041,4,"2024-06-09T21:31:32.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900659,1717968692148,-281.6519981,0.00029041,4,"2024-06-09T21:31:32.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900660,1717968692158,-294.307232,0.00029041,7,"2024-06-09T21:31:32.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900661,1717968692168,-620.93,0.00029041,4,"2024-06-09T21:31:32.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900662,1717968692179,-294.307232,0.00029041,7,"2024-06-09T21:31:32.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900663,1717968692190,-620.93,0.00029041,4,"2024-06-09T21:31:32.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900664,1717968692202,-620.93,0.00029041,4,"2024-06-09T21:31:32.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900665,1717968692218,-500.0,0.00029041,4,"2024-06-09T21:31:32.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900666,1717968692228,-294.307232,0.00029041,7,"2024-06-09T21:31:32.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900667,1717968692239,-501.84377724,0.00029041,4,"2024-06-09T21:31:32.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900668,1717968692250,-620.93,0.00029041,4,"2024-06-09T21:31:32.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900669,1717968692262,-500.0,0.00029041,4,"2024-06-09T21:31:32.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900670,1717968692273,-294.307232,0.00029041,7,"2024-06-09T21:31:32.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900671,1717968692284,-500.0,0.00029041,4,"2024-06-09T21:31:32.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900672,1717968692298,-500.0,0.00029041,4,"2024-06-09T21:31:32.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900673,1717968692308,-620.93,0.00029041,4,"2024-06-09T21:31:32.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900674,1717968692318,-500.0,0.00029041,4,"2024-06-09T21:31:32.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900675,1717968692329,-294.307232,0.00029041,7,"2024-06-09T21:31:32.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900676,1717968692339,-527.12982048,0.00029041,4,"2024-06-09T21:31:32.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900677,1717968692350,-500.0,0.00029041,4,"2024-06-09T21:31:32.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900678,1717968692359,-294.307232,0.00029041,7,"2024-06-09T21:31:32.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900679,1717968692370,-620.93,0.00029041,4,"2024-06-09T21:31:32.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900680,1717968692381,-500.0,0.00029041,4,"2024-06-09T21:31:32.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900681,1717968692392,-620.93,0.00029041,4,"2024-06-09T21:31:32.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900682,1717968692402,-294.307232,0.00029041,7,"2024-06-09T21:31:32.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900683,1717968692413,-500.0,0.00029041,4,"2024-06-09T21:31:32.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900684,1717968692424,-500.0,0.00029041,4,"2024-06-09T21:31:32.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900685,1717968692435,-620.93,0.00029041,4,"2024-06-09T21:31:32.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900686,1717968692568,-507.23776672,0.00029041,4,"2024-06-09T21:31:32.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900687,1717968692580,-294.30724,0.00029041,7,"2024-06-09T21:31:32.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900688,1717968692590,-500.0,0.00029041,4,"2024-06-09T21:31:32.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900689,1717968692601,-620.93,0.00029041,4,"2024-06-09T21:31:32.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900690,1717968692611,-500.0,0.00029041,4,"2024-06-09T21:31:32.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900691,1717968692622,-620.93,0.00029041,4,"2024-06-09T21:31:32.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900692,1717968692632,-500.0,0.00029041,4,"2024-06-09T21:31:32.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900693,1717968692642,-500.0,0.00029041,4,"2024-06-09T21:31:32.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900694,1717968692653,-620.93,0.00029041,4,"2024-06-09T21:31:32.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900695,1717968692663,-500.0,0.00029041,4,"2024-06-09T21:31:32.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900696,1717968692673,-500.0,0.00029041,4,"2024-06-09T21:31:32.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900697,1717968692684,-620.93,0.00029041,4,"2024-06-09T21:31:32.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900698,1717968692694,-500.0,0.00029041,4,"2024-06-09T21:31:32.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900699,1717968692704,-508.95671005,0.00029041,4,"2024-06-09T21:31:32.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900700,1717968692715,-620.93,0.00029041,4,"2024-06-09T21:31:32.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900701,1717968692726,-500.0,0.00029041,4,"2024-06-09T21:31:32.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900702,1717968692736,-620.93,0.00029041,4,"2024-06-09T21:31:32.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900703,1717968692747,-500.0,0.00029041,4,"2024-06-09T21:31:32.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900704,1717968692757,-620.93,0.00029041,4,"2024-06-09T21:31:32.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900705,1717968692767,-500.0,0.00029041,4,"2024-06-09T21:31:32.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900706,1717968692778,-151.0,0.00029041,7,"2024-06-09T21:31:32.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900707,1717968692788,-620.93,0.00029041,4,"2024-06-09T21:31:32.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900708,1717968692799,-500.0,0.00029041,4,"2024-06-09T21:31:32.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900709,1717968692811,-512.50470476,0.00029041,4,"2024-06-09T21:31:32.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900710,1717968692821,-151.0,0.00029041,7,"2024-06-09T21:31:32.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900711,1717968692832,-620.93,0.00029041,4,"2024-06-09T21:31:32.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900712,1717968692844,-207.09835193,0.00029041,4,"2024-06-09T21:31:32.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900713,1717968692855,-151.0,0.00029041,7,"2024-06-09T21:31:32.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900714,1717968692866,-621.02776988,0.00029041,4,"2024-06-09T21:31:32.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900715,1717968692876,-151.0,0.00029041,7,"2024-06-09T21:31:32.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900716,1717968692888,-151.0,0.00029041,7,"2024-06-09T21:31:32.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900717,1717968692898,-281.606171,0.00029041,7,"2024-06-09T21:31:32.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900718,1717968692908,-500.0,0.00029041,4,"2024-06-09T21:31:32.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900719,1717968692919,-500.0,0.00029041,4,"2024-06-09T21:31:32.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900720,1717968692929,-500.0,0.00029041,4,"2024-06-09T21:31:32.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900721,1717968692940,-500.0,0.00029041,4,"2024-06-09T21:31:32.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900722,1717968692950,-500.0,0.00029041,4,"2024-06-09T21:31:32.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900723,1717968692961,-898.8,0.00029041,4,"2024-06-09T21:31:32.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900724,1717968692971,-500.0,0.00029041,4,"2024-06-09T21:31:32.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900725,1717968692982,-409.14295055,0.00029041,4,"2024-06-09T21:31:32.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900726,1717968692993,-500.0,0.00029041,4,"2024-06-09T21:31:32.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900727,1717968693003,-898.8,0.00029041,4,"2024-06-09T21:31:33.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900728,1717968693014,-500.0,0.00029041,4,"2024-06-09T21:31:33.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900729,1717968693024,-898.8,0.00029041,4,"2024-06-09T21:31:33.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900730,1717968693035,-500.0,0.00029041,4,"2024-06-09T21:31:33.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900731,1717968693045,-500.0,0.00029041,4,"2024-06-09T21:31:33.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900732,1717968693056,-898.8,0.00029041,4,"2024-06-09T21:31:33.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900733,1717968693066,-500.0,0.00029041,4,"2024-06-09T21:31:33.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900734,1717968693076,-500.0,0.00029041,4,"2024-06-09T21:31:33.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900735,1717968693086,-898.8,0.00029041,4,"2024-06-09T21:31:33.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900736,1717968693097,-231.73710969,0.00029041,4,"2024-06-09T21:31:33.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900737,1717968693107,-898.8,0.00029041,4,"2024-06-09T21:31:33.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900738,1717968693117,-898.8,0.00029041,4,"2024-06-09T21:31:33.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900739,1717968693128,-500.0,0.00029041,4,"2024-06-09T21:31:33.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900740,1717968693140,-898.8,0.00029041,4,"2024-06-09T21:31:33.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900741,1717968693150,-469.8256485,0.00029041,4,"2024-06-09T21:31:33.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900742,1717968693160,-898.8,0.00029041,4,"2024-06-09T21:31:33.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900743,1717968693170,-898.8,0.00029041,4,"2024-06-09T21:31:33.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900744,1717968693181,-500.95782836,0.00029041,4,"2024-06-09T21:31:33.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900745,1717968693192,-898.8,0.00029041,4,"2024-06-09T21:31:33.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900746,1717968693204,-500.0,0.00029041,4,"2024-06-09T21:31:33.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900747,1717968693217,-898.8,0.00029041,4,"2024-06-09T21:31:33.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900748,1717968693228,-500.0,0.00029041,4,"2024-06-09T21:31:33.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900749,1717968693239,-898.8,0.00029041,4,"2024-06-09T21:31:33.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900750,1717968693251,-736.78,0.00029041,4,"2024-06-09T21:31:33.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900751,1717968693261,-500.0,0.00029041,4,"2024-06-09T21:31:33.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900752,1717968693271,-898.8,0.00029041,4,"2024-06-09T21:31:33.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900753,1717968693281,-736.78,0.00029041,4,"2024-06-09T21:31:33.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900754,1717968693293,-500.0,0.00029041,4,"2024-06-09T21:31:33.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900755,1717968693303,-500.0,0.00029041,4,"2024-06-09T21:31:33.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900756,1717968693315,-898.8,0.00029041,4,"2024-06-09T21:31:33.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900757,1717968693326,-736.78,0.00029041,4,"2024-06-09T21:31:33.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900758,1717968693338,-500.0,0.00029041,4,"2024-06-09T21:31:33.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900759,1717968693349,-500.0,0.00029041,4,"2024-06-09T21:31:33.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900760,1717968693360,-898.8,0.00029041,4,"2024-06-09T21:31:33.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900761,1717968693370,-500.0,0.00029041,4,"2024-06-09T21:31:33.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900762,1717968693381,-736.78,0.00029041,4,"2024-06-09T21:31:33.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900763,1717968693391,-500.0,0.00029041,4,"2024-06-09T21:31:33.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900764,1717968693402,-500.0,0.00029041,4,"2024-06-09T21:31:33.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900765,1717968693413,-898.8,0.00029041,4,"2024-06-09T21:31:33.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900766,1717968693425,-500.0,0.00029041,4,"2024-06-09T21:31:33.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900767,1717968693435,-736.78,0.00029041,4,"2024-06-09T21:31:33.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900768,1717968693447,-500.0,0.00029041,4,"2024-06-09T21:31:33.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900769,1717968693458,-500.0,0.00029041,4,"2024-06-09T21:31:33.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900770,1717968693469,-500.0,0.00029041,4,"2024-06-09T21:31:33.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900771,1717968693479,-898.8,0.00029041,4,"2024-06-09T21:31:33.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900772,1717968693490,-501.31360077,0.00029041,4,"2024-06-09T21:31:33.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900773,1717968693500,-736.78,0.00029041,4,"2024-06-09T21:31:33.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900774,1717968693512,-446.27426602,0.00029041,4,"2024-06-09T21:31:33.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900775,1717968693523,-152.00635752,0.00029041,4,"2024-06-09T21:31:33.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900776,1717968693534,-500.0,0.00029041,4,"2024-06-09T21:31:33.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900777,1717968693544,-898.8,0.00029041,4,"2024-06-09T21:31:33.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900778,1717968693554,-736.78,0.00029041,4,"2024-06-09T21:31:33.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900779,1717968693565,-512.95976274,0.00029041,4,"2024-06-09T21:31:33.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900780,1717968693576,-898.8,0.00029041,4,"2024-06-09T21:31:33.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900781,1717968693586,-736.78,0.00029041,4,"2024-06-09T21:31:33.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900782,1717968693597,-392.18559625,0.00029041,4,"2024-06-09T21:31:33.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900783,1717968693607,-898.8,0.00029041,4,"2024-06-09T21:31:33.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900784,1717968693618,-736.78,0.00029041,4,"2024-06-09T21:31:33.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900785,1717968693628,-898.8,0.00029041,4,"2024-06-09T21:31:33.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900786,1717968693638,-736.78,0.00029041,4,"2024-06-09T21:31:33.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900787,1717968693648,-898.8,0.00029041,4,"2024-06-09T21:31:33.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900788,1717968693658,-736.78,0.00029041,4,"2024-06-09T21:31:33.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900789,1717968693669,-898.89014172,0.00029041,4,"2024-06-09T21:31:33.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900790,1717968693680,-736.78,0.00029041,4,"2024-06-09T21:31:33.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900791,1717968693691,-500.0,0.00029041,4,"2024-06-09T21:31:33.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900792,1717968693703,-500.0,0.00029041,4,"2024-06-09T21:31:33.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900793,1717968693716,-736.78,0.00029041,4,"2024-06-09T21:31:33.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900794,1717968693728,-500.0,0.00029041,4,"2024-06-09T21:31:33.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900795,1717968693738,-736.78,0.00029041,4,"2024-06-09T21:31:33.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900796,1717968693749,-500.0,0.00029041,4,"2024-06-09T21:31:33.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900797,1717968693762,-736.78,0.00029041,4,"2024-06-09T21:31:33.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900798,1717968693773,-500.0,0.00029041,4,"2024-06-09T21:31:33.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900799,1717968693784,-447.5,0.00029041,4,"2024-06-09T21:31:33.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900800,1717968693795,-500.0,0.00029041,4,"2024-06-09T21:31:33.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900801,1717968693805,-500.0,0.00029041,4,"2024-06-09T21:31:33.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900802,1717968693816,-500.0,0.00029041,4,"2024-06-09T21:31:33.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900803,1717968693826,-736.78,0.00029041,4,"2024-06-09T21:31:33.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900804,1717968693836,-500.0,0.00029041,4,"2024-06-09T21:31:33.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900805,1717968693847,-500.0,0.00029041,4,"2024-06-09T21:31:33.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900806,1717968693857,-736.78,0.00029041,4,"2024-06-09T21:31:33.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900807,1717968693868,-500.0,0.00029041,4,"2024-06-09T21:31:33.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900808,1717968693878,-500.0,0.00029041,4,"2024-06-09T21:31:33.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900809,1717968693889,-500.0,0.00029041,4,"2024-06-09T21:31:33.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900810,1717968693898,-736.78,0.00029041,4,"2024-06-09T21:31:33.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900811,1717968693909,-500.0,0.00029041,4,"2024-06-09T21:31:33.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900812,1717968693919,-500.94014275,0.00029041,4,"2024-06-09T21:31:33.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900813,1717968693928,-500.0,0.00029041,4,"2024-06-09T21:31:33.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900814,1717968693938,-736.78,0.00029041,4,"2024-06-09T21:31:33.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900815,1717968693948,-500.0,0.00029041,4,"2024-06-09T21:31:33.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900816,1717968693958,-500.0,0.00029041,4,"2024-06-09T21:31:33.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900817,1717968693968,-500.0,0.00029041,4,"2024-06-09T21:31:33.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900818,1717968693977,-736.78,0.00029041,4,"2024-06-09T21:31:33.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900819,1717968693987,-500.0,0.00029041,4,"2024-06-09T21:31:33.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900820,1717968693997,-500.0,0.00029041,4,"2024-06-09T21:31:33.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900821,1717968694007,-500.0,0.00029041,4,"2024-06-09T21:31:34.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900822,1717968694017,-500.0,0.00029041,4,"2024-06-09T21:31:34.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900823,1717968694027,-500.0,0.00029041,4,"2024-06-09T21:31:34.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900824,1717968694037,-500.0,0.00029041,4,"2024-06-09T21:31:34.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900825,1717968694046,-159.04333197,0.00029041,4,"2024-06-09T21:31:34.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900826,1717968694056,-736.78,0.00029041,4,"2024-06-09T21:31:34.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900827,1717968694068,-500.0,0.00029041,4,"2024-06-09T21:31:34.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900828,1717968694078,-500.0,0.00029041,4,"2024-06-09T21:31:34.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900829,1717968694088,-500.0,0.00029041,4,"2024-06-09T21:31:34.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900830,1717968694099,-1079.17,0.00029041,4,"2024-06-09T21:31:34.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900831,1717968694110,-736.78,0.00029041,4,"2024-06-09T21:31:34.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900832,1717968694120,-500.0,0.00029041,4,"2024-06-09T21:31:34.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900833,1717968694131,-500.0,0.00029041,4,"2024-06-09T21:31:34.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900834,1717968694142,-1079.17,0.00029041,4,"2024-06-09T21:31:34.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900835,1717968694152,-736.78,0.00029041,4,"2024-06-09T21:31:34.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900836,1717968694165,-500.0,0.00029041,4,"2024-06-09T21:31:34.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900837,1717968694177,-500.0,0.00029041,4,"2024-06-09T21:31:34.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900838,1717968694189,-500.0,0.00029041,4,"2024-06-09T21:31:34.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900839,1717968694199,-1079.17,0.00029041,4,"2024-06-09T21:31:34.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900840,1717968694209,-736.9405781,0.00029041,4,"2024-06-09T21:31:34.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900841,1717968694221,-500.0,0.00029041,4,"2024-06-09T21:31:34.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900842,1717968694231,-500.0,0.00029041,4,"2024-06-09T21:31:34.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900843,1717968694242,-500.0,0.00029041,4,"2024-06-09T21:31:34.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900844,1717968694252,-1079.17,0.00029041,4,"2024-06-09T21:31:34.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900845,1717968694262,-502.90439416,0.00029041,4,"2024-06-09T21:31:34.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900846,1717968694273,-500.0,0.00029041,4,"2024-06-09T21:31:34.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900847,1717968694284,-500.0,0.00029041,4,"2024-06-09T21:31:34.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900848,1717968694297,-240.62252605,0.00029041,4,"2024-06-09T21:31:34.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900849,1717968694309,-1079.17,0.00029041,4,"2024-06-09T21:31:34.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900850,1717968694320,-500.0,0.00029041,4,"2024-06-09T21:31:34.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900851,1717968694330,-1079.17,0.00029041,4,"2024-06-09T21:31:34.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900852,1717968694340,-500.0,0.00029041,4,"2024-06-09T21:31:34.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900853,1717968694351,-500.0,0.00029041,4,"2024-06-09T21:31:34.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900854,1717968694362,-481.29952277,0.00029041,4,"2024-06-09T21:31:34.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900855,1717968694373,-1079.17,0.00029041,4,"2024-06-09T21:31:34.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900856,1717968694384,-500.0,0.00029041,4,"2024-06-09T21:31:34.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900857,1717968694395,-1079.17,0.00029041,4,"2024-06-09T21:31:34.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900858,1717968694405,-500.0,0.00029041,4,"2024-06-09T21:31:34.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900859,1717968694416,-1079.17,0.00029041,4,"2024-06-09T21:31:34.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900860,1717968694426,-500.0,0.00029041,4,"2024-06-09T21:31:34.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900861,1717968694436,-392.00187681,0.00029041,4,"2024-06-09T21:31:34.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900862,1717968694596,-687.16812319,0.00029041,4,"2024-06-09T21:31:34.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900863,1717968694607,-157.49472813,0.00029041,4,"2024-06-09T21:31:34.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900864,1717968694619,-122.39931013,0.00029041,4,"2024-06-09T21:31:34.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900865,1717968694629,-533.53109023,0.00029041,4,"2024-06-09T21:31:34.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900866,1717968694641,-403.47012699,0.00029041,4,"2024-06-09T21:31:34.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900867,1717968694654,-142.16878278,0.00029041,4,"2024-06-09T21:31:34.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900868,1717968694665,-500.0,0.00029041,4,"2024-06-09T21:31:34.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900869,1717968694674,-1079.17,0.00029041,4,"2024-06-09T21:31:34.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900870,1717968694684,-500.0,0.00029041,4,"2024-06-09T21:31:34.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900871,1717968694694,-1079.17,0.00029041,4,"2024-06-09T21:31:34.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900872,1717968694704,-500.0,0.00029041,4,"2024-06-09T21:31:34.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900873,1717968694714,-151.0,0.00029041,7,"2024-06-09T21:31:34.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900874,1717968694724,-500.0,0.00029041,4,"2024-06-09T21:31:34.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900875,1717968694735,-503.38846773,0.00029041,4,"2024-06-09T21:31:34.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900876,1717968694745,-500.0,0.00029041,4,"2024-06-09T21:31:34.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900877,1717968694754,-1079.17,0.00029041,4,"2024-06-09T21:31:34.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900878,1717968694766,-500.0,0.00029041,4,"2024-06-09T21:31:34.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900879,1717968694776,-500.0,0.00029041,4,"2024-06-09T21:31:34.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900880,1717968694786,-500.0,0.00029041,4,"2024-06-09T21:31:34.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900881,1717968694797,-531.75163904,0.00029041,4,"2024-06-09T21:31:34.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900882,1717968694807,-500.0,0.00029041,4,"2024-06-09T21:31:34.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900883,1717968694816,-150.72,0.00029041,4,"2024-06-09T21:31:34.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900884,1717968694826,-1079.17,0.00029041,4,"2024-06-09T21:31:34.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900885,1717968694836,-1079.17,0.00029041,4,"2024-06-09T21:31:34.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900886,1717968694847,-500.0,0.00029041,4,"2024-06-09T21:31:34.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900887,1717968694859,-1079.17,0.00029041,4,"2024-06-09T21:31:34.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900888,1717968694870,-1079.17,0.00029041,4,"2024-06-09T21:31:34.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900889,1717968694881,-500.0,0.00029041,4,"2024-06-09T21:31:34.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900890,1717968694891,-1079.17,0.00029041,4,"2024-06-09T21:31:34.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900891,1717968694901,-500.0,0.00029041,4,"2024-06-09T21:31:34.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900892,1717968694911,-523.51646998,0.00029041,4,"2024-06-09T21:31:34.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900893,1717968694923,-500.0,0.00029041,4,"2024-06-09T21:31:34.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900894,1717968694934,-1079.17,0.00029041,4,"2024-06-09T21:31:34.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900895,1717968694946,-500.0,0.00029041,4,"2024-06-09T21:31:34.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900896,1717968694956,-500.0,0.00029041,4,"2024-06-09T21:31:34.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900897,1717968694966,-1079.17,0.00029041,4,"2024-06-09T21:31:34.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900898,1717968694977,-500.0,0.00029041,4,"2024-06-09T21:31:34.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900899,1717968694986,-492.65267963,0.00029041,4,"2024-06-09T21:31:34.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900900,1717968694995,-500.0,0.00029041,4,"2024-06-09T21:31:34.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900901,1717968695007,-1079.17,0.00029041,4,"2024-06-09T21:31:35.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900902,1717968695017,-500.0,0.00029041,4,"2024-06-09T21:31:35.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900903,1717968695028,-1079.17,0.00029041,4,"2024-06-09T21:31:35.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900904,1717968695039,-500.0,0.00029041,4,"2024-06-09T21:31:35.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900905,1717968695051,-1079.17035784,0.00029041,4,"2024-06-09T21:31:35.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900906,1717968695062,-500.0,0.00029041,4,"2024-06-09T21:31:35.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900907,1717968695073,-500.0,0.00029041,4,"2024-06-09T21:31:35.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900908,1717968695087,-3388.16,0.00029041,4,"2024-06-09T21:31:35.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900909,1717968695098,-510.08616898,0.00029041,4,"2024-06-09T21:31:35.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900910,1717968695108,-500.0,0.00029041,4,"2024-06-09T21:31:35.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900911,1717968695120,-3388.16,0.00029041,4,"2024-06-09T21:31:35.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900912,1717968695132,-500.0,0.00029041,4,"2024-06-09T21:31:35.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900913,1717968695142,-3388.16,0.00029041,4,"2024-06-09T21:31:35.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900914,1717968695154,-500.0,0.00029041,4,"2024-06-09T21:31:35.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900915,1717968695165,-508.95483226,0.00029041,4,"2024-06-09T21:31:35.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900916,1717968695176,-666.03,0.00029041,4,"2024-06-09T21:31:35.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900917,1717968695187,-500.0,0.00029041,4,"2024-06-09T21:31:35.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900918,1717968695197,-3388.16,0.00029041,4,"2024-06-09T21:31:35.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900919,1717968695209,-500.0,0.00029041,4,"2024-06-09T21:31:35.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900920,1717968695223,-666.03,0.00029041,4,"2024-06-09T21:31:35.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900921,1717968695233,-500.0,0.00029041,4,"2024-06-09T21:31:35.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900922,1717968695243,-3388.16,0.00029041,4,"2024-06-09T21:31:35.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900923,1717968695253,-500.0,0.00029041,4,"2024-06-09T21:31:35.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900924,1717968695264,-500.0,0.00029041,4,"2024-06-09T21:31:35.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900925,1717968695274,-666.03,0.00029041,4,"2024-06-09T21:31:35.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900926,1717968695286,-3388.16,0.00029041,4,"2024-06-09T21:31:35.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900927,1717968695296,-500.0,0.00029041,4,"2024-06-09T21:31:35.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900928,1717968695307,-500.0,0.00029041,4,"2024-06-09T21:31:35.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900929,1717968695317,-500.0,0.00029041,4,"2024-06-09T21:31:35.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900930,1717968695327,-666.03,0.00029041,4,"2024-06-09T21:31:35.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900931,1717968695337,-3388.16,0.00029041,4,"2024-06-09T21:31:35.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900932,1717968695349,-500.0,0.00029041,4,"2024-06-09T21:31:35.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900933,1717968695360,-500.0,0.00029041,4,"2024-06-09T21:31:35.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900934,1717968695370,-666.03,0.00029041,4,"2024-06-09T21:31:35.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900935,1717968695381,-500.0,0.00029041,4,"2024-06-09T21:31:35.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900936,1717968695392,-3388.16,0.00029041,4,"2024-06-09T21:31:35.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900937,1717968695403,-500.0,0.00029041,4,"2024-06-09T21:31:35.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900938,1717968695416,-530.01,0.00029041,4,"2024-06-09T21:31:35.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900939,1717968695428,-3388.16,0.00029041,4,"2024-06-09T21:31:35.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900940,1717968695440,-666.03,0.00029041,4,"2024-06-09T21:31:35.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900941,1717968695451,-3388.16,0.00029041,4,"2024-06-09T21:31:35.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900942,1717968695461,-500.0,0.00029041,4,"2024-06-09T21:31:35.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900943,1717968695473,-666.03,0.00029041,4,"2024-06-09T21:31:35.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900944,1717968695483,-3388.16,0.00029041,4,"2024-06-09T21:31:35.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900945,1717968695494,-500.0,0.00029041,4,"2024-06-09T21:31:35.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900946,1717968695507,-666.03,0.00029041,4,"2024-06-09T21:31:35.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900947,1717968695518,-3388.16,0.00029041,4,"2024-06-09T21:31:35.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900948,1717968695529,-666.03,0.00029041,4,"2024-06-09T21:31:35.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900949,1717968695541,-3388.16,0.00029041,4,"2024-06-09T21:31:35.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900950,1717968695553,-500.0,0.00029041,4,"2024-06-09T21:31:35.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900951,1717968695564,-500.0,0.00029041,4,"2024-06-09T21:31:35.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900952,1717968695576,-666.03,0.00029041,4,"2024-06-09T21:31:35.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900953,1717968695588,-500.0,0.00029041,4,"2024-06-09T21:31:35.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900954,1717968695599,-500.0,0.00029041,4,"2024-06-09T21:31:35.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900955,1717968695609,-666.03,0.00029041,4,"2024-06-09T21:31:35.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900956,1717968695621,-3388.16,0.00029041,4,"2024-06-09T21:31:35.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900957,1717968695633,-500.0,0.00029041,4,"2024-06-09T21:31:35.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900958,1717968695644,-500.0,0.00029041,4,"2024-06-09T21:31:35.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900959,1717968695770,-666.03,0.00029041,4,"2024-06-09T21:31:35.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900960,1717968695783,-666.31,0.00029041,4,"2024-06-09T21:31:35.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900961,1717968695795,-500.0,0.00029041,4,"2024-06-09T21:31:35.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900962,1717968695807,-500.0,0.00029041,4,"2024-06-09T21:31:35.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900963,1717968695819,-3388.16,0.00029041,4,"2024-06-09T21:31:35.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900964,1717968695830,-542.07579329,0.00029041,4,"2024-06-09T21:31:35.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900965,1717968695843,-666.03,0.00029041,4,"2024-06-09T21:31:35.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900966,1717968695854,-500.0,0.00029041,4,"2024-06-09T21:31:35.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900967,1717968695864,-3388.16,0.00029041,4,"2024-06-09T21:31:35.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900968,1717968695875,-500.0,0.00029041,4,"2024-06-09T21:31:35.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900969,1717968695884,-666.31,0.00029041,4,"2024-06-09T21:31:35.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900970,1717968695894,-666.03,0.00029041,4,"2024-06-09T21:31:35.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900971,1717968695903,-3388.16,0.00029041,4,"2024-06-09T21:31:35.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900972,1717968695913,-666.31,0.00029041,4,"2024-06-09T21:31:35.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900973,1717968695923,-666.03,0.00029041,4,"2024-06-09T21:31:35.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900974,1717968695933,-3388.16,0.00029041,4,"2024-06-09T21:31:35.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900975,1717968695943,-508.29293094,0.00029041,4,"2024-06-09T21:31:35.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900976,1717968695953,-666.31,0.00029041,4,"2024-06-09T21:31:35.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900977,1717968695963,-3388.16,0.00029041,4,"2024-06-09T21:31:35.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900978,1717968695974,-3388.16,0.00029041,4,"2024-06-09T21:31:35.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900979,1717968695984,-666.31,0.00029041,4,"2024-06-09T21:31:35.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900980,1717968695994,-666.31,0.00029041,4,"2024-06-09T21:31:35.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900981,1717968696003,-3388.16,0.00029041,4,"2024-06-09T21:31:36.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900982,1717968696013,-497.88472774,0.00029041,4,"2024-06-09T21:31:36.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900983,1717968696023,-666.31,0.00029041,4,"2024-06-09T21:31:36.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900984,1717968696033,-3388.16,0.00029041,4,"2024-06-09T21:31:36.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900985,1717968696043,-990.83,0.00029041,4,"2024-06-09T21:31:36.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900986,1717968696053,-666.31,0.00029041,4,"2024-06-09T21:31:36.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900987,1717968696063,-3388.16,0.00029041,4,"2024-06-09T21:31:36.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900988,1717968696073,-990.83,0.00029041,4,"2024-06-09T21:31:36.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900989,1717968696084,-666.31,0.00029041,4,"2024-06-09T21:31:36.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900990,1717968696094,-3388.32953475,0.00029041,4,"2024-06-09T21:31:36.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900991,1717968696104,-990.83,0.00029041,4,"2024-06-09T21:31:36.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900992,1717968696115,-666.31,0.00029041,4,"2024-06-09T21:31:36.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900993,1717968696126,-500.0,0.00029041,4,"2024-06-09T21:31:36.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900994,1717968696136,-666.03,0.00029041,4,"2024-06-09T21:31:36.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900995,1717968696146,-990.83,0.00029041,4,"2024-06-09T21:31:36.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900996,1717968696157,-666.31,0.00029041,4,"2024-06-09T21:31:36.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900997,1717968696167,-500.0,0.00029041,4,"2024-06-09T21:31:36.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900998,1717968696178,-666.31,0.00029041,4,"2024-06-09T21:31:36.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900999,1717968696188,-990.83,0.00029041,4,"2024-06-09T21:31:36.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901000,1717968696198,-666.03,0.00029041,4,"2024-06-09T21:31:36.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901001,1717968696209,-500.0,0.00029041,4,"2024-06-09T21:31:36.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901002,1717968696224,-666.31,0.00029041,4,"2024-06-09T21:31:36.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901003,1717968696235,-990.83,0.00029041,4,"2024-06-09T21:31:36.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901004,1717968696246,-666.03,0.00029041,4,"2024-06-09T21:31:36.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901005,1717968696258,-500.0,0.00029041,4,"2024-06-09T21:31:36.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901006,1717968696269,-666.31,0.00029041,4,"2024-06-09T21:31:36.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901007,1717968696280,-666.03,0.00029041,4,"2024-06-09T21:31:36.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901008,1717968696293,-406.66,0.00029041,4,"2024-06-09T21:31:36.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901009,1717968696304,-666.31,0.00029041,4,"2024-06-09T21:31:36.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901010,1717968696315,-990.83,0.00029041,4,"2024-06-09T21:31:36.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901011,1717968696326,-666.03,0.00029041,4,"2024-06-09T21:31:36.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901012,1717968696336,-666.31,0.00029041,4,"2024-06-09T21:31:36.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901013,1717968696347,-990.83,0.00029041,4,"2024-06-09T21:31:36.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901014,1717968696358,-666.03,0.00029041,4,"2024-06-09T21:31:36.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901015,1717968696368,-666.31,0.00029041,4,"2024-06-09T21:31:36.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901016,1717968696379,-990.83,0.00029041,4,"2024-06-09T21:31:36.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901017,1717968696389,-500.0,0.00029041,4,"2024-06-09T21:31:36.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901018,1717968696400,-666.03,0.00029041,4,"2024-06-09T21:31:36.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901019,1717968696411,-666.31,0.00029041,4,"2024-06-09T21:31:36.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901020,1717968696423,-990.83,0.00029041,4,"2024-06-09T21:31:36.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901021,1717968696433,-500.0,0.00029041,4,"2024-06-09T21:31:36.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901022,1717968696444,-666.03,0.00029041,4,"2024-06-09T21:31:36.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901023,1717968696454,-505.15959213,0.00029041,4,"2024-06-09T21:31:36.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901024,1717968696465,-666.31,0.00029041,4,"2024-06-09T21:31:36.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901025,1717968696475,-990.83,0.00029041,4,"2024-06-09T21:31:36.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901026,1717968696486,-500.0,0.00029041,4,"2024-06-09T21:31:36.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901027,1717968696497,-500.0,0.00029041,4,"2024-06-09T21:31:36.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901028,1717968696507,-666.15296791,0.00029041,4,"2024-06-09T21:31:36.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901029,1717968696518,-666.31,0.00029041,4,"2024-06-09T21:31:36.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901030,1717968696528,-990.83,0.00029041,4,"2024-06-09T21:31:36.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901031,1717968696538,-232.32139053,0.00029041,4,"2024-06-09T21:31:36.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901032,1717968696549,-500.0,0.00029041,4,"2024-06-09T21:31:36.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901033,1717968696559,-990.83,0.00029041,4,"2024-06-09T21:31:36.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901034,1717968696569,-990.83,0.00029041,4,"2024-06-09T21:31:36.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901035,1717968696579,-666.31,0.00029041,4,"2024-06-09T21:31:36.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901036,1717968696589,-500.0,0.00029041,4,"2024-06-09T21:31:36.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901037,1717968696599,-666.31,0.00029041,4,"2024-06-09T21:31:36.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901038,1717968696609,-500.0,0.00029041,4,"2024-06-09T21:31:36.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901039,1717968696619,-990.83,0.00029041,4,"2024-06-09T21:31:36.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901040,1717968696628,-666.31,0.00029041,4,"2024-06-09T21:31:36.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901041,1717968696638,-500.0,0.00029041,4,"2024-06-09T21:31:36.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901042,1717968696648,-990.83,0.00029041,4,"2024-06-09T21:31:36.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901043,1717968696658,-565.95340419,0.00029041,4,"2024-06-09T21:31:36.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901044,1717968696668,-500.0,0.00029041,4,"2024-06-09T21:31:36.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901045,1717968696679,-990.83,0.00029041,4,"2024-06-09T21:31:36.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901046,1717968696689,-666.39409077,0.00029041,4,"2024-06-09T21:31:36.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901047,1717968696699,-500.0,0.00029041,4,"2024-06-09T21:31:36.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901048,1717968696709,-500.0,0.00029041,4,"2024-06-09T21:31:36.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901049,1717968696719,-500.0,0.00029041,4,"2024-06-09T21:31:36.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901050,1717968696730,-440.55570586,0.00029041,4,"2024-06-09T21:31:36.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901051,1717968696740,-500.0,0.00029041,4,"2024-06-09T21:31:36.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901052,1717968696750,-500.0,0.00029041,4,"2024-06-09T21:31:36.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901053,1717968696760,-990.83,0.00029041,4,"2024-06-09T21:31:36.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901054,1717968696770,-990.83,0.00029041,4,"2024-06-09T21:31:36.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901055,1717968696781,-500.0,0.00029041,4,"2024-06-09T21:31:36.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901056,1717968696791,-990.83,0.00029041,4,"2024-06-09T21:31:36.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901057,1717968696801,-500.0,0.00029041,4,"2024-06-09T21:31:36.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901058,1717968696812,-990.83,0.00029041,4,"2024-06-09T21:31:36.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901059,1717968696823,-500.0,0.00029041,4,"2024-06-09T21:31:36.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901060,1717968696833,-990.83,0.00029041,4,"2024-06-09T21:31:36.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901061,1717968696844,-2500.54,0.00029041,4,"2024-06-09T21:31:36.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901062,1717968696854,-500.0,0.00029041,4,"2024-06-09T21:31:36.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901063,1717968696865,-500.0,0.00029041,4,"2024-06-09T21:31:36.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901064,1717968696876,-990.83,0.00029041,4,"2024-06-09T21:31:36.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901065,1717968696886,-151.0,0.00029041,7,"2024-06-09T21:31:36.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901066,1717968696897,-2500.54,0.00029041,4,"2024-06-09T21:31:36.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901067,1717968696907,-163.01004047,0.00029041,4,"2024-06-09T21:31:36.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901068,1717968696918,-500.0,0.00029041,4,"2024-06-09T21:31:36.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901069,1717968696928,-991.01995211,0.00029041,4,"2024-06-09T21:31:36.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901070,1717968696939,-500.0,0.00029041,4,"2024-06-09T21:31:36.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901071,1717968696950,-2500.54,0.00029041,4,"2024-06-09T21:31:36.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901072,1717968696961,-151.0,0.00029041,7,"2024-06-09T21:31:36.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901073,1717968696972,-500.0,0.00029041,4,"2024-06-09T21:31:36.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901074,1717968696982,-2500.54,0.00029041,4,"2024-06-09T21:31:36.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901075,1717968696993,-500.0,0.00029041,4,"2024-06-09T21:31:36.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901076,1717968697003,-2500.54,0.00029041,4,"2024-06-09T21:31:37.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901077,1717968697013,-500.0,0.00029041,4,"2024-06-09T21:31:37.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901078,1717968697024,-500.0,0.00029041,4,"2024-06-09T21:31:37.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901079,1717968697034,-2500.54,0.00029041,4,"2024-06-09T21:31:37.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901080,1717968697045,-500.0,0.00029041,4,"2024-06-09T21:31:37.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901081,1717968697055,-500.0,0.00029041,4,"2024-06-09T21:31:37.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901082,1717968697064,-500.0,0.00029041,4,"2024-06-09T21:31:37.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901083,1717968697074,-2500.54,0.00029041,4,"2024-06-09T21:31:37.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901084,1717968697085,-500.0,0.00029041,4,"2024-06-09T21:31:37.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901085,1717968697100,-500.0,0.00029041,4,"2024-06-09T21:31:37.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901086,1717968697119,-2500.54,0.00029041,4,"2024-06-09T21:31:37.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901087,1717968697134,-497.07105104,0.00029041,4,"2024-06-09T21:31:37.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901088,1717968697147,-500.0,0.00029041,4,"2024-06-09T21:31:37.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901089,1717968697162,-500.0,0.00029041,4,"2024-06-09T21:31:37.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901090,1717968697177,-2500.54,0.00029041,4,"2024-06-09T21:31:37.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901091,1717968697192,-2500.54,0.00029041,4,"2024-06-09T21:31:37.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901092,1717968697210,-500.0,0.00029041,4,"2024-06-09T21:31:37.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901093,1717968697226,-159.26640839,0.00029041,4,"2024-06-09T21:31:37.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901094,1717968697241,-2500.54,0.00029041,4,"2024-06-09T21:31:37.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901095,1717968697255,-559.18402342,0.00029041,4,"2024-06-09T21:31:37.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901096,1717968697270,-4601.66,0.00029041,4,"2024-06-09T21:31:37.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901097,1717968697285,-2500.54,0.00029041,4,"2024-06-09T21:31:37.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901098,1717968697297,-4601.66,0.00029041,4,"2024-06-09T21:31:37.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901099,1717968697312,-4601.66,0.00029041,4,"2024-06-09T21:31:37.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901100,1717968697326,-2500.54,0.00029041,4,"2024-06-09T21:31:37.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901101,1717968697341,-2500.54,0.00029041,4,"2024-06-09T21:31:37.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901102,1717968697358,-4601.66,0.00029041,4,"2024-06-09T21:31:37.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901103,1717968697374,-500.0,0.00029041,4,"2024-06-09T21:31:37.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901104,1717968697388,-2500.54,0.00029041,4,"2024-06-09T21:31:37.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901105,1717968697400,-4601.66,0.00029041,4,"2024-06-09T21:31:37.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901106,1717968697415,-336.26034746,0.00029041,4,"2024-06-09T21:31:37.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901107,1717968697430,-2500.54,0.00029041,4,"2024-06-09T21:31:37.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901108,1717968697443,-4601.66,0.00029041,4,"2024-06-09T21:31:37.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901109,1717968697458,-2500.54,0.00029041,4,"2024-06-09T21:31:37.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901110,1717968697474,-2500.54,0.00029041,4,"2024-06-09T21:31:37.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901111,1717968697486,-4601.66,0.00029041,4,"2024-06-09T21:31:37.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901112,1717968697500,-2500.54,0.00029041,4,"2024-06-09T21:31:37.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901113,1717968697515,-500.0,0.00029041,4,"2024-06-09T21:31:37.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901114,1717968697531,-500.0,0.00029041,4,"2024-06-09T21:31:37.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901115,1717968697545,-4601.66,0.00029041,4,"2024-06-09T21:31:37.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901116,1717968697559,-2500.54,0.00029041,4,"2024-06-09T21:31:37.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901117,1717968697574,-500.0,0.00029041,4,"2024-06-09T21:31:37.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901118,1717968697587,-500.0,0.00029041,4,"2024-06-09T21:31:37.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901119,1717968697601,-2500.54,0.00029041,4,"2024-06-09T21:31:37.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901120,1717968697615,-500.0,0.00029041,4,"2024-06-09T21:31:37.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901121,1717968697628,-537.0312098,0.00029041,4,"2024-06-09T21:31:37.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901122,1717968697642,-2500.54,0.00029041,4,"2024-06-09T21:31:37.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901123,1717968697655,-500.0,0.00029041,4,"2024-06-09T21:31:37.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901124,1717968697668,-4601.66,0.00029041,4,"2024-06-09T21:31:37.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901125,1717968697681,-500.0,0.00029041,4,"2024-06-09T21:31:37.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901126,1717968697695,-4601.66,0.00029041,4,"2024-06-09T21:31:37.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901127,1717968697708,-500.0,0.00029041,4,"2024-06-09T21:31:37.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901128,1717968697723,-2500.54,0.00029041,4,"2024-06-09T21:31:37.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901129,1717968697736,-4601.66,0.00029041,4,"2024-06-09T21:31:37.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901130,1717968697749,-500.0,0.00029041,4,"2024-06-09T21:31:37.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901131,1717968697761,-500.0,0.00029041,4,"2024-06-09T21:31:37.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901132,1717968697774,-2500.7792,0.00029041,4,"2024-06-09T21:31:37.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901133,1717968697787,-4601.66,0.00029041,4,"2024-06-09T21:31:37.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901134,1717968697800,-500.0,0.00029041,4,"2024-06-09T21:31:37.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901135,1717968697814,-500.0,0.00029041,4,"2024-06-09T21:31:37.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901136,1717968697829,-4601.66,0.00029041,4,"2024-06-09T21:31:37.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901137,1717968697842,-500.0,0.00029041,4,"2024-06-09T21:31:37.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901138,1717968697856,-500.0,0.00029041,4,"2024-06-09T21:31:37.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901139,1717968697869,-4601.66,0.00029041,4,"2024-06-09T21:31:37.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901140,1717968697882,-500.0,0.00029041,4,"2024-06-09T21:31:37.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901141,1717968697895,-500.0,0.00029041,4,"2024-06-09T21:31:37.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901142,1717968697909,-4601.66,0.00029041,4,"2024-06-09T21:31:37.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901143,1717968697922,-500.0,0.00029041,4,"2024-06-09T21:31:37.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901144,1717968697937,-500.0,0.00029041,4,"2024-06-09T21:31:37.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901145,1717968697951,-500.0,0.00029041,4,"2024-06-09T21:31:37.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901146,1717968697964,-4601.66,0.00029041,4,"2024-06-09T21:31:37.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901147,1717968697979,-500.0,0.00029041,4,"2024-06-09T21:31:37.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901148,1717968697991,-500.0,0.00029041,4,"2024-06-09T21:31:37.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901149,1717968698005,-506.60395963,0.00029041,4,"2024-06-09T21:31:38.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901150,1717968698018,-500.0,0.00029041,4,"2024-06-09T21:31:38.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901151,1717968698030,-235.12860897,0.00029041,4,"2024-06-09T21:31:38.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901152,1717968698351,-595.3338411,0.00029041,4,"2024-06-09T21:31:38.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901153,1717968698363,-265.1286,0.00029041,4,"2024-06-09T21:31:38.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901154,1717968698397,-3506.06894993,0.00029041,4,"2024-06-09T21:31:38.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901155,1717968698408,-500.0,0.00029041,4,"2024-06-09T21:31:38.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901156,1717968698418,-1373.14776092,0.00029041,4,"2024-06-09T21:31:38.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901157,1717968698431,-3228.51223908,0.00029041,4,"2024-06-09T21:31:38.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901158,1717968698441,-615.74510999,0.00029041,4,"2024-06-09T21:31:38.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901159,1717968698452,-263.75869657,0.00029041,4,"2024-06-09T21:31:38.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901160,1717968698463,-4601.66,0.00029041,4,"2024-06-09T21:31:38.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901161,1717968698770,-500.0,0.00029041,4,"2024-06-09T21:31:38.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901162,1717968698790,-500.0,0.00029041,4,"2024-06-09T21:31:38.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901163,1717968698805,-4601.66,0.00029041,4,"2024-06-09T21:31:38.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901164,1717968698815,-4272.89073579,0.00029041,4,"2024-06-09T21:31:38.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901165,1717968698851,-328.76926421,0.00029041,4,"2024-06-09T21:31:38.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901166,1717968698861,-500.0,0.00029041,4,"2024-06-09T21:31:38.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901167,1717968698871,-229.41117888,0.00029041,4,"2024-06-09T21:31:38.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901168,1717968698884,-1200.56309596,0.00029041,4,"2024-06-09T21:31:38.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901169,1717968698896,-3171.68572516,0.00029041,4,"2024-06-09T21:31:38.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901170,1717968698907,-500.0,0.00029041,4,"2024-06-09T21:31:38.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901171,1717968698918,-4601.66,0.00029041,4,"2024-06-09T21:31:38.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901172,1717968698928,-500.0,0.00029041,4,"2024-06-09T21:31:38.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901173,1717968698939,-4601.79902615,0.00029041,4,"2024-06-09T21:31:38.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901174,1717968698948,-500.0,0.00029041,4,"2024-06-09T21:31:38.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901175,1717968698959,-500.0,0.00029041,4,"2024-06-09T21:31:38.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901176,1717968698969,-376.7553041,0.00029041,4,"2024-06-09T21:31:38.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901177,1717968698984,-123.2446959,0.00029041,4,"2024-06-09T21:31:38.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901178,1717968698995,-500.0,0.00029041,4,"2024-06-09T21:31:38.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901179,1717968699006,-500.0,0.00029041,4,"2024-06-09T21:31:39.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901180,1717968699016,-500.0,0.00029041,4,"2024-06-09T21:31:39.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901181,1717968699028,-500.0,0.00029041,4,"2024-06-09T21:31:39.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901182,1717968699039,-500.0,0.00029041,4,"2024-06-09T21:31:39.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901183,1717968699050,-500.0,0.00029041,4,"2024-06-09T21:31:39.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901184,1717968699061,-56.2936041,0.00029041,4,"2024-06-09T21:31:39.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901185,1717968699076,-2396.9163959,0.00029041,4,"2024-06-09T21:31:39.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901186,1717968699087,-500.0,0.00029041,4,"2024-06-09T21:31:39.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901187,1717968699098,-500.0,0.00029041,4,"2024-06-09T21:31:39.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901188,1717968699109,-69.4336041,0.00029041,4,"2024-06-09T21:31:39.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901189,1717968699155,-1502.25651494,0.00029041,4,"2024-06-09T21:31:39.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901190,1717968699579,-196.88387484,0.0002904,2,"2024-06-09T21:31:39.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901191,1717968699591,-881.51988096,0.00029041,4,"2024-06-09T21:31:39.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901192,1717968699603,-500.0,0.00029041,4,"2024-06-09T21:31:39.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901193,1717968699616,-500.0,0.00029041,4,"2024-06-09T21:31:39.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901194,1717968699627,-500.0,0.00029041,4,"2024-06-09T21:31:39.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901195,1717968699638,-2453.21,0.00029041,4,"2024-06-09T21:31:39.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901196,1717968699660,-593.13,0.00029041,4,"2024-06-09T21:31:39.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901197,1717968699671,-500.0,0.00029041,4,"2024-06-09T21:31:39.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901198,1717968699682,-500.0,0.00029041,4,"2024-06-09T21:31:39.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901199,1717968699693,-2453.21,0.00029041,4,"2024-06-09T21:31:39.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901200,1717968699704,-350.94455672,0.00029041,4,"2024-06-09T21:31:39.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901201,1717968699715,-500.0,0.00029041,4,"2024-06-09T21:31:39.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901202,1717968699726,-531.89228212,0.00029041,4,"2024-06-09T21:31:39.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901203,1717968699737,-2453.21,0.00029041,4,"2024-06-09T21:31:39.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901204,1717968699749,-500.0,0.00029041,4,"2024-06-09T21:31:39.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901205,1717968699760,-2453.21,0.00029041,4,"2024-06-09T21:31:39.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901206,1717968699771,-500.0,0.00029041,4,"2024-06-09T21:31:39.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901207,1717968699783,-2453.21,0.00029041,4,"2024-06-09T21:31:39.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901208,1717968699794,-151.0,0.00029041,7,"2024-06-09T21:31:39.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901209,1717968699806,-500.0,0.00029041,4,"2024-06-09T21:31:39.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901210,1717968699817,-2453.21,0.00029041,4,"2024-06-09T21:31:39.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901211,1717968699828,-393.36940536,0.00029041,4,"2024-06-09T21:31:39.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901212,1717968699851,-106.63059464,0.00029041,4,"2024-06-09T21:31:39.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901213,1717968699862,-2453.21,0.00029041,4,"2024-06-09T21:31:39.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901214,1717968699874,-151.0,0.00029041,7,"2024-06-09T21:31:39.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901215,1717968699885,-2453.21,0.00029041,4,"2024-06-09T21:31:39.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901216,1717968699896,-500.0,0.00029041,4,"2024-06-09T21:31:39.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901217,1717968699906,-2453.21,0.00029041,4,"2024-06-09T21:31:39.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901218,1717968699917,-622.08,0.00029041,4,"2024-06-09T21:31:39.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901219,1717968699928,-2453.21,0.00029041,4,"2024-06-09T21:31:39.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901220,1717968699938,-2453.21,0.00029041,4,"2024-06-09T21:31:39.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901221,1717968699951,-2453.21,0.00029041,4,"2024-06-09T21:31:39.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901222,1717968699962,-2453.21,0.00029041,4,"2024-06-09T21:31:39.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901223,1717968699974,-2453.21,0.00029041,4,"2024-06-09T21:31:39.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901224,1717968699984,-500.0,0.00029041,4,"2024-06-09T21:31:39.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901225,1717968699996,-938.39,0.00029041,4,"2024-06-09T21:31:39.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901226,1717968700008,-500.0,0.00029041,4,"2024-06-09T21:31:40.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901227,1717968700019,-2453.21,0.00029041,4,"2024-06-09T21:31:40.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901228,1717968700031,-500.0,0.00029041,4,"2024-06-09T21:31:40.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901229,1717968700043,-938.39,0.00029041,4,"2024-06-09T21:31:40.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901230,1717968700054,-500.0,0.00029041,4,"2024-06-09T21:31:40.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901231,1717968700065,-500.0,0.00029041,4,"2024-06-09T21:31:40.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901232,1717968700077,-2453.21,0.00029041,4,"2024-06-09T21:31:40.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901233,1717968700088,-500.0,0.00029041,4,"2024-06-09T21:31:40.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901234,1717968700100,-938.39,0.00029041,4,"2024-06-09T21:31:40.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901235,1717968700110,-210.67205497,0.00029041,4,"2024-06-09T21:31:40.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901236,1717968700121,-536.17018577,0.00029041,4,"2024-06-09T21:31:40.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901237,1717968700131,-2453.21,0.00029041,4,"2024-06-09T21:31:40.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901238,1717968700142,-500.0,0.00029041,4,"2024-06-09T21:31:40.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901239,1717968700153,-938.39,0.00029041,4,"2024-06-09T21:31:40.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901240,1717968700164,-500.0,0.00029041,4,"2024-06-09T21:31:40.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901241,1717968700175,-938.39,0.00029041,4,"2024-06-09T21:31:40.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901242,1717968700185,-2453.21,0.00029041,4,"2024-06-09T21:31:40.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901243,1717968700196,-500.0,0.00029041,4,"2024-06-09T21:31:40.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901244,1717968700207,-500.0,0.00029041,4,"2024-06-09T21:31:40.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901245,1717968700222,-938.39,0.00029041,4,"2024-06-09T21:31:40.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901246,1717968700233,-155.51011817,0.00029041,4,"2024-06-09T21:31:40.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901247,1717968700244,-477.03193706,0.00029041,4,"2024-06-09T21:31:40.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901248,1717968700255,-938.39,0.00029041,4,"2024-06-09T21:31:40.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901249,1717968700266,-1590.3253907,0.00029041,4,"2024-06-09T21:31:40.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901250,1717968700291,-823.81812092,0.00029041,4,"2024-06-09T21:31:40.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901251,1717968700312,-39.06648838,0.00029041,4,"2024-06-09T21:31:40.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901252,1717968700327,-528.79,0.00029041,4,"2024-06-09T21:31:40.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901253,1717968700338,-1498.64704363,0.00029041,4,"2024-06-09T21:31:40.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901254,1717968700352,-858.82539051,0.00029041,4,"2024-06-09T21:31:40.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901255,1717968703159,10000.0,0.0003,90,"2024-06-09T21:31:43.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901256,1717968755540,8655.0,0.0003,90,"2024-06-09T21:32:35.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901257,1717968763066,500.0,9.065e-05,2,"2024-06-09T21:32:43.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901258,1717968763406,500.0,9.065e-05,2,"2024-06-09T21:32:43.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901259,1717968763735,500.0,9.065e-05,2,"2024-06-09T21:32:43.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901260,1717968764078,500.0,9.065e-05,2,"2024-06-09T21:32:44.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901261,1717968764408,500.0,9.065e-05,2,"2024-06-09T21:32:44.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901262,1717968764765,500.0,9.065e-05,2,"2024-06-09T21:32:44.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901263,1717968765112,500.0,9.065e-05,2,"2024-06-09T21:32:45.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901264,1717968765632,610.0,9.065e-05,2,"2024-06-09T21:32:45.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901265,1717968844340,150.0,0.000118,2,"2024-06-09T21:34:04.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901266,1717968844368,150.0,0.000118,2,"2024-06-09T21:34:04.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901267,1717968844396,150.0,0.000118,2,"2024-06-09T21:34:04.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901268,1717968844422,150.0,0.000118,2,"2024-06-09T21:34:04.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901269,1717968844620,150.0,0.000118,2,"2024-06-09T21:34:04.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901270,1717968844650,150.0,0.000118,2,"2024-06-09T21:34:04.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901271,1717968844677,150.0,0.000118,2,"2024-06-09T21:34:04.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901272,1717968844702,150.0,0.000118,2,"2024-06-09T21:34:04.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901273,1717968844729,150.0,0.000118,2,"2024-06-09T21:34:04.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901274,1717968844756,150.0,0.000118,2,"2024-06-09T21:34:04.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901275,1717968844781,150.0,0.000118,2,"2024-06-09T21:34:04.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901276,1717968844808,150.0,0.000118,2,"2024-06-09T21:34:04.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901277,1717968844833,150.0,0.000118,2,"2024-06-09T21:34:04.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901278,1717968844858,150.0,0.000118,2,"2024-06-09T21:34:04.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901279,1717968844885,150.0,0.000118,2,"2024-06-09T21:34:04.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901280,1717968844911,150.0,0.000118,2,"2024-06-09T21:34:04.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901281,1717968844937,150.0,0.000118,2,"2024-06-09T21:34:04.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901282,1717968844963,150.0,0.000118,2,"2024-06-09T21:34:04.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901283,1717968844989,150.0,0.000118,2,"2024-06-09T21:34:04.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901284,1717968845014,150.0,0.000118,2,"2024-06-09T21:34:05.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901285,1717968845043,9698.52093541,0.000118,2,"2024-06-09T21:34:05.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901286,1717968850933,150.0,0.00011,2,"2024-06-09T21:34:10.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901287,1717968850960,150.0,0.00011,2,"2024-06-09T21:34:10.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901288,1717968850987,150.0,0.00011,2,"2024-06-09T21:34:10.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901289,1717968851013,150.0,0.00011,2,"2024-06-09T21:34:11.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901290,1717968851038,150.0,0.00011,2,"2024-06-09T21:34:11.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901291,1717968851065,150.0,0.00011,2,"2024-06-09T21:34:11.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901292,1717968851091,150.0,0.00011,2,"2024-06-09T21:34:11.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901293,1717968851117,150.0,0.00011,2,"2024-06-09T21:34:11.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901294,1717968851144,150.0,0.00011,2,"2024-06-09T21:34:11.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901295,1717968851170,150.0,0.00011,2,"2024-06-09T21:34:11.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901296,1717968851196,150.0,0.00011,2,"2024-06-09T21:34:11.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901297,1717968851221,150.0,0.00011,2,"2024-06-09T21:34:11.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901298,1717968851247,150.0,0.00011,2,"2024-06-09T21:34:11.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901299,1717968851273,150.0,0.00011,2,"2024-06-09T21:34:11.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901300,1717968851302,15.76184575,0.00011,2,"2024-06-09T21:34:11.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901301,1717968862624,150.0,8.612e-05,2,"2024-06-09T21:34:22.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901302,1717968862651,150.0,8.612e-05,2,"2024-06-09T21:34:22.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901303,1717968862673,150.0,8.612e-05,2,"2024-06-09T21:34:22.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901304,1717968862698,150.0,8.612e-05,2,"2024-06-09T21:34:22.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901305,1717968862722,150.0,8.612e-05,2,"2024-06-09T21:34:22.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901306,1717968862747,150.0,8.612e-05,2,"2024-06-09T21:34:22.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901307,1717968862772,57.88321473,8.612e-05,2,"2024-06-09T21:34:22.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901308,1717968863655,92.11678527,9.065e-05,2,"2024-06-09T21:34:23.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901309,1717968863689,62.88321473,9.065e-05,2,"2024-06-09T21:34:23.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901310,1717968872185,150.0,8.25e-05,2,"2024-06-09T21:34:32.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901311,1717968872214,150.0,8.25e-05,2,"2024-06-09T21:34:32.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901312,1717968872245,150.0,8.25e-05,2,"2024-06-09T21:34:32.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901313,1717968880625,150.0,0.0001045,2,"2024-06-09T21:34:40.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901314,1717968880656,150.0,0.0001045,2,"2024-06-09T21:34:40.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901315,1717968880692,150.0,0.0001045,2,"2024-06-09T21:34:40.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901316,1717968880723,150.0,0.0001045,2,"2024-06-09T21:34:40.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901317,1717968880755,357.88321473,0.0001045,2,"2024-06-09T21:34:40.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901318,1717968902805,150.0,0.0001045,2,"2024-06-09T21:35:02.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901319,1717968902835,175.69792433,0.0001045,2,"2024-06-09T21:35:02.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901320,1717968992134,4758.21996184,0.0001045,2,"2024-06-09T21:36:32.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901321,1717968994593,150.0,0.0001045,2,"2024-06-09T21:36:34.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901322,1717968994620,150.0,0.0001045,2,"2024-06-09T21:36:34.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901323,1717968994648,150.0,0.0001045,2,"2024-06-09T21:36:34.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901324,1717968994675,150.0,0.0001045,2,"2024-06-09T21:36:34.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901325,1717968994701,150.0,0.0001045,2,"2024-06-09T21:36:34.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901326,1717968994728,150.0,0.0001045,2,"2024-06-09T21:36:34.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901327,1717968994755,150.0,0.0001045,2,"2024-06-09T21:36:34.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901328,1717968994782,150.0,0.0001045,2,"2024-06-09T21:36:34.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901329,1717968994812,510.02721915,0.0001045,2,"2024-06-09T21:36:34.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901330,1717969005509,150.0,0.0001045,2,"2024-06-09T21:36:45.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901331,1717969005536,150.0,0.0001045,2,"2024-06-09T21:36:45.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901332,1717969005563,150.0,0.0001045,2,"2024-06-09T21:36:45.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901333,1717969005589,150.0,0.0001045,2,"2024-06-09T21:36:45.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901334,1717969005615,150.0,0.0001045,2,"2024-06-09T21:36:45.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901335,1717969005641,150.0,0.0001045,2,"2024-06-09T21:36:45.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901336,1717969005668,150.0,0.0001045,2,"2024-06-09T21:36:45.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901337,1717969005693,150.0,0.0001045,2,"2024-06-09T21:36:45.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901338,1717969005722,150.0,0.0001045,2,"2024-06-09T21:36:45.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901339,1717969005748,13.14541054,0.0001045,2,"2024-06-09T21:36:45.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901340,1717969016039,150.0,0.000125,2,"2024-06-09T21:36:56.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901341,1717969016065,138.2969713,0.000125,2,"2024-06-09T21:36:56.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901342,1717969073511,-322.74942557,0.000139,2,"2024-06-09T21:37:53.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901343,1717969073534,-626.1102705,0.00013985,2,"2024-06-09T21:37:53.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901344,1717969073558,-251.70339893,0.00013985,2,"2024-06-09T21:37:53.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901345,1717969465837,11.7030287,0.00010973,2,"2024-06-09T21:44:25.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901346,1717969465862,150.0,0.00010973,2,"2024-06-09T21:44:25.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901347,1717969465887,10.5269713,0.00010973,2,"2024-06-09T21:44:25.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901348,1717969530144,-339.36749764,0.00013297,2,"2024-06-09T21:45:30.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901349,1717969642214,-1562.04535829,0.00013297,2,"2024-06-09T21:47:22.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901350,1717969642239,-313.9335661,0.00013298,2,"2024-06-09T21:47:22.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901351,1717969642263,-599.52217052,0.00013438,2,"2024-06-09T21:47:22.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901352,1717969642287,-168.39,0.00013583,2,"2024-06-09T21:47:22.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901353,1717969642310,-155.59,0.0001361,2,"2024-06-09T21:47:22.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901354,1717969642335,-378.84505554,0.00013699,2,"2024-06-09T21:47:22.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901355,1717969643278,139.4730287,0.00011204,2,"2024-06-09T21:47:23.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901356,1717969643308,150.0,0.00011204,2,"2024-06-09T21:47:23.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901357,1717969643337,150.0,0.00011204,2,"2024-06-09T21:47:23.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901358,1717969643364,153.7627664,0.00011204,2,"2024-06-09T21:47:23.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901359,1717969643392,102.0242049,0.00011204,2,"2024-06-09T21:47:23.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901360,1717969643424,-572.01494446,0.00013699,2,"2024-06-09T21:47:23.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901361,1717969643448,-150.0,0.00013717,2,"2024-06-09T21:47:23.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901362,1717969643471,-564.53,0.00013717,2,"2024-06-09T21:47:23.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901363,1717969643494,-250.0,0.00013717,2,"2024-06-09T21:47:23.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901364,1717969643518,-155.59,0.00013788,2,"2024-06-09T21:47:23.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901365,1717969643543,-1409.3567,0.000138,2,"2024-06-09T21:47:23.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901366,1717969643566,-10507.4163,0.000138,2,"2024-06-09T21:47:23.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901367,1717969643590,-12998.55390287,0.000138,2,"2024-06-09T21:47:23.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901368,1717969654130,-695.26,0.00013467,2,"2024-06-09T21:47:34.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901369,1717969654154,-2627.02750758,0.000138,2,"2024-06-09T21:47:34.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901374,1717969745130,-250.0,0.00013499,2,"2024-06-09T21:49:05.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901375,1717969745156,-3134.57,0.00013573,2,"2024-06-09T21:49:05.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901376,1717969745185,-18253.57967544,0.00013698,2,"2024-06-09T21:49:05.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901377,1717969745209,-1450.56,0.00013699,2,"2024-06-09T21:49:05.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901378,1717969745235,-158.74081249,0.000137,2,"2024-06-09T21:49:05.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901379,1717969745262,-1899.51336956,0.00013799,2,"2024-06-09T21:49:05.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901380,1717969745288,-150.0,0.00013799,2,"2024-06-09T21:49:05.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901381,1717969745310,-9657.46014251,0.000138,2,"2024-06-09T21:49:05.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901382,1717969753116,-22049.36393364,0.000138,2,"2024-06-09T21:49:13.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901399,1717969832528,-155.0,0.00013662,2,"2024-06-09T21:50:32.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901400,1717969832538,-1989.45724868,0.000138,2,"2024-06-09T21:50:32.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901401,1717969832552,-1051.07990242,0.000138,2,"2024-06-09T21:50:32.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901402,1717969832564,-4660.2606623,0.000138,2,"2024-06-09T21:50:32.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901403,1717969832573,-174.632,0.000138,2,"2024-06-09T21:50:32.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901404,1717969832588,-150.0,0.00013808,2,"2024-06-09T21:50:32.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901405,1717969832599,-297.78,0.00013814,2,"2024-06-09T21:50:32.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901406,1717969832609,-1670.0049377,0.0001386,2,"2024-06-09T21:50:32.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901407,1717969832650,-479.84771151,0.0001386,2,"2024-06-09T21:50:32.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901408,1717969832759,-1501.17197811,0.0001386,2,"2024-06-09T21:50:32.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901409,1717969832772,-280.83854349,0.0001386,2,"2024-06-09T21:50:32.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901410,1717969832875,-8047.54421753,0.0001386,2,"2024-06-09T21:50:32.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901411,1717969833198,-299.99,0.0001386,2,"2024-06-09T21:50:33.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901412,1717969833219,-4243.84407077,0.0001386,2,"2024-06-09T21:50:33.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901413,1717969833349,-3864.24854089,0.0001386,2,"2024-06-09T21:50:33.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901414,1717969833359,-1005.62351943,0.0001386,2,"2024-06-09T21:50:33.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901415,1717969833371,-1508.40526845,0.0001386,2,"2024-06-09T21:50:33.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901424,1717969840077,-1136.21121212,0.0001386,2,"2024-06-09T21:50:40.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901425,1717969840088,-499.99,0.0001386,2,"2024-06-09T21:50:40.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901426,1717969840099,-203.73871729,0.0001389,3,"2024-06-09T21:50:40.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901427,1717969840112,-114.48128271,0.0001389,3,"2024-06-09T21:50:40.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901428,1717969840123,-5001.09722881,0.00013898,2,"2024-06-09T21:50:40.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901429,1717969840136,-345.56,0.00013898,2,"2024-06-09T21:50:40.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901430,1717969840179,-687.34665581,0.00013898,2,"2024-06-09T21:50:40.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901448,1717969843159,-1688.37232403,0.00013898,2,"2024-06-09T21:50:43.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901449,1717969843174,-371.87812269,0.00013898,2,"2024-06-09T21:50:43.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901450,1717969843188,-302.85004585,0.00013898,2,"2024-06-09T21:50:43.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901457,1717969843522,-2140.26026281,0.00013898,2,"2024-06-09T21:50:43.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901458,1717969843533,-403.87885187,0.00013899,2,"2024-06-09T21:50:43.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901459,1717969843544,-150.99,0.00013899,2,"2024-06-09T21:50:43.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901460,1717969843554,-2625.5,0.00013899,2,"2024-06-09T21:50:43.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901461,1717969843564,-192910.8184,0.000139,2,"2024-06-09T21:50:43.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901462,1717969843574,-305.48555327,0.000139,2,"2024-06-09T21:50:43.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901463,1717969843587,-177.6243604,0.000139,2,"2024-06-09T21:50:43.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901464,1717969843599,-207.0327,0.000139,2,"2024-06-09T21:50:43.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901465,1717969843609,-2664.00198292,0.000139,2,"2024-06-09T21:50:43.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901466,1717969843619,-322.74942556,0.000139,2,"2024-06-09T21:50:43.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901467,1717969843630,-155.59,0.00013965,2,"2024-06-09T21:50:43.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901468,1717969843640,-203.72089019,0.0001399,2,"2024-06-09T21:50:43.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901469,1717969843651,-152.03,0.0001399,2,"2024-06-09T21:50:43.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901470,1717969843662,-152.03,0.0001399,2,"2024-06-09T21:50:43.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901471,1717969843672,-152.03,0.0001399,2,"2024-06-09T21:50:43.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901474,1717969843682,-201.64148981,0.00013998,2,"2024-06-09T21:50:43.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901476,1717969843692,-155.0,0.00013998,2,"2024-06-09T21:50:43.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901478,1717969843702,-241.39477687,0.00013998,2,"2024-06-09T21:50:43.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901480,1717969843713,-1082.67573678,0.00013999,2,"2024-06-09T21:50:43.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901482,1717969843723,-1831.83045146,0.00013999,5,"2024-06-09T21:50:43.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901484,1717969843733,-270200.76146969,0.00014,2,"2024-06-09T21:50:43.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901485,1717969843746,-2075.68245981,0.00014,2,"2024-06-09T21:50:43.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901486,1717969843793,-9.6e-07,0.00014,2,"2024-06-09T21:50:43.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901487,1717969844007,-46.5634506,0.00014,2,"2024-06-09T21:50:44.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901488,1717969844020,-33205.80003,0.00014,2,"2024-06-09T21:50:44.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901489,1717969844041,-741.079999,0.00014,2,"2024-06-09T21:50:44.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901490,1717969844062,-1642.8995,0.00014,2,"2024-06-09T21:50:44.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901491,1717969844074,-9406.73508898,0.00014,2,"2024-06-09T21:50:44.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901492,1717969844468,-9354.57,0.00014,2,"2024-06-09T21:50:44.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901493,1717969844877,-37.70749979,0.00014,2,"2024-06-09T21:50:44.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901494,1717969844970,-4998.89902599,0.00014,2,"2024-06-09T21:50:44.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901495,1717969845168,-1426319.61643716,0.00014,2,"2024-06-09T21:50:45.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901496,1717969845180,-1250.0,0.00014,2,"2024-06-09T21:50:45.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901497,1717969845190,-14695.0,0.00014,2,"2024-06-09T21:50:45.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901498,1717969845201,-1042.33917751,0.00014,2,"2024-06-09T21:50:45.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901499,1717969845213,-616.79,0.000141,2,"2024-06-09T21:50:45.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901500,1717969845224,-155.59,0.00014142,2,"2024-06-09T21:50:45.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901501,1717969845424,-155.59,0.0001432,2,"2024-06-09T21:50:45.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901502,1717969845434,-616.79,0.00014805,2,"2024-06-09T21:50:45.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901503,1717969845445,-11911.19371185,0.000149,2,"2024-06-09T21:50:45.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901504,1717969845455,-302.78296816,0.000149,2,"2024-06-09T21:50:45.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901505,1717969845465,-184.80957673,0.000149,2,"2024-06-09T21:50:45.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901506,1717969845476,-152.03,0.0001499,2,"2024-06-09T21:50:45.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901507,1717969845487,-152.03,0.0001499,2,"2024-06-09T21:50:45.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901508,1717969845497,-152.03,0.0001499,2,"2024-06-09T21:50:45.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901509,1717969845508,-1774449.20032279,0.00015,2,"2024-06-09T21:50:45.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901510,1717969845518,-200.0,0.00015,2,"2024-06-09T21:50:45.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901511,1717969845528,-156.2601336,0.00015,2,"2024-06-09T21:50:45.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901512,1717969845539,-155.54656387,0.00015,2,"2024-06-09T21:50:45.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901513,1717969845549,-151.59,0.00015068,2,"2024-06-09T21:50:45.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901514,1717969845559,-172.01,0.00015496,2,"2024-06-09T21:50:45.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901515,1717969845571,-172.01,0.000155,2,"2024-06-09T21:50:45.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901516,1717969845581,-172.01,0.00015504,2,"2024-06-09T21:50:45.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901517,1717969845596,-172.01,0.00015509,2,"2024-06-09T21:50:45.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901518,1717969845608,-616.79,0.0001551,2,"2024-06-09T21:50:45.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901519,1717969845618,-172.01,0.00015513,2,"2024-06-09T21:50:45.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901520,1717969845629,-172.01,0.00015517,2,"2024-06-09T21:50:45.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901521,1717969845639,-172.01,0.00015521,2,"2024-06-09T21:50:45.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901522,1717969845650,-172.01,0.00015525,2,"2024-06-09T21:50:45.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901523,1717969845660,-172.01,0.00015529,2,"2024-06-09T21:50:45.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901525,1717969845672,-172.01,0.00015533,2,"2024-06-09T21:50:45.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901527,1717969845683,-172.01,0.00015537,2,"2024-06-09T21:50:45.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901529,1717969845693,-172.01,0.00015541,2,"2024-06-09T21:50:45.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901530,1717969845703,-172.01,0.00015545,2,"2024-06-09T21:50:45.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901532,1717969845713,-172.01,0.00015549,2,"2024-06-09T21:50:45.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901534,1717969845724,-172.01,0.00015553,2,"2024-06-09T21:50:45.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901536,1717969845734,-172.01,0.00015557,2,"2024-06-09T21:50:45.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901538,1717969845744,-172.01,0.00015562,2,"2024-06-09T21:50:45.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901540,1717969845756,-172.01,0.00015566,2,"2024-06-09T21:50:45.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901542,1717969845767,-172.01,0.0001557,2,"2024-06-09T21:50:45.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901544,1717969845777,-172.01,0.00015574,2,"2024-06-09T21:50:45.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901546,1717969845787,-695.26,0.00015731,2,"2024-06-09T21:50:45.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901548,1717969845799,-2664.00198289,0.00016049,2,"2024-06-09T21:50:45.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901550,1717969845809,-616.79,0.00016215,2,"2024-06-09T21:50:45.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901552,1717969845820,-1805.41293491,0.000165,2,"2024-06-09T21:50:45.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901554,1717969845830,-365.51881789,0.00016589,2,"2024-06-09T21:50:45.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901556,1717969845841,-3650.24,0.000166,2,"2024-06-09T21:50:45.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901558,1717969845852,-10522.6321,0.00016689,2,"2024-06-09T21:50:45.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901560,1717969845862,-1000.0,0.00016817,2,"2024-06-09T21:50:45.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901562,1717969845872,-168.2457248,0.000169,2,"2024-06-09T21:50:45.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901564,1717969845883,-616.79,0.0001692,2,"2024-06-09T21:50:45.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901565,1717969845893,-167.22,0.00017,2,"2024-06-09T21:50:45.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901567,1717969845903,-177.72741715,0.00017157,2,"2024-06-09T21:50:45.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901569,1717969845913,-1302.30583545,0.00017257,2,"2024-06-09T21:50:45.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901571,1717969845924,-305.48555326,0.00017683,2,"2024-06-09T21:50:45.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901573,1717969845934,-167.22,0.00017701,2,"2024-06-09T21:50:45.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901575,1717969845945,-322.74942556,0.00017725,2,"2024-06-09T21:50:45.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901577,1717969845955,-365.51881785,0.00017777,2,"2024-06-09T21:50:45.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901579,1717969845966,-695.26,0.00017995,2,"2024-06-09T21:50:45.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901581,1717969845976,-1158.50940952,0.00018,2,"2024-06-09T21:50:45.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901583,1717969845986,-268.28479221,0.00018,2,"2024-06-09T21:50:45.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901585,1717969845996,-2664.00198289,0.00018197,2,"2024-06-09T21:50:45.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901587,1717969846006,-167.22,0.00018402,2,"2024-06-09T21:50:46.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901589,1717969846017,-1000.0,0.0001892,2,"2024-06-09T21:50:46.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901591,1717969846027,-365.51881785,0.00018966,2,"2024-06-09T21:50:46.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901593,1717969846037,-411.63245029,0.00019,2,"2024-06-09T21:50:46.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901595,1717969846047,-177.62436037,0.00019,2,"2024-06-09T21:50:46.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901597,1717969846057,-167.22,0.00019104,2,"2024-06-09T21:50:46.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901599,1717969846066,-232.53046765,0.00019178,2,"2024-06-09T21:50:46.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901600,1717969846076,-500.0,0.00019178,2,"2024-06-09T21:50:46.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901602,1717969846086,-500.0,0.00019178,2,"2024-06-09T21:50:46.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901604,1717969846096,-500.0,0.00019178,2,"2024-06-09T21:50:46.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901606,1717969846106,-497.27045491,0.00019178,2,"2024-06-09T21:50:46.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901607,1717969846115,-216.33917626,0.00019178,2,"2024-06-09T21:50:46.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901608,1717969846125,-588.95365071,0.00019178,2,"2024-06-09T21:50:46.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901609,1717969846135,-500.0,0.00019178,2,"2024-06-09T21:50:46.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901610,1717969846145,-500.0,0.00019178,2,"2024-06-09T21:50:46.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901611,1717969846155,-500.0,0.00019178,2,"2024-06-09T21:50:46.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901612,1717969846165,-561.75220387,0.00019178,2,"2024-06-09T21:50:46.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901613,1717969846175,-500.0,0.00019178,2,"2024-06-09T21:50:46.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901614,1717969846185,-417.34824739,0.00019178,2,"2024-06-09T21:50:46.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901615,1717969846195,-950.86,0.00019178,2,"2024-06-09T21:50:46.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901616,1717969846206,-3891.69438003,0.000192,2,"2024-06-09T21:50:46.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901617,1717969846217,-3650.24,0.0001934,2,"2024-06-09T21:50:46.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901618,1717969846227,-167.22,0.00019805,2,"2024-06-09T21:50:46.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901619,1717969846237,-155.0,0.0002,2,"2024-06-09T21:50:46.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901620,1717969846248,-1011.07818296,0.0002,2,"2024-06-09T21:50:46.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901621,1717969846259,-187.4696558,0.0002,2,"2024-06-09T21:50:46.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901622,1717969846269,-155.45874504,0.0002,2,"2024-06-09T21:50:46.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901623,1717969846280,-264.208,0.0002,2,"2024-06-09T21:50:46.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901624,1717969846290,-155.0,0.0002,2,"2024-06-09T21:50:46.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901625,1717969846300,-1980.44494758,0.0002,2,"2024-06-09T21:50:46.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901626,1717969846311,-178.29046119,0.0002,2,"2024-06-09T21:50:46.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901627,1717969846321,-446.79515573,0.0002,2,"2024-06-09T21:50:46.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901628,1717969846331,-6262.20752304,0.0002,2,"2024-06-09T21:50:46.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901630,1717969846342,-257.9877105,0.0002,2,"2024-06-09T21:50:46.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901631,1717969846351,-1000.0,0.0002,2,"2024-06-09T21:50:46.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901632,1717969846362,-226.67450997,0.000201,2,"2024-06-09T21:50:46.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901633,1717969846372,-365.51881785,0.00020154,2,"2024-06-09T21:50:46.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901634,1717969846383,-695.26,0.00020259,2,"2024-06-09T21:50:46.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901635,1717969846394,-1851.0,0.000203,3,"2024-06-09T21:50:46.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901636,1717969846404,-2664.00198289,0.00020346,2,"2024-06-09T21:50:46.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901637,1717969846414,-1000.0,0.00021022,2,"2024-06-09T21:50:46.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901638,1717969846425,-365.51881785,0.00021342,2,"2024-06-09T21:50:46.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901639,1717969846436,-305.48555326,0.00021465,2,"2024-06-09T21:50:46.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901640,1717969846446,-322.74942556,0.0002155,2,"2024-06-09T21:50:46.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901641,1717969846457,-305.74,0.00021918,2,"2024-06-09T21:50:46.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901642,1717969846468,-250.0,0.00021918,2,"2024-06-09T21:50:46.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901643,1717969846479,-790.20472017,0.00022,2,"2024-06-09T21:50:46.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901644,1717969846489,-444.93761675,0.0002205,2,"2024-06-09T21:50:46.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901645,1717969846501,-11911.19371184,0.0002205,2,"2024-06-09T21:50:46.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901646,1717969846510,-302.78296816,0.0002205,2,"2024-06-09T21:50:46.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901647,1717969846521,-11734.0,0.000223,5,"2024-06-09T21:50:46.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901648,1717969846531,-2664.00198289,0.00022495,2,"2024-06-09T21:50:46.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901649,1717969846543,-695.26,0.00022523,2,"2024-06-09T21:50:46.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901650,1717969846553,-365.51881785,0.00022531,2,"2024-06-09T21:50:46.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901651,1717969846564,-1000.0,0.00023124,2,"2024-06-09T21:50:46.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901652,1717969846575,-177.72741715,0.00023179,2,"2024-06-09T21:50:46.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901653,1717969846587,-167.86,0.00023486,2,"2024-06-09T21:50:46.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901654,1717969846599,-365.51881785,0.00023719,2,"2024-06-09T21:50:46.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901655,1717969846610,-379.98,0.00023955,2,"2024-06-09T21:50:46.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901656,1717969846620,-380.0,0.00023962,2,"2024-06-09T21:50:46.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901657,1717969846632,-177.62436037,0.000241,2,"2024-06-09T21:50:46.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901658,1717969846643,-180.0,0.0002423,2,"2024-06-09T21:50:46.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901659,1717969846653,-203.83,0.00024384,2,"2024-06-09T21:50:46.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901660,1717969846665,-177.66609503,0.000245,2,"2024-06-09T21:50:46.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901662,1717969846675,-2664.00198289,0.00024644,2,"2024-06-09T21:50:46.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901664,1717969846685,-695.26,0.00024787,2,"2024-06-09T21:50:46.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901666,1717969846695,-3360.28060058,0.00024798,2,"2024-06-09T21:50:46.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901667,1717969846706,-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901668,1717969846717,-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901669,1717969846728,-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901670,1717969846739,-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901671,1717969846749,-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901672,1717969846760,-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901674,1717969846770,-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901676,1717969846779,-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901678,1717969846789,-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901680,1717969846799,-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901682,1717969846810,-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901684,1717969846821,-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901686,1717969846831,-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901688,1717969846842,-5026.0179315,0.000249,2,"2024-06-09T21:50:46.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901689,1717969846854,-365.51881785,0.00024908,2,"2024-06-09T21:50:46.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901690,1717969846865,-152.03,0.0002499,2,"2024-06-09T21:50:46.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901691,1717969846875,-154.61294469,0.00025,2,"2024-06-09T21:50:46.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901692,1717969846885,-159.08875965,0.00025,2,"2024-06-09T21:50:46.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901693,1717969846895,-928.69933237,0.00025,2,"2024-06-09T21:50:46.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901694,1717969846905,-225.09872018,0.00025,2,"2024-06-09T21:50:46.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901695,1717969846915,-325.96818218,0.00025,2,"2024-06-09T21:50:46.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901696,1717969846925,-280480.58428298,0.00025,2,"2024-06-09T21:50:46.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901697,1717969846936,-1250.0,0.00025,2,"2024-06-09T21:50:46.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901698,1717969846946,-325.85502295,0.00025,2,"2024-06-09T21:50:46.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901699,1717969846956,-155.0,0.00025,2,"2024-06-09T21:50:46.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901700,1717969846967,-153.76043897,0.00025,2,"2024-06-09T21:50:46.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901701,1717969846977,-1000.0,0.00025226,2,"2024-06-09T21:50:46.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901702,1717969846987,-305.48555326,0.00025248,2,"2024-06-09T21:50:46.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901703,1717969846998,-322.74942556,0.00025375,2,"2024-06-09T21:50:46.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901704,1717969847010,-1082.62068409,0.00025778,2,"2024-06-09T21:50:47.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901705,1717969847020,-3360.28060055,0.00025778,2,"2024-06-09T21:50:47.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901706,1717969847030,-429.26019216,0.00025832,2,"2024-06-09T21:50:47.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901707,1717969847042,-453.33042599,0.00025845,2,"2024-06-09T21:50:47.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901708,1717969847053,-819.34051136,0.00025857,2,"2024-06-09T21:50:47.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901709,1717969847063,-151.0,0.0002592,5,"2024-06-09T21:50:47.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901710,1717969847074,-155.17212021,0.00026007,2,"2024-06-09T21:50:47.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901711,1717969847084,-160.30199307,0.00026026,2,"2024-06-09T21:50:47.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901712,1717969847094,-150.42489388,0.00026033,2,"2024-06-09T21:50:47.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901713,1717969847103,-160.30199307,0.00026072,2,"2024-06-09T21:50:47.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901714,1717969847113,-160.30199307,0.00026079,2,"2024-06-09T21:50:47.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901715,1717969847123,-365.51881785,0.00026096,2,"2024-06-09T21:50:47.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901716,1717969847133,-177.90257872,0.00026124,2,"2024-06-09T21:50:47.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901717,1717969847144,-150.42489388,0.00026229,2,"2024-06-09T21:50:47.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901718,1717969847154,-160.30199307,0.00026237,2,"2024-06-09T21:50:47.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901719,1717969847165,-155.17212021,0.00026278,2,"2024-06-09T21:50:47.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901720,1717969847175,-155.49979464,0.00026396,2,"2024-06-09T21:50:47.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901721,1717969847185,-155.41443742,0.00026412,2,"2024-06-09T21:50:47.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901722,1717969847196,-169.97347238,0.00026444,2,"2024-06-09T21:50:47.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901723,1717969847206,-153.30125584,0.00026452,2,"2024-06-09T21:50:47.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901724,1717969847216,-156.50530151,0.00026458,2,"2024-06-09T21:50:47.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901725,1717969847226,-153.30125584,0.00026502,2,"2024-06-09T21:50:47.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901726,1717969847236,-177.90257872,0.00026537,2,"2024-06-09T21:50:47.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901727,1717969847247,-2055.69464172,0.000266,2,"2024-06-09T21:50:47.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901728,1717969847256,-153.30125584,0.00026604,2,"2024-06-09T21:50:47.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901729,1717969847266,-150.42489388,0.0002662,2,"2024-06-09T21:50:47.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901730,1717969847276,-153.30125584,0.00026672,2,"2024-06-09T21:50:47.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901731,1717969847286,-177.90257872,0.00026686,2,"2024-06-09T21:50:47.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901732,1717969847298,-152.95933631,0.00026692,2,"2024-06-09T21:50:47.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901733,1717969847308,-177.90257872,0.00026695,2,"2024-06-09T21:50:47.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901734,1717969847319,-177.90257872,0.00026697,2,"2024-06-09T21:50:47.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901735,1717969847330,-177.90257872,0.00026702,2,"2024-06-09T21:50:47.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901736,1717969847343,-164.06121974,0.00026723,2,"2024-06-09T21:50:47.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901737,1717969847354,-177.90257872,0.00026749,2,"2024-06-09T21:50:47.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901738,1717969847365,-153.30125584,0.00026762,2,"2024-06-09T21:50:47.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901739,1717969847375,-2664.00198289,0.00026792,2,"2024-06-09T21:50:47.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901740,1717969847385,-177.90257872,0.00026877,2,"2024-06-09T21:50:47.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901741,1717969847396,-154.98239865,0.00026944,2,"2024-06-09T21:50:47.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901742,1717969847406,-190.63226941,0.00026951,2,"2024-06-09T21:50:47.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901743,1717969847416,-150.42489388,0.00026956,2,"2024-06-09T21:50:47.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901744,1717969847426,-154.54162131,0.00026986,2,"2024-06-09T21:50:47.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901745,1717969847436,-153.30125584,0.00026992,2,"2024-06-09T21:50:47.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901746,1717969847447,-1298.854906,0.00026994,2,"2024-06-09T21:50:47.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901747,1717969847457,-200.032444,0.00026994,2,"2024-06-09T21:50:47.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901748,1717969847467,-178.797385,0.00026994,2,"2024-06-09T21:50:47.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901749,1717969847477,-2085.685997,0.00026994,2,"2024-06-09T21:50:47.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901750,1717969847487,-180.851123,0.00026994,2,"2024-06-09T21:50:47.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901751,1717969847498,-1832.266678,0.00026994,2,"2024-06-09T21:50:47.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901752,1717969847509,-735.804201,0.00026994,2,"2024-06-09T21:50:47.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901753,1717969847520,-1361.01613,0.00026994,2,"2024-06-09T21:50:47.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901754,1717969847532,-183.82429,0.00026994,2,"2024-06-09T21:50:47.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901755,1717969847543,-1300.0,0.00027,2,"2024-06-09T21:50:47.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901756,1717969847553,-150.0,0.00027,2,"2024-06-09T21:50:47.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901757,1717969847564,-153.30125584,0.00027003,2,"2024-06-09T21:50:47.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901758,1717969847574,-152.95933631,0.00027027,2,"2024-06-09T21:50:47.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901759,1717969847587,-177.90257872,0.0002703,2,"2024-06-09T21:50:47.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901760,1717969847599,-150.42489388,0.00027045,2,"2024-06-09T21:50:47.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901761,1717969847609,-151.0,0.00027046,7,"2024-06-09T21:50:47.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901762,1717969847620,-695.26,0.00027051,2,"2024-06-09T21:50:47.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901763,1717969847632,-358.0,0.00027076,2,"2024-06-09T21:50:47.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901764,1717969847642,-1645.616,0.00027076,2,"2024-06-09T21:50:47.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901765,1717969847653,-441.0,0.00027076,2,"2024-06-09T21:50:47.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901766,1717969847663,-446.0,0.00027076,2,"2024-06-09T21:50:47.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901767,1717969847675,-546.0,0.00027076,2,"2024-06-09T21:50:47.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901768,1717969847686,-1660.781,0.00027076,2,"2024-06-09T21:50:47.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901769,1717969847696,-1303.0,0.00027076,2,"2024-06-09T21:50:47.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901770,1717969847707,-5154.0,0.00027076,2,"2024-06-09T21:50:47.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901771,1717969847717,-346.246,0.00027076,2,"2024-06-09T21:50:47.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901772,1717969847728,-38053.0,0.00027076,2,"2024-06-09T21:50:47.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901773,1717969847738,-5783.0,0.00027076,2,"2024-06-09T21:50:47.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901774,1717969847750,-1573.0,0.00027076,2,"2024-06-09T21:50:47.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901775,1717969847761,-1065.0,0.00027076,2,"2024-06-09T21:50:47.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901776,1717969847772,-155.0,0.00027076,2,"2024-06-09T21:50:47.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901777,1717969847783,-156.50530151,0.00027111,2,"2024-06-09T21:50:47.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901778,1717969847793,-177.90257872,0.00027142,2,"2024-06-09T21:50:47.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901779,1717969847804,-177.90257872,0.00027154,2,"2024-06-09T21:50:47.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901780,1717969847814,-153.30125584,0.00027196,2,"2024-06-09T21:50:47.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901781,1717969847825,-2011.37343874,0.000272,2,"2024-06-09T21:50:47.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901782,1717969847836,-200.978798,0.000272,2,"2024-06-09T21:50:47.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901783,1717969847847,-176.80540713,0.00027241,2,"2024-06-09T21:50:47.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901784,1717969847858,-365.51881785,0.00027284,2,"2024-06-09T21:50:47.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901785,1717969847869,-166.49236916,0.00027296,2,"2024-06-09T21:50:47.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901786,1717969847879,-1298.854906,0.00027331,2,"2024-06-09T21:50:47.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901787,1717969847889,-2085.685997,0.00027331,2,"2024-06-09T21:50:47.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901788,1717969847899,-1832.266678,0.00027331,2,"2024-06-09T21:50:47.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901789,1717969847909,-735.804201,0.00027331,2,"2024-06-09T21:50:47.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901790,1717969847919,-1361.01613,0.00027331,2,"2024-06-09T21:50:47.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901791,1717969847930,-166.49236916,0.00027344,2,"2024-06-09T21:50:47.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901792,1717969847940,-160.30199307,0.00027348,2,"2024-06-09T21:50:47.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901793,1717969847950,-152.95933631,0.00027388,2,"2024-06-09T21:50:47.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901794,1717969847960,-807.7080071,0.0002739,2,"2024-06-09T21:50:47.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901795,1717969847972,-500.0,0.00027397,2,"2024-06-09T21:50:47.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901796,1717969847982,-500.0,0.00027397,2,"2024-06-09T21:50:47.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901797,1717969847992,-500.0,0.00027397,2,"2024-06-09T21:50:47.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901798,1717969848002,-500.0,0.00027397,2,"2024-06-09T21:50:48.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901799,1717969848012,-500.0,0.00027397,2,"2024-06-09T21:50:48.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901800,1717969848023,-391.70544257,0.00027397,2,"2024-06-09T21:50:48.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901801,1717969848033,-500.0,0.00027397,2,"2024-06-09T21:50:48.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901802,1717969848044,-500.0,0.00027397,2,"2024-06-09T21:50:48.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901803,1717969848054,-500.0,0.00027397,2,"2024-06-09T21:50:48.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901804,1717969848064,-500.0,0.00027397,2,"2024-06-09T21:50:48.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901805,1717969848074,-500.0,0.00027397,2,"2024-06-09T21:50:48.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901806,1717969848084,-500.0,0.00027397,2,"2024-06-09T21:50:48.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901807,1717969848095,-500.0,0.00027397,2,"2024-06-09T21:50:48.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901808,1717969848105,-500.0,0.00027397,2,"2024-06-09T21:50:48.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901809,1717969848116,-500.0,0.00027397,2,"2024-06-09T21:50:48.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901810,1717969848126,-500.0,0.00027397,2,"2024-06-09T21:50:48.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901811,1717969848136,-272.94102737,0.00027397,2,"2024-06-09T21:50:48.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901812,1717969848146,-500.0,0.00027397,2,"2024-06-09T21:50:48.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901813,1717969848157,-340.81752462,0.00027397,2,"2024-06-09T21:50:48.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901814,1717969848167,-173.95,0.00027397,2,"2024-06-09T21:50:48.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901815,1717969848177,-413.7,0.00027397,2,"2024-06-09T21:50:48.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901816,1717969848188,-152.06,0.00027397,2,"2024-06-09T21:50:48.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901817,1717969848198,-781.5,0.000274,2,"2024-06-09T21:50:48.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901818,1717969848209,-2364.2841155,0.000274,2,"2024-06-09T21:50:48.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901819,1717969848219,-500.0,0.000274,2,"2024-06-09T21:50:48.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901820,1717969848229,-549.94,0.000274,2,"2024-06-09T21:50:48.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901821,1717969848240,-549.94,0.000274,2,"2024-06-09T21:50:48.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901822,1717969848250,-549.94,0.000274,2,"2024-06-09T21:50:48.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901823,1717969848261,-549.94,0.000274,2,"2024-06-09T21:50:48.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901824,1717969848272,-549.94,0.000274,2,"2024-06-09T21:50:48.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901825,1717969848282,-549.94,0.000274,2,"2024-06-09T21:50:48.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901826,1717969848292,-549.94,0.000274,2,"2024-06-09T21:50:48.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901827,1717969848302,-549.94,0.000274,2,"2024-06-09T21:50:48.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901828,1717969848313,-549.94,0.000274,2,"2024-06-09T21:50:48.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901829,1717969848323,-549.94,0.000274,2,"2024-06-09T21:50:48.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901830,1717969848333,-1003.0,0.000274,2,"2024-06-09T21:50:48.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901832,1717969848344,-156.50530151,0.0002741,2,"2024-06-09T21:50:48.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901834,1717969848355,-178.797385,0.00027444,2,"2024-06-09T21:50:48.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901836,1717969848365,-1082.62068409,0.00027489,2,"2024-06-09T21:50:48.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901838,1717969848376,-3360.28060055,0.00027489,2,"2024-06-09T21:50:48.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901840,1717969848386,-155.49979464,0.00027508,2,"2024-06-09T21:50:48.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901841,1717969848396,-177.90257872,0.00027512,2,"2024-06-09T21:50:48.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901842,1717969848406,-153.30125584,0.0002755,2,"2024-06-09T21:50:48.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901843,1717969848417,-177.90257872,0.00027558,2,"2024-06-09T21:50:48.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901844,1717969848427,-150.42489388,0.00027587,2,"2024-06-09T21:50:48.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901845,1717969848438,-160.30199307,0.00027596,2,"2024-06-09T21:50:48.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901846,1717969848448,-152.98677762,0.00027612,2,"2024-06-09T21:50:48.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901847,1717969848459,-177.90257872,0.0002762,2,"2024-06-09T21:50:48.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901848,1717969848469,-152.95933631,0.00027621,2,"2024-06-09T21:50:48.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901849,1717969848479,-153.30125584,0.00027647,2,"2024-06-09T21:50:48.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901850,1717969848489,-1298.854906,0.00027668,2,"2024-06-09T21:50:48.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901851,1717969848499,-180.851123,0.00027668,2,"2024-06-09T21:50:48.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901852,1717969848510,-2085.685997,0.00027668,2,"2024-06-09T21:50:48.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901853,1717969848520,-1832.266678,0.00027668,2,"2024-06-09T21:50:48.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901854,1717969848531,-735.804201,0.00027668,2,"2024-06-09T21:50:48.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901855,1717969848541,-1361.01613,0.00027668,2,"2024-06-09T21:50:48.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901856,1717969848552,-500.0,0.00027671,7,"2024-06-09T21:50:48.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901857,1717969848561,-160.30199307,0.00027698,2,"2024-06-09T21:50:48.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901858,1717969848572,-152.95933631,0.00027707,2,"2024-06-09T21:50:48.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901859,1717969848583,-155.17212021,0.00027724,2,"2024-06-09T21:50:48.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901860,1717969848597,-150.42489388,0.00027725,2,"2024-06-09T21:50:48.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901861,1717969848608,-160.30199307,0.00027759,2,"2024-06-09T21:50:48.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901862,1717969848618,-152.95933631,0.00027769,2,"2024-06-09T21:50:48.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901863,1717969848630,-150.42489388,0.00027793,2,"2024-06-09T21:50:48.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901864,1717969848640,-153.30125584,0.00027797,2,"2024-06-09T21:50:48.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901865,1717969848650,-152.98677762,0.00027817,2,"2024-06-09T21:50:48.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901866,1717969848660,-177.90257872,0.0002786,2,"2024-06-09T21:50:48.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901867,1717969848672,-177.90257872,0.00027864,2,"2024-06-09T21:50:48.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901868,1717969848683,-178.797385,0.00027893,2,"2024-06-09T21:50:48.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901869,1717969848693,-265.97843345,0.000279,2,"2024-06-09T21:50:48.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901870,1717969848704,-177.90257872,0.00027922,2,"2024-06-09T21:50:48.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901871,1717969848714,-154.54162131,0.00027952,2,"2024-06-09T21:50:48.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901872,1717969848725,-166.49236916,0.00027966,2,"2024-06-09T21:50:48.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901873,1717969848735,-153.82629265,0.00027982,2,"2024-06-09T21:50:48.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901874,1717969848746,-152.95933631,0.00027985,2,"2024-06-09T21:50:48.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901875,1717969848758,-173.5540602,0.00028,2,"2024-06-09T21:50:48.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901876,1717969848768,-224.83196172,0.00028,2,"2024-06-09T21:50:48.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901877,1717969848779,-468.72828225,0.00028,2,"2024-06-09T21:50:48.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901878,1717969848789,-1700.0,0.00028,10,"2024-06-09T21:50:48.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901879,1717969848799,-648.91909254,0.00028,2,"2024-06-09T21:50:48.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901880,1717969848810,-648.91909254,0.00028,2,"2024-06-09T21:50:48.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901881,1717969848820,-648.91909254,0.00028,2,"2024-06-09T21:50:48.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901882,1717969848831,-648.91909254,0.00028,2,"2024-06-09T21:50:48.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901883,1717969848841,-648.91909254,0.00028,2,"2024-06-09T21:50:48.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901884,1717969848852,-1298.854906,0.00028006,2,"2024-06-09T21:50:48.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901885,1717969848862,-2085.685997,0.00028006,2,"2024-06-09T21:50:48.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901886,1717969848872,-1832.266678,0.00028006,2,"2024-06-09T21:50:48.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901887,1717969848883,-735.804201,0.00028006,2,"2024-06-09T21:50:48.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901888,1717969848894,-1361.01613,0.00028006,2,"2024-06-09T21:50:48.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901889,1717969848904,-155.41443742,0.00028008,2,"2024-06-09T21:50:48.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901890,1717969848915,-152.95933631,0.00028025,2,"2024-06-09T21:50:48.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901891,1717969848926,-150.42489388,0.00028046,2,"2024-06-09T21:50:48.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901892,1717969848936,-154.98239865,0.00028048,2,"2024-06-09T21:50:48.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901893,1717969848946,-177.90257872,0.00028093,2,"2024-06-09T21:50:48.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901894,1717969848956,-177.90257872,0.00028102,2,"2024-06-09T21:50:48.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901895,1717969848969,-169.97347238,0.00028138,2,"2024-06-09T21:50:48.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901896,1717969848980,-151.0,0.00028173,7,"2024-06-09T21:50:48.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901897,1717969848991,-150.42489388,0.00028211,2,"2024-06-09T21:50:48.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901898,1717969849001,-152.06,0.00028253,2,"2024-06-09T21:50:49.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901899,1717969849012,-153.30125584,0.00028259,2,"2024-06-09T21:50:49.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901900,1717969849023,-177.90257872,0.00028272,2,"2024-06-09T21:50:49.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901901,1717969849034,-177.90257872,0.00028316,2,"2024-06-09T21:50:49.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901902,1717969849044,-152.95933631,0.00028321,2,"2024-06-09T21:50:49.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901903,1717969849054,-178.797385,0.00028343,2,"2024-06-09T21:50:49.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901904,1717969849064,-200.032444,0.00028343,2,"2024-06-09T21:50:49.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901905,1717969849074,-1298.854906,0.00028343,2,"2024-06-09T21:50:49.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901906,1717969849084,-180.851123,0.00028343,2,"2024-06-09T21:50:49.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901907,1717969849095,-2085.685997,0.00028343,2,"2024-06-09T21:50:49.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901908,1717969849105,-1832.266678,0.00028343,2,"2024-06-09T21:50:49.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901909,1717969849116,-1361.01613,0.00028343,2,"2024-06-09T21:50:49.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901910,1717969849126,-735.804201,0.00028343,2,"2024-06-09T21:50:49.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901911,1717969849136,-170.69196785,0.00028361,2,"2024-06-09T21:50:49.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901912,1717969849146,-1670.71,0.0002837,2,"2024-06-09T21:50:49.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901913,1717969849156,-152.95933631,0.00028375,2,"2024-06-09T21:50:49.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901914,1717969849166,-152.98677762,0.00028393,2,"2024-06-09T21:50:49.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901915,1717969849176,-365.51881785,0.00028473,2,"2024-06-09T21:50:49.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901916,1717969849186,-152.95933631,0.00028497,2,"2024-06-09T21:50:49.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901917,1717969849196,-152.98677762,0.00028502,2,"2024-06-09T21:50:49.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901918,1717969849206,-166.66666667,0.00028538,2,"2024-06-09T21:50:49.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901919,1717969849216,-177.90257872,0.00028621,2,"2024-06-09T21:50:49.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901920,1717969849226,-152.95933631,0.00028622,2,"2024-06-09T21:50:49.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901921,1717969849236,-177.90257872,0.00028657,2,"2024-06-09T21:50:49.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901922,1717969849245,-166.4923692,0.00028683,2,"2024-06-09T21:50:49.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901923,1717969849256,-177.90257872,0.00028683,2,"2024-06-09T21:50:49.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901924,1717969849266,-253.35708543,0.00028749,2,"2024-06-09T21:50:49.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901925,1717969849276,-250.17424602,0.0002875,4,"2024-06-09T21:50:49.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901926,1717969849287,-2177.08394,0.0002875,2,"2024-06-09T21:50:49.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901927,1717969849299,-15855.8085595,0.0002876,2,"2024-06-09T21:50:49.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901928,1717969849309,-177.90257872,0.00028762,2,"2024-06-09T21:50:49.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901929,1717969849321,-500.0,0.00028767,2,"2024-06-09T21:50:49.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901930,1717969849332,-500.0,0.00028767,2,"2024-06-09T21:50:49.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901931,1717969849343,-500.0,0.00028767,2,"2024-06-09T21:50:49.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901932,1717969849354,-500.0,0.00028767,2,"2024-06-09T21:50:49.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901933,1717969849365,-500.0,0.00028767,2,"2024-06-09T21:50:49.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901934,1717969849376,-500.0,0.00028767,2,"2024-06-09T21:50:49.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901935,1717969849386,-500.0,0.00028767,2,"2024-06-09T21:50:49.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901936,1717969849397,-526.42721832,0.00028767,2,"2024-06-09T21:50:49.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901937,1717969849407,-500.0,0.00028808,2,"2024-06-09T21:50:49.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901938,1717969849418,-500.0,0.00028809,2,"2024-06-09T21:50:49.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901939,1717969849429,-200.0,0.00028809,2,"2024-06-09T21:50:49.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901940,1717969849439,-177.90257872,0.00028827,2,"2024-06-09T21:50:49.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901941,1717969849449,-778.17029976,0.00028841,7,"2024-06-09T21:50:49.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901942,1717969849459,-150.42489388,0.0002885,2,"2024-06-09T21:50:49.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901943,1717969849469,-177.90257872,0.00028858,2,"2024-06-09T21:50:49.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901944,1717969849479,-152.95933631,0.00028884,2,"2024-06-09T21:50:49.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901945,1717969849489,-253.15766131,0.00028891,2,"2024-06-09T21:50:49.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901946,1717969849499,-152.95933631,0.00028911,2,"2024-06-09T21:50:49.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901947,1717969849510,-150.0,0.00028912,2,"2024-06-09T21:50:49.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901948,1717969849521,-152.03,0.00028931,2,"2024-06-09T21:50:49.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901949,1717969849531,-164.06121974,0.00028932,2,"2024-06-09T21:50:49.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901950,1717969849542,-150.0,0.00028938,2,"2024-06-09T21:50:49.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901951,1717969849552,-2664.00198289,0.00028941,2,"2024-06-09T21:50:49.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901952,1717969849563,-867.6847,0.00028941,2,"2024-06-09T21:50:49.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901953,1717969849573,-687.1821,0.00028941,2,"2024-06-09T21:50:49.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901954,1717969849583,-4686.475,0.00028941,2,"2024-06-09T21:50:49.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901955,1717969849600,-500.0,0.00028941,2,"2024-06-09T21:50:49.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901956,1717969849610,-163.8151,0.00028941,2,"2024-06-09T21:50:49.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901957,1717969849620,-24804.1337,0.00028941,2,"2024-06-09T21:50:49.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901958,1717969849630,-245000.0,0.00028941,2,"2024-06-09T21:50:49.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901959,1717969849643,-43243.3379,0.00028941,2,"2024-06-09T21:50:49.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901960,1717969849654,-1000.0,0.00028941,2,"2024-06-09T21:50:49.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901961,1717969849664,-318.8813,0.00028941,2,"2024-06-09T21:50:49.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901962,1717969849676,-3604.4591,0.00028941,2,"2024-06-09T21:50:49.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901963,1717969849687,-150.0,0.00028946,2,"2024-06-09T21:50:49.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901964,1717969849697,-150.0,0.00028952,2,"2024-06-09T21:50:49.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901965,1717969849707,-150.0,0.00028953,2,"2024-06-09T21:50:49.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901966,1717969849718,-193.83670902,0.00028974,2,"2024-06-09T21:50:49.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901967,1717969849728,-150.0,0.00028981,2,"2024-06-09T21:50:49.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901968,1717969849739,-150.0,0.00028985,2,"2024-06-09T21:50:49.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901969,1717969849749,-152.95933631,0.00028992,2,"2024-06-09T21:50:49.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901970,1717969849934,-345.0,0.00029,2,"2024-06-09T21:50:49.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901971,1717969849947,-1350.0,0.00029,2,"2024-06-09T21:50:49.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901972,1717969849958,-715.44019958,0.00029,2,"2024-06-09T21:50:49.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901973,1717969849968,-899.99999884,0.00029,30,"2024-06-09T21:50:49.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901974,1717969849980,-4170.43277724,0.00029,2,"2024-06-09T21:50:49.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901975,1717969849991,-5000.0,0.00029,7,"2024-06-09T21:50:49.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901976,1717969850003,-488.0,0.00029,13,"2024-06-09T21:50:50.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901977,1717969850014,-764.95819682,0.00029,2,"2024-06-09T21:50:50.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901978,1717969850024,-851.06155242,0.00029,2,"2024-06-09T21:50:50.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901979,1717969850035,-997.68,0.00029,2,"2024-06-09T21:50:50.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901980,1717969850046,-697.86310645,0.00029,5,"2024-06-09T21:50:50.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901981,1717969850057,-1000.0,0.00029,2,"2024-06-09T21:50:50.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901982,1717969850069,-150.0,0.00029,6,"2024-06-09T21:50:50.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901983,1717969850080,-239.45269414,0.00029,2,"2024-06-09T21:50:50.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901984,1717969850091,-239.45269414,0.00029,2,"2024-06-09T21:50:50.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901985,1717969850100,-239.45269414,0.00029,2,"2024-06-09T21:50:50.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901986,1717969850110,-239.45269414,0.00029,2,"2024-06-09T21:50:50.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901987,1717969850120,-239.45269414,0.00029,2,"2024-06-09T21:50:50.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901988,1717969850129,-239.45269414,0.00029,2,"2024-06-09T21:50:50.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901989,1717969850139,-239.45269414,0.00029,2,"2024-06-09T21:50:50.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901990,1717969850149,-239.45269414,0.00029,2,"2024-06-09T21:50:50.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901991,1717969850159,-239.45269414,0.00029,2,"2024-06-09T21:50:50.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901992,1717969850168,-239.45269414,0.00029,2,"2024-06-09T21:50:50.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901993,1717969850178,-239.45269414,0.00029,2,"2024-06-09T21:50:50.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901994,1717969850188,-239.45269414,0.00029,2,"2024-06-09T21:50:50.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901995,1717969850198,-239.45269414,0.00029,2,"2024-06-09T21:50:50.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901996,1717969850208,-239.45269414,0.00029,2,"2024-06-09T21:50:50.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901997,1717969850218,-239.45269414,0.00029,2,"2024-06-09T21:50:50.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901998,1717969850228,-239.45269414,0.00029,2,"2024-06-09T21:50:50.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901999,1717969850237,-239.45269414,0.00029,2,"2024-06-09T21:50:50.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902000,1717969850247,-239.45269414,0.00029,2,"2024-06-09T21:50:50.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902001,1717969850258,-239.45269414,0.00029,2,"2024-06-09T21:50:50.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902002,1717969850268,-239.45269414,0.00029,2,"2024-06-09T21:50:50.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902003,1717969850278,-239.45269414,0.00029,2,"2024-06-09T21:50:50.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902004,1717969850288,-239.45269414,0.00029,2,"2024-06-09T21:50:50.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902005,1717969850298,-239.45269414,0.00029,2,"2024-06-09T21:50:50.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902006,1717969850308,-239.45269414,0.00029,2,"2024-06-09T21:50:50.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902007,1717969850319,-239.45269414,0.00029,2,"2024-06-09T21:50:50.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902008,1717969850331,-239.45269414,0.00029,2,"2024-06-09T21:50:50.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902009,1717969850342,-239.45269414,0.00029,2,"2024-06-09T21:50:50.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902010,1717969850353,-239.45269414,0.00029,2,"2024-06-09T21:50:50.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902011,1717969850364,-239.45269414,0.00029,2,"2024-06-09T21:50:50.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902012,1717969850375,-239.45269414,0.00029,2,"2024-06-09T21:50:50.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902013,1717969850386,-239.45269414,0.00029,2,"2024-06-09T21:50:50.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902014,1717969850396,-239.45269414,0.00029,2,"2024-06-09T21:50:50.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902015,1717969850406,-239.45269414,0.00029,2,"2024-06-09T21:50:50.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902016,1717969850416,-239.45269414,0.00029,2,"2024-06-09T21:50:50.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902017,1717969850426,-239.45269414,0.00029,2,"2024-06-09T21:50:50.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902018,1717969850436,-239.45269414,0.00029,2,"2024-06-09T21:50:50.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902019,1717969850447,-239.45269414,0.00029,2,"2024-06-09T21:50:50.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902020,1717969850457,-239.45269414,0.00029,2,"2024-06-09T21:50:50.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902021,1717969850467,-239.45269414,0.00029,2,"2024-06-09T21:50:50.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902022,1717969850477,-239.45269414,0.00029,2,"2024-06-09T21:50:50.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902023,1717969850487,-150.0,0.00029001,2,"2024-06-09T21:50:50.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902024,1717969850498,-150.0,0.00029001,2,"2024-06-09T21:50:50.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902025,1717969850510,-4614.50555793,0.00029013,2,"2024-06-09T21:50:50.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902026,1717969850520,-684.14,0.00029014,2,"2024-06-09T21:50:50.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902027,1717969850530,-305.48555326,0.0002903,2,"2024-06-09T21:50:50.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902028,1717969850541,-150.0,0.00029038,2,"2024-06-09T21:50:50.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902029,1717969850550,-155.0,0.00029039,2,"2024-06-09T21:50:50.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902030,1717969850561,-1052.85767216,0.00029039,2,"2024-06-09T21:50:50.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902031,1717969850571,-200.41293257,0.00029039,2,"2024-06-09T21:50:50.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902032,1717969850581,-296.512316,0.00029039,2,"2024-06-09T21:50:50.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902033,1717969850594,-1879.76939918,0.00029039,2,"2024-06-09T21:50:50.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902034,1717969850605,-799.42038404,0.00029039,2,"2024-06-09T21:50:50.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902035,1717969850615,-725.66391828,0.00029039,2,"2024-06-09T21:50:50.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902036,1717969850625,-170.63269153,0.0002904,2,"2024-06-09T21:50:50.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902037,1717969850635,-150.0,0.0002904,10,"2024-06-09T21:50:50.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902038,1717969850645,-222.87402492,0.00029041,5,"2024-06-09T21:50:50.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902039,1717969850655,-505.12050344,0.00029041,4,"2024-06-09T21:50:50.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902040,1717969850666,-500.0,0.00029041,4,"2024-06-09T21:50:50.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902041,1717969850676,-500.0,0.00029041,4,"2024-06-09T21:50:50.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902042,1717969850687,-500.0,0.00029041,4,"2024-06-09T21:50:50.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902043,1717969850698,-500.0,0.00029041,4,"2024-06-09T21:50:50.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902044,1717969850708,-505.65727613,0.00029041,4,"2024-06-09T21:50:50.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902045,1717969850717,-502.31855233,0.00029041,4,"2024-06-09T21:50:50.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902046,1717969850728,-502.04379117,0.00029041,4,"2024-06-09T21:50:50.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902047,1717969850738,-502.70006148,0.00029041,4,"2024-06-09T21:50:50.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902048,1717969850748,-500.0,0.00029041,4,"2024-06-09T21:50:50.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902049,1717969850759,-500.0,0.00029041,4,"2024-06-09T21:50:50.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902050,1717969850769,-500.0,0.00029041,4,"2024-06-09T21:50:50.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902051,1717969850779,-500.0,0.00029041,4,"2024-06-09T21:50:50.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902052,1717969850790,-426.13025967,0.00029041,4,"2024-06-09T21:50:50.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902053,1717969850800,-330.8427029,0.00029041,4,"2024-06-09T21:50:50.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902054,1717969850810,-500.0,0.00029041,4,"2024-06-09T21:50:50.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902055,1717969850820,-500.0,0.00029041,4,"2024-06-09T21:50:50.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902056,1717969850830,-500.0,0.00029041,4,"2024-06-09T21:50:50.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902057,1717969850842,-125197.03619662,0.00029041,2,"2024-06-09T21:50:50.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902058,1717969850852,-500.0,0.00029041,4,"2024-06-09T21:50:50.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902059,1717969850862,-498.48115019,0.00029041,4,"2024-06-09T21:50:50.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902060,1717969850872,-571.14532733,0.00029041,4,"2024-06-09T21:50:50.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902061,1717969850882,-608.19801026,0.00029041,4,"2024-06-09T21:50:50.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902062,1717969850892,-500.0,0.00029041,4,"2024-06-09T21:50:50.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902063,1717969850904,-500.0,0.00029041,4,"2024-06-09T21:50:50.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902064,1717969850914,-500.0,0.00029041,4,"2024-06-09T21:50:50.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902065,1717969850925,-500.0,0.00029041,4,"2024-06-09T21:50:50.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902066,1717969850935,-615.44578115,0.00029041,4,"2024-06-09T21:50:50.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902067,1717969850947,-510.58274273,0.00029041,4,"2024-06-09T21:50:50.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902068,1717969850958,-220.48845191,0.00029041,4,"2024-06-09T21:50:50.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902069,1717969850971,-500.0,0.00029041,4,"2024-06-09T21:50:50.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902070,1717969850983,-249.992111,0.00029041,4,"2024-06-09T21:50:50.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902071,1717969850993,-500.0,0.00029041,4,"2024-06-09T21:50:50.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902072,1717969851005,-259.02461999,0.00029041,4,"2024-06-09T21:50:51.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902073,1717969851016,-500.0,0.00029041,4,"2024-06-09T21:50:51.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902074,1717969851026,-501.01112655,0.00029041,4,"2024-06-09T21:50:51.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902075,1717969851036,-555.89790163,0.00029041,4,"2024-06-09T21:50:51.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902076,1717969851047,-501.38749399,0.00029041,4,"2024-06-09T21:50:51.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902077,1717969851057,-500.000001,0.00029041,4,"2024-06-09T21:50:51.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902078,1717969851068,-533.60343424,0.00029041,4,"2024-06-09T21:50:51.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902079,1717969851079,-500.0,0.00029041,4,"2024-06-09T21:50:51.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902080,1717969851089,-500.0,0.00029041,4,"2024-06-09T21:50:51.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902081,1717969851099,-517.10223928,0.00029041,4,"2024-06-09T21:50:51.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902082,1717969851110,-500.0,0.00029041,4,"2024-06-09T21:50:51.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902083,1717969851121,-266.48301652,0.00029041,4,"2024-06-09T21:50:51.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902084,1717969851132,-501.57700641,0.00029041,4,"2024-06-09T21:50:51.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902085,1717969851142,-501.14859297,0.00029041,4,"2024-06-09T21:50:51.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902086,1717969851152,-509.83077592,0.00029041,4,"2024-06-09T21:50:51.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902087,1717969851162,-500.0,0.00029041,4,"2024-06-09T21:50:51.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902088,1717969851172,-500.43061371,0.00029041,4,"2024-06-09T21:50:51.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902089,1717969851182,-526.49622733,0.00029041,4,"2024-06-09T21:50:51.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902090,1717969851192,-500.0,0.00029041,4,"2024-06-09T21:50:51.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902091,1717969851202,-500.0,0.00029041,4,"2024-06-09T21:50:51.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902092,1717969851212,-502.13241128,0.00029041,4,"2024-06-09T21:50:51.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902093,1717969851223,-500.0,0.00029041,4,"2024-06-09T21:50:51.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902094,1717969851233,-501.17231859,0.00029041,4,"2024-06-09T21:50:51.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902095,1717969851243,-500.0,0.00029041,4,"2024-06-09T21:50:51.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902096,1717969851253,-500.0,0.00029041,4,"2024-06-09T21:50:51.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902097,1717969851263,-422.15,0.00029041,4,"2024-06-09T21:50:51.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902098,1717969851273,-500.0,0.00029041,4,"2024-06-09T21:50:51.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902099,1717969851283,-500.0,0.00029041,4,"2024-06-09T21:50:51.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902100,1717969851294,-500.0,0.00029041,4,"2024-06-09T21:50:51.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902101,1717969851306,-504.17001401,0.00029041,4,"2024-06-09T21:50:51.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902102,1717969851317,-500.0,0.00029041,4,"2024-06-09T21:50:51.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902103,1717969851328,-500.0,0.00029041,4,"2024-06-09T21:50:51.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902104,1717969851339,-500.0,0.00029041,4,"2024-06-09T21:50:51.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902105,1717969851349,-500.0,0.00029041,4,"2024-06-09T21:50:51.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902106,1717969851359,-542.91423989,0.00029041,4,"2024-06-09T21:50:51.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902107,1717969851369,-500.0,0.00029041,4,"2024-06-09T21:50:51.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902108,1717969851379,-500.0,0.00029041,4,"2024-06-09T21:50:51.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902109,1717969851389,-500.0,0.00029041,4,"2024-06-09T21:50:51.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902110,1717969851400,-500.0,0.00029041,4,"2024-06-09T21:50:51.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902111,1717969851409,-500.0,0.00029041,4,"2024-06-09T21:50:51.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902112,1717969851419,-500.0,0.00029041,4,"2024-06-09T21:50:51.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902113,1717969851430,-500.0,0.00029041,4,"2024-06-09T21:50:51.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902114,1717969851442,-500.0,0.00029041,4,"2024-06-09T21:50:51.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902115,1717969851453,-500.0,0.00029041,4,"2024-06-09T21:50:51.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902116,1717969851465,-500.0,0.00029041,4,"2024-06-09T21:50:51.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902117,1717969851476,-500.0,0.00029041,4,"2024-06-09T21:50:51.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902118,1717969851487,-500.0,0.00029041,4,"2024-06-09T21:50:51.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902119,1717969851499,-500.0,0.00029041,4,"2024-06-09T21:50:51.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902120,1717969851510,-500.0,0.00029041,4,"2024-06-09T21:50:51.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902121,1717969851521,-184.84,0.00029041,4,"2024-06-09T21:50:51.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902122,1717969851531,-500.0,0.00029041,4,"2024-06-09T21:50:51.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902123,1717969851542,-500.0,0.00029041,4,"2024-06-09T21:50:51.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902124,1717969851554,-500.0,0.00029041,4,"2024-06-09T21:50:51.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902125,1717969851566,-500.0,0.00029041,4,"2024-06-09T21:50:51.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902126,1717969851578,-233.41511647,0.00029041,4,"2024-06-09T21:50:51.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902127,1717969851590,-500.0,0.00029041,4,"2024-06-09T21:50:51.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902128,1717969851602,-500.0,0.00029041,4,"2024-06-09T21:50:51.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902129,1717969851613,-500.0,0.00029041,4,"2024-06-09T21:50:51.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902130,1717969851622,-500.0,0.00029041,4,"2024-06-09T21:50:51.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902131,1717969851634,-525.97376822,0.00029041,4,"2024-06-09T21:50:51.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902132,1717969851644,-375.36,0.00029041,4,"2024-06-09T21:50:51.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902133,1717969851654,-500.0,0.00029041,4,"2024-06-09T21:50:51.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902134,1717969851665,-311.16,0.00029041,4,"2024-06-09T21:50:51.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902135,1717969851675,-500.0,0.00029041,4,"2024-06-09T21:50:51.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902136,1717969851685,-425.62980478,0.00029041,4,"2024-06-09T21:50:51.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902137,1717969851695,-500.0,0.00029041,4,"2024-06-09T21:50:51.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902138,1717969851705,-500.0,0.00029041,4,"2024-06-09T21:50:51.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902139,1717969851715,-500.0,0.00029041,4,"2024-06-09T21:50:51.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902140,1717969851725,-181.82,0.00029041,4,"2024-06-09T21:50:51.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902141,1717969851735,-500.0,0.00029041,4,"2024-06-09T21:50:51.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902142,1717969851746,-500.0,0.00029041,4,"2024-06-09T21:50:51.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902143,1717969851757,-500.0,0.00029041,4,"2024-06-09T21:50:51.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902144,1717969851769,-500.0,0.00029041,4,"2024-06-09T21:50:51.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902145,1717969851779,-500.0,0.00029041,4,"2024-06-09T21:50:51.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902146,1717969851789,-500.0,0.00029041,4,"2024-06-09T21:50:51.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902147,1717969851799,-500.0,0.00029041,4,"2024-06-09T21:50:51.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902148,1717969851811,-500.0,0.00029041,4,"2024-06-09T21:50:51.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902149,1717969851822,-500.0,0.00029041,4,"2024-06-09T21:50:51.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902150,1717969851832,-500.0,0.00029041,4,"2024-06-09T21:50:51.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902151,1717969851842,-532.44910608,0.00029041,4,"2024-06-09T21:50:51.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902152,1717969851852,-500.0,0.00029041,4,"2024-06-09T21:50:51.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902153,1717969851862,-500.0,0.00029041,4,"2024-06-09T21:50:51.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902154,1717969851873,-500.0,0.00029041,4,"2024-06-09T21:50:51.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902155,1717969851884,-402.94,0.00029041,4,"2024-06-09T21:50:51.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902156,1717969851894,-500.0,0.00029041,4,"2024-06-09T21:50:51.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902157,1717969851905,-500.0,0.00029041,4,"2024-06-09T21:50:51.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902158,1717969851915,-178.73,0.00029041,4,"2024-06-09T21:50:51.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902159,1717969851926,-500.0,0.00029041,4,"2024-06-09T21:50:51.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902160,1717969851938,-500.0,0.00029041,4,"2024-06-09T21:50:51.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902161,1717969851948,-500.0,0.00029041,4,"2024-06-09T21:50:51.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902162,1717969851958,-500.0,0.00029041,4,"2024-06-09T21:50:51.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902163,1717969851969,-344.55,0.00029041,4,"2024-06-09T21:50:51.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902164,1717969851979,-500.0,0.00029041,4,"2024-06-09T21:50:51.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902165,1717969851989,-500.0,0.00029041,4,"2024-06-09T21:50:51.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902166,1717969851999,-500.0,0.00029041,4,"2024-06-09T21:50:51.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902167,1717969852010,-500.0,0.00029041,4,"2024-06-09T21:50:52.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902168,1717969852020,-500.0,0.00029041,4,"2024-06-09T21:50:52.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902169,1717969852030,-500.0,0.00029041,4,"2024-06-09T21:50:52.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902170,1717969852041,-500.0,0.00029041,4,"2024-06-09T21:50:52.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902171,1717969852051,-500.0,0.00029041,4,"2024-06-09T21:50:52.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902172,1717969852062,-500.0,0.00029041,4,"2024-06-09T21:50:52.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902173,1717969852075,-500.0,0.00029041,4,"2024-06-09T21:50:52.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902174,1717969852087,-500.0,0.00029041,4,"2024-06-09T21:50:52.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902175,1717969852097,-500.0,0.00029041,4,"2024-06-09T21:50:52.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902176,1717969852108,-500.0,0.00029041,4,"2024-06-09T21:50:52.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902177,1717969852119,-500.0,0.00029041,4,"2024-06-09T21:50:52.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902178,1717969852129,-500.0,0.00029041,4,"2024-06-09T21:50:52.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902179,1717969852138,-500.0,0.00029041,4,"2024-06-09T21:50:52.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902180,1717969852148,-500.0,0.00029041,4,"2024-06-09T21:50:52.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902181,1717969852158,-500.0,0.00029041,4,"2024-06-09T21:50:52.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902182,1717969852168,-500.0,0.00029041,4,"2024-06-09T21:50:52.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902183,1717969852179,-500.0,0.00029041,4,"2024-06-09T21:50:52.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902184,1717969852191,-500.0,0.00029041,4,"2024-06-09T21:50:52.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902185,1717969852202,-500.0,0.00029041,4,"2024-06-09T21:50:52.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902186,1717969852214,-500.0,0.00029041,4,"2024-06-09T21:50:52.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902187,1717969852224,-495.22274962,0.00029041,4,"2024-06-09T21:50:52.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902188,1717969852234,-500.0,0.00029041,4,"2024-06-09T21:50:52.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902189,1717969852244,-621.98,0.00029041,4,"2024-06-09T21:50:52.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902190,1717969852253,-500.0,0.00029041,4,"2024-06-09T21:50:52.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902191,1717969852264,-500.0,0.00029041,4,"2024-06-09T21:50:52.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902192,1717969852274,-500.0,0.00029041,4,"2024-06-09T21:50:52.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902193,1717969852283,-448.26,0.00029041,4,"2024-06-09T21:50:52.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902194,1717969852293,-500.0,0.00029041,4,"2024-06-09T21:50:52.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902195,1717969852303,-500.0,0.00029041,4,"2024-06-09T21:50:52.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902196,1717969852312,-500.0,0.00029041,4,"2024-06-09T21:50:52.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902197,1717969852323,-500.0,0.00029041,4,"2024-06-09T21:50:52.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902198,1717969852333,-500.0,0.00029041,4,"2024-06-09T21:50:52.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902199,1717969852343,-500.0,0.00029041,4,"2024-06-09T21:50:52.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902200,1717969852354,-500.0,0.00029041,4,"2024-06-09T21:50:52.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902201,1717969852365,-500.0,0.00029041,4,"2024-06-09T21:50:52.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902202,1717969852375,-500.0,0.00029041,4,"2024-06-09T21:50:52.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902203,1717969852386,-376.55,0.00029041,4,"2024-06-09T21:50:52.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902204,1717969852397,-500.0,0.00029041,4,"2024-06-09T21:50:52.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902205,1717969852407,-506.98404218,0.00029041,4,"2024-06-09T21:50:52.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902206,1717969852418,-500.0,0.00029041,4,"2024-06-09T21:50:52.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902207,1717969852429,-500.0,0.00029041,4,"2024-06-09T21:50:52.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902208,1717969852441,-500.0,0.00029041,4,"2024-06-09T21:50:52.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902209,1717969852493,-500.0,0.00029041,4,"2024-06-09T21:50:52.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902210,1717969852504,-500.0,0.00029041,4,"2024-06-09T21:50:52.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902211,1717969852515,-152.93,0.00029041,4,"2024-06-09T21:50:52.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902212,1717969852525,-500.0,0.00029041,4,"2024-06-09T21:50:52.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902213,1717969852535,-500.0,0.00029041,4,"2024-06-09T21:50:52.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902214,1717969852548,-502.13,0.00029041,4,"2024-06-09T21:50:52.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902215,1717969852560,-500.0,0.00029041,4,"2024-06-09T21:50:52.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902216,1717969852572,-500.0,0.00029041,4,"2024-06-09T21:50:52.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902217,1717969852582,-500.0,0.00029041,4,"2024-06-09T21:50:52.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902218,1717969852597,-367.5,0.00029041,4,"2024-06-09T21:50:52.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902219,1717969852607,-255.525729,0.00029041,7,"2024-06-09T21:50:52.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902220,1717969852618,-500.0,0.00029041,4,"2024-06-09T21:50:52.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902221,1717969852628,-500.0,0.00029041,4,"2024-06-09T21:50:52.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902222,1717969852639,-500.0,0.00029041,4,"2024-06-09T21:50:52.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902223,1717969852649,-500.0,0.00029041,4,"2024-06-09T21:50:52.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902224,1717969852660,-500.0,0.00029041,4,"2024-06-09T21:50:52.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902225,1717969852671,-179.5576438,0.00029041,4,"2024-06-09T21:50:52.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902226,1717969852681,-500.0,0.00029041,4,"2024-06-09T21:50:52.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902227,1717969852691,-500.0,0.00029041,4,"2024-06-09T21:50:52.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902228,1717969852701,-500.0,0.00029041,4,"2024-06-09T21:50:52.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902229,1717969852711,-217.8179706,0.00029041,4,"2024-06-09T21:50:52.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902230,1717969852722,-565.89,0.00029041,4,"2024-06-09T21:50:52.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902231,1717969852732,-500.0,0.00029041,4,"2024-06-09T21:50:52.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902232,1717969852742,-500.0,0.00029041,4,"2024-06-09T21:50:52.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902233,1717969852753,-500.0,0.00029041,4,"2024-06-09T21:50:52.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902234,1717969852765,-500.0,0.00029041,4,"2024-06-09T21:50:52.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902235,1717969852775,-500.0,0.00029041,4,"2024-06-09T21:50:52.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902236,1717969852785,-500.0,0.00029041,4,"2024-06-09T21:50:52.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902237,1717969852795,-331.56,0.00029041,4,"2024-06-09T21:50:52.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902238,1717969852805,-500.0,0.00029041,4,"2024-06-09T21:50:52.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902239,1717969852815,-506.51841193,0.00029041,4,"2024-06-09T21:50:52.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902240,1717969852825,-500.0,0.00029041,4,"2024-06-09T21:50:52.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902241,1717969852835,-500.0,0.00029041,4,"2024-06-09T21:50:52.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902242,1717969852845,-585.09,0.00029041,4,"2024-06-09T21:50:52.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902243,1717969852856,-500.0,0.00029041,4,"2024-06-09T21:50:52.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902244,1717969852865,-496.84781782,0.00029041,4,"2024-06-09T21:50:52.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902245,1717969852876,-500.0,0.00029041,4,"2024-06-09T21:50:52.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902246,1717969852886,-500.0,0.00029041,4,"2024-06-09T21:50:52.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902247,1717969852896,-500.0,0.00029041,4,"2024-06-09T21:50:52.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902248,1717969852906,-500.0,0.00029041,4,"2024-06-09T21:50:52.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902249,1717969852916,-500.0,0.00029041,4,"2024-06-09T21:50:52.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902250,1717969852928,-287.63,0.00029041,4,"2024-06-09T21:50:52.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902251,1717969852938,-500.0,0.00029041,4,"2024-06-09T21:50:52.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902252,1717969852948,-500.0,0.00029041,4,"2024-06-09T21:50:52.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902253,1717969852959,-500.0,0.00029041,4,"2024-06-09T21:50:52.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902254,1717969852970,-500.0,0.00029041,4,"2024-06-09T21:50:52.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902255,1717969852980,-507.38605817,0.00029041,4,"2024-06-09T21:50:52.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902256,1717969852992,-500.0,0.00029041,2,"2024-06-09T21:50:52.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902257,1717969853003,-500.0,0.00029041,2,"2024-06-09T21:50:53.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902258,1717969853014,-500.0,0.00029041,4,"2024-06-09T21:50:53.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902259,1717969853024,-500.0,0.00029041,4,"2024-06-09T21:50:53.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902260,1717969853034,-514.00963514,0.00029041,2,"2024-06-09T21:50:53.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902261,1717969853045,-208.19,0.00029041,4,"2024-06-09T21:50:53.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902262,1717969853056,-500.0,0.00029041,4,"2024-06-09T21:50:53.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902263,1717969853068,-500.0,0.00029041,4,"2024-06-09T21:50:53.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902264,1717969853078,-500.0,0.00029041,4,"2024-06-09T21:50:53.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902265,1717969853090,-501.18609514,0.00029041,4,"2024-06-09T21:50:53.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902266,1717969853100,-500.0,0.00029041,4,"2024-06-09T21:50:53.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902267,1717969853110,-502.82640268,0.00029041,4,"2024-06-09T21:50:53.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902268,1717969853120,-500.0,0.00029041,4,"2024-06-09T21:50:53.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902269,1717969853130,-382.53,0.00029041,4,"2024-06-09T21:50:53.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902270,1717969853140,-500.0,0.00029041,4,"2024-06-09T21:50:53.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902271,1717969853150,-500.0,0.00029041,4,"2024-06-09T21:50:53.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902272,1717969853160,-500.95613139,0.00029041,4,"2024-06-09T21:50:53.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902273,1717969853170,-513.23995088,0.00029041,4,"2024-06-09T21:50:53.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902274,1717969853180,-500.0,0.00029041,4,"2024-06-09T21:50:53.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902275,1717969853190,-309.15366433,0.00029041,4,"2024-06-09T21:50:53.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902276,1717969853200,-500.0,0.00029041,4,"2024-06-09T21:50:53.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902277,1717969853210,-500.0,0.00029041,4,"2024-06-09T21:50:53.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902278,1717969853220,-500.0,0.00029041,4,"2024-06-09T21:50:53.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902279,1717969853230,-546.78441921,0.00029041,4,"2024-06-09T21:50:53.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902280,1717969853239,-524.21237966,0.00029041,4,"2024-06-09T21:50:53.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902281,1717969853249,-500.0,0.00029041,4,"2024-06-09T21:50:53.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902282,1717969853260,-334.64,0.00029041,4,"2024-06-09T21:50:53.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902283,1717969853270,-500.0,0.00029041,4,"2024-06-09T21:50:53.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902284,1717969853280,-500.0,0.00029041,4,"2024-06-09T21:50:53.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902285,1717969853290,-639.94,0.00029041,4,"2024-06-09T21:50:53.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902286,1717969853300,-504.14756341,0.00029041,4,"2024-06-09T21:50:53.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902287,1717969853310,-383.9039749,0.00029041,4,"2024-06-09T21:50:53.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902288,1717969853320,-500.0,0.00029041,4,"2024-06-09T21:50:53.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902289,1717969853330,-288.58,0.00029041,4,"2024-06-09T21:50:53.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902290,1717969853339,-500.0,0.00029041,4,"2024-06-09T21:50:53.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902291,1717969853349,-414.2,0.00029041,4,"2024-06-09T21:50:53.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902292,1717969853358,-500.0,0.00029041,4,"2024-06-09T21:50:53.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902293,1717969853368,-500.0,0.00029041,4,"2024-06-09T21:50:53.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902294,1717969853378,-500.0,0.00029041,4,"2024-06-09T21:50:53.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902295,1717969853387,-500.0,0.00029041,4,"2024-06-09T21:50:53.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902296,1717969853397,-500.0,0.00029041,4,"2024-06-09T21:50:53.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902297,1717969853407,-500.0,0.00029041,4,"2024-06-09T21:50:53.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902298,1717969853417,-500.0,0.00029041,4,"2024-06-09T21:50:53.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902299,1717969853427,-338.03,0.00029041,4,"2024-06-09T21:50:53.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902300,1717969853437,-500.0,0.00029041,4,"2024-06-09T21:50:53.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902301,1717969853447,-200.44,0.00029041,4,"2024-06-09T21:50:53.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902302,1717969853457,-514.41869014,0.00029041,4,"2024-06-09T21:50:53.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902303,1717969853467,-500.0,0.00029041,4,"2024-06-09T21:50:53.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902304,1717969853477,-500.0,0.00029041,4,"2024-06-09T21:50:53.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902305,1717969853487,-500.0,0.00029041,4,"2024-06-09T21:50:53.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902306,1717969853497,-500.0,0.00029041,4,"2024-06-09T21:50:53.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902307,1717969853507,-168.23518753,0.00029041,4,"2024-06-09T21:50:53.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902308,1717969853517,-500.0,0.00029041,4,"2024-06-09T21:50:53.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902309,1717969853527,-503.85265273,0.00029041,4,"2024-06-09T21:50:53.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902310,1717969853537,-500.0,0.00029041,4,"2024-06-09T21:50:53.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902311,1717969853547,-500.0,0.00029041,4,"2024-06-09T21:50:53.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902312,1717969853557,-500.0,0.00029041,4,"2024-06-09T21:50:53.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902313,1717969853567,-337.56,0.00029041,4,"2024-06-09T21:50:53.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902314,1717969853578,-500.0,0.00029041,4,"2024-06-09T21:50:53.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902315,1717969853588,-586.99,0.00029041,4,"2024-06-09T21:50:53.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902316,1717969853601,-502.94958504,0.00029041,4,"2024-06-09T21:50:53.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902317,1717969853610,-500.0,0.00029041,4,"2024-06-09T21:50:53.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902318,1717969853620,-500.0,0.00029041,4,"2024-06-09T21:50:53.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902319,1717969853630,-500.0,0.00029041,4,"2024-06-09T21:50:53.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902320,1717969853640,-500.0,0.00029041,4,"2024-06-09T21:50:53.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902321,1717969853650,-500.0,0.00029041,4,"2024-06-09T21:50:53.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902322,1717969853660,-500.0,0.00029041,4,"2024-06-09T21:50:53.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902323,1717969853672,-500.0,0.00029041,4,"2024-06-09T21:50:53.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902324,1717969853683,-350.55,0.00029041,4,"2024-06-09T21:50:53.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902325,1717969853693,-500.0,0.00029041,4,"2024-06-09T21:50:53.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902326,1717969853703,-500.0,0.00029041,4,"2024-06-09T21:50:53.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902327,1717969853713,-269.35,0.00029041,4,"2024-06-09T21:50:53.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902328,1717969853723,-500.0,0.00029041,4,"2024-06-09T21:50:53.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902329,1717969853733,-645.23,0.00029041,4,"2024-06-09T21:50:53.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902330,1717969853743,-500.0,0.00029041,4,"2024-06-09T21:50:53.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902331,1717969853753,-430.01,0.00029041,4,"2024-06-09T21:50:53.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902332,1717969853765,-500.0,0.00029041,4,"2024-06-09T21:50:53.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902333,1717969853775,-581.95745258,0.00029041,4,"2024-06-09T21:50:53.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902334,1717969853785,-500.0,0.00029041,4,"2024-06-09T21:50:53.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902335,1717969853796,-500.0,0.00029041,4,"2024-06-09T21:50:53.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902336,1717969853806,-500.0,0.00029041,4,"2024-06-09T21:50:53.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902337,1717969853816,-500.0,0.00029041,4,"2024-06-09T21:50:53.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902338,1717969853827,-500.0,0.00029041,4,"2024-06-09T21:50:53.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902339,1717969853837,-500.0,0.00029041,4,"2024-06-09T21:50:53.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902340,1717969853847,-415.39,0.00029041,4,"2024-06-09T21:50:53.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902341,1717969853857,-500.0,0.00029041,4,"2024-06-09T21:50:53.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902342,1717969853867,-500.0,0.00029041,4,"2024-06-09T21:50:53.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902343,1717969853878,-500.0,0.00029041,4,"2024-06-09T21:50:53.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902344,1717969853888,-500.0,0.00029041,4,"2024-06-09T21:50:53.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902345,1717969853898,-500.0,0.00029041,4,"2024-06-09T21:50:53.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902346,1717969853908,-226.01,0.00029041,4,"2024-06-09T21:50:53.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902347,1717969853918,-500.0,0.00029041,4,"2024-06-09T21:50:53.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902348,1717969853928,-563.74774189,0.00029041,4,"2024-06-09T21:50:53.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902349,1717969853938,-500.0,0.00029041,4,"2024-06-09T21:50:53.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902350,1717969853950,-500.0,0.00029041,4,"2024-06-09T21:50:53.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902351,1717969853962,-500.0,0.00029041,4,"2024-06-09T21:50:53.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902352,1717969853973,-500.0,0.00029041,4,"2024-06-09T21:50:53.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902353,1717969853983,-500.0,0.00029041,4,"2024-06-09T21:50:53.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902354,1717969853994,-500.0,0.00029041,4,"2024-06-09T21:50:53.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902355,1717969854004,-501.65443456,0.00029041,4,"2024-06-09T21:50:54.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902356,1717969854016,-500.0,0.00029041,4,"2024-06-09T21:50:54.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902357,1717969854026,-500.0,0.00029041,4,"2024-06-09T21:50:54.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902358,1717969854036,-603.9536607,0.00029041,4,"2024-06-09T21:50:54.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902359,1717969854046,-504.23343108,0.00029041,4,"2024-06-09T21:50:54.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902360,1717969854056,-500.0,0.00029041,4,"2024-06-09T21:50:54.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902361,1717969854066,-500.0,0.00029041,4,"2024-06-09T21:50:54.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902362,1717969854076,-500.47844333,0.00029041,4,"2024-06-09T21:50:54.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902363,1717969854085,-510.86361615,0.00029041,4,"2024-06-09T21:50:54.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902364,1717969854095,-500.0,0.00029041,4,"2024-06-09T21:50:54.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902365,1717969854105,-500.0,0.00029041,4,"2024-06-09T21:50:54.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902366,1717969854115,-502.70295151,0.00029041,4,"2024-06-09T21:50:54.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902367,1717969854126,-630.26,0.00029041,4,"2024-06-09T21:50:54.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902368,1717969854136,-500.0,0.00029041,4,"2024-06-09T21:50:54.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902369,1717969854146,-501.95588118,0.00029041,4,"2024-06-09T21:50:54.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902370,1717969854156,-500.0,0.00029041,4,"2024-06-09T21:50:54.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902371,1717969854166,-500.0,0.00029041,4,"2024-06-09T21:50:54.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902372,1717969854176,-500.0,0.00029041,4,"2024-06-09T21:50:54.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902373,1717969854186,-283.57,0.00029041,4,"2024-06-09T21:50:54.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902374,1717969854197,-504.27676519,0.00029041,4,"2024-06-09T21:50:54.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902375,1717969854207,-500.0,0.00029041,4,"2024-06-09T21:50:54.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902376,1717969854217,-500.0,0.00029041,4,"2024-06-09T21:50:54.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902377,1717969854227,-500.0,0.00029041,4,"2024-06-09T21:50:54.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902378,1717969854237,-460.78,0.00029041,4,"2024-06-09T21:50:54.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902379,1717969854247,-500.0,0.00029041,4,"2024-06-09T21:50:54.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902380,1717969854259,-500.0,0.00029041,4,"2024-06-09T21:50:54.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902381,1717969854269,-500.0,0.00029041,4,"2024-06-09T21:50:54.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902382,1717969854278,-500.0,0.00029041,4,"2024-06-09T21:50:54.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902383,1717969854288,-510.71,0.00029041,4,"2024-06-09T21:50:54.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902384,1717969854299,-500.0,0.00029041,4,"2024-06-09T21:50:54.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902385,1717969854309,-500.0,0.00029041,4,"2024-06-09T21:50:54.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902386,1717969854318,-500.0,0.00029041,4,"2024-06-09T21:50:54.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902387,1717969854328,-491.1687643,0.00029041,4,"2024-06-09T21:50:54.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902388,1717969854338,-500.0,0.00029041,4,"2024-06-09T21:50:54.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902389,1717969854348,-219.79,0.00029041,4,"2024-06-09T21:50:54.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902390,1717969854358,-500.0,0.00029041,4,"2024-06-09T21:50:54.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902391,1717969854368,-528.52034898,0.00029041,4,"2024-06-09T21:50:54.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902392,1717969854379,-327.56,0.00029041,4,"2024-06-09T21:50:54.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902393,1717969854389,-500.0,0.00029041,4,"2024-06-09T21:50:54.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902394,1717969854399,-500.0,0.00029041,4,"2024-06-09T21:50:54.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902395,1717969854410,-500.0,0.00029041,4,"2024-06-09T21:50:54.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902396,1717969854420,-500.94773484,0.00029041,4,"2024-06-09T21:50:54.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902397,1717969854430,-500.0,0.00029041,4,"2024-06-09T21:50:54.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902398,1717969854441,-500.0,0.00029041,4,"2024-06-09T21:50:54.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902399,1717969854451,-241.88,0.00029041,4,"2024-06-09T21:50:54.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902400,1717969854462,-500.0,0.00029041,4,"2024-06-09T21:50:54.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902401,1717969854472,-500.0,0.00029041,4,"2024-06-09T21:50:54.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902402,1717969854483,-572.7,0.00029041,4,"2024-06-09T21:50:54.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902403,1717969854494,-500.0,0.00029041,4,"2024-06-09T21:50:54.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902404,1717969854505,-585.26,0.00029041,4,"2024-06-09T21:50:54.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902405,1717969854517,-506.82303303,0.00029041,4,"2024-06-09T21:50:54.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902406,1717969854527,-500.0,0.00029041,4,"2024-06-09T21:50:54.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902407,1717969854538,-158.17,0.00029041,4,"2024-06-09T21:50:54.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902408,1717969854549,-501.33010546,0.00029041,4,"2024-06-09T21:50:54.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902409,1717969854559,-500.0,0.00029041,4,"2024-06-09T21:50:54.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902410,1717969854570,-500.0,0.00029041,4,"2024-06-09T21:50:54.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902411,1717969854580,-500.0,0.00029041,4,"2024-06-09T21:50:54.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902412,1717969854593,-540.39,0.00029041,4,"2024-06-09T21:50:54.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902413,1717969854603,-500.0,0.00029041,4,"2024-06-09T21:50:54.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902414,1717969854614,-500.0,0.00029041,4,"2024-06-09T21:50:54.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902415,1717969854624,-546.73,0.00029041,4,"2024-06-09T21:50:54.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902416,1717969854635,-500.0,0.00029041,4,"2024-06-09T21:50:54.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902417,1717969854645,-593.86,0.00029041,4,"2024-06-09T21:50:54.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902418,1717969854656,-500.0,0.00029041,4,"2024-06-09T21:50:54.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902419,1717969854666,-513.00721249,0.00029041,4,"2024-06-09T21:50:54.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902420,1717969854676,-510.24854625,0.00029041,4,"2024-06-09T21:50:54.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902421,1717969854687,-500.0,0.00029041,4,"2024-06-09T21:50:54.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902422,1717969854697,-500.0,0.00029041,4,"2024-06-09T21:50:54.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902423,1717969854708,-500.0,0.00029041,4,"2024-06-09T21:50:54.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902424,1717969854718,-502.07683265,0.00029041,4,"2024-06-09T21:50:54.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902425,1717969854729,-500.0,0.00029041,4,"2024-06-09T21:50:54.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902426,1717969854739,-500.0,0.00029041,4,"2024-06-09T21:50:54.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902427,1717969854749,-500.0,0.00029041,4,"2024-06-09T21:50:54.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902428,1717969854760,-500.0,0.00029041,4,"2024-06-09T21:50:54.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902429,1717969854771,-208.67,0.00029041,4,"2024-06-09T21:50:54.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902430,1717969854781,-500.0,0.00029041,4,"2024-06-09T21:50:54.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902431,1717969854792,-500.0,0.00029041,4,"2024-06-09T21:50:54.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902432,1717969854802,-500.0,0.00029041,4,"2024-06-09T21:50:54.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902433,1717969854813,-502.34716717,0.00029041,4,"2024-06-09T21:50:54.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902434,1717969854823,-500.0,0.00029041,4,"2024-06-09T21:50:54.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902435,1717969854834,-500.0,0.00029041,4,"2024-06-09T21:50:54.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902436,1717969854844,-500.0,0.00029041,4,"2024-06-09T21:50:54.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902437,1717969854854,-500.0,0.00029041,4,"2024-06-09T21:50:54.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902438,1717969854864,-500.0,0.00029041,4,"2024-06-09T21:50:54.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902439,1717969854874,-500.0,0.00029041,4,"2024-06-09T21:50:54.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902440,1717969854885,-500.0,0.00029041,4,"2024-06-09T21:50:54.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902441,1717969854895,-500.0,0.00029041,4,"2024-06-09T21:50:54.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902442,1717969854906,-270.87,0.00029041,4,"2024-06-09T21:50:54.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902443,1717969854917,-403.42,0.00029041,4,"2024-06-09T21:50:54.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902444,1717969854928,-500.0,0.00029041,4,"2024-06-09T21:50:54.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902445,1717969854938,-534.77372126,0.00029041,4,"2024-06-09T21:50:54.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902446,1717969854949,-502.06342439,0.00029041,4,"2024-06-09T21:50:54.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902447,1717969854959,-500.0,0.00029041,4,"2024-06-09T21:50:54.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902448,1717969854970,-500.0,0.00029041,4,"2024-06-09T21:50:54.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902449,1717969854980,-500.0,0.00029041,4,"2024-06-09T21:50:54.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902450,1717969854991,-500.0,0.00029041,4,"2024-06-09T21:50:54.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902451,1717969855001,-500.0,0.00029041,4,"2024-06-09T21:50:55.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902452,1717969855013,-500.0,0.00029041,4,"2024-06-09T21:50:55.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902453,1717969855023,-500.0,0.00029041,4,"2024-06-09T21:50:55.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902454,1717969855034,-500.0,0.00029041,4,"2024-06-09T21:50:55.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902455,1717969855046,-500.0,0.00029041,4,"2024-06-09T21:50:55.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902456,1717969855056,-500.0,0.00029041,4,"2024-06-09T21:50:55.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902457,1717969855066,-384.71,0.00029041,4,"2024-06-09T21:50:55.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902458,1717969855076,-500.0,0.00029041,4,"2024-06-09T21:50:55.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902459,1717969855086,-500.0,0.00029041,4,"2024-06-09T21:50:55.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902460,1717969855097,-500.0,0.00029041,4,"2024-06-09T21:50:55.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902461,1717969855107,-500.0,0.00029041,4,"2024-06-09T21:50:55.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902462,1717969855116,-500.0,0.00029041,4,"2024-06-09T21:50:55.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902463,1717969855126,-500.0,0.00029041,4,"2024-06-09T21:50:55.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902464,1717969855136,-500.0,0.00029041,4,"2024-06-09T21:50:55.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902465,1717969855146,-500.0,0.00029041,4,"2024-06-09T21:50:55.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902466,1717969855156,-508.06158086,0.00029041,4,"2024-06-09T21:50:55.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902467,1717969855167,-500.0,0.00029041,4,"2024-06-09T21:50:55.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902468,1717969855177,-500.0,0.00029041,4,"2024-06-09T21:50:55.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902469,1717969855187,-500.0,0.00029041,4,"2024-06-09T21:50:55.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902470,1717969855198,-500.0,0.00029041,4,"2024-06-09T21:50:55.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902471,1717969855208,-500.0,0.00029041,4,"2024-06-09T21:50:55.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902472,1717969855219,-533.82733969,0.00029041,4,"2024-06-09T21:50:55.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902473,1717969855229,-500.0,0.00029041,4,"2024-06-09T21:50:55.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902474,1717969855240,-500.0,0.00029041,4,"2024-06-09T21:50:55.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902475,1717969855250,-500.0,0.00029041,4,"2024-06-09T21:50:55.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902476,1717969855261,-500.0,0.00029041,4,"2024-06-09T21:50:55.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902477,1717969855271,-345.46,0.00029041,4,"2024-06-09T21:50:55.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902478,1717969855281,-500.0,0.00029041,4,"2024-06-09T21:50:55.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902479,1717969855291,-198.7,0.00029041,4,"2024-06-09T21:50:55.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902480,1717969855301,-501.49657808,0.00029041,4,"2024-06-09T21:50:55.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902481,1717969855312,-503.11855595,0.00029041,4,"2024-06-09T21:50:55.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902482,1717969855323,-500.0,0.00029041,4,"2024-06-09T21:50:55.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902483,1717969855333,-500.0,0.00029041,4,"2024-06-09T21:50:55.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902484,1717969855344,-500.0,0.00029041,4,"2024-06-09T21:50:55.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902485,1717969855355,-554.43,0.00029041,4,"2024-06-09T21:50:55.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902486,1717969855366,-501.77794427,0.00029041,4,"2024-06-09T21:50:55.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902487,1717969855376,-500.0,0.00029041,4,"2024-06-09T21:50:55.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902488,1717969855387,-500.0,0.00029041,4,"2024-06-09T21:50:55.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902489,1717969855397,-502.86937357,0.00029041,4,"2024-06-09T21:50:55.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902490,1717969855408,-502.75656585,0.00029041,4,"2024-06-09T21:50:55.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902491,1717969855419,-500.0,0.00029041,2,"2024-06-09T21:50:55.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902492,1717969855430,-500.0,0.00029041,4,"2024-06-09T21:50:55.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902493,1717969855440,-500.0,0.00029041,4,"2024-06-09T21:50:55.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902494,1717969855451,-500.0,0.00029041,2,"2024-06-09T21:50:55.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902495,1717969855462,-500.0,0.00029041,4,"2024-06-09T21:50:55.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902496,1717969855473,-500.0,0.00029041,4,"2024-06-09T21:50:55.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902497,1717969855483,-500.0,0.00029041,4,"2024-06-09T21:50:55.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902498,1717969855494,-500.0,0.00029041,2,"2024-06-09T21:50:55.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902499,1717969855505,-500.0,0.00029041,4,"2024-06-09T21:50:55.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902500,1717969855516,-503.23580776,0.00029041,4,"2024-06-09T21:50:55.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902501,1717969855527,-500.0,0.00029041,4,"2024-06-09T21:50:55.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902502,1717969855538,-500.0,0.00029041,4,"2024-06-09T21:50:55.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902503,1717969855550,-500.0,0.00029041,2,"2024-06-09T21:50:55.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902504,1717969855560,-512.83363191,0.00029041,4,"2024-06-09T21:50:55.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902505,1717969855571,-500.0,0.00029041,2,"2024-06-09T21:50:55.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902506,1717969855582,-500.0,0.00029041,4,"2024-06-09T21:50:55.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902507,1717969855595,-500.0,0.00029041,4,"2024-06-09T21:50:55.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902508,1717969855606,-500.0,0.00029041,4,"2024-06-09T21:50:55.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902509,1717969855615,-496.34391076,0.00029041,2,"2024-06-09T21:50:55.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902510,1717969855626,-323.10254629,0.00029041,4,"2024-06-09T21:50:55.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902511,1717969855638,-500.0,0.00029041,4,"2024-06-09T21:50:55.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902512,1717969855649,-500.0,0.00029041,4,"2024-06-09T21:50:55.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902513,1717969855659,-500.0,0.00029041,4,"2024-06-09T21:50:55.659",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902514,1717969855671,-500.0,0.00029041,4,"2024-06-09T21:50:55.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902515,1717969855681,-500.0,0.00029041,4,"2024-06-09T21:50:55.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902516,1717969855692,-487.96,0.00029041,4,"2024-06-09T21:50:55.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902517,1717969855703,-500.0,0.00029041,4,"2024-06-09T21:50:55.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902518,1717969855714,-500.0,0.00029041,4,"2024-06-09T21:50:55.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902519,1717969855725,-500.0,0.00029041,4,"2024-06-09T21:50:55.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902520,1717969855735,-502.69983371,0.00029041,4,"2024-06-09T21:50:55.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902521,1717969855746,-500.0,0.00029041,4,"2024-06-09T21:50:55.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902522,1717969855757,-343.70528126,0.00029041,4,"2024-06-09T21:50:55.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902523,1717969855769,-553.86,0.00029041,4,"2024-06-09T21:50:55.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902524,1717969855780,-215.7093737,0.00029041,4,"2024-06-09T21:50:55.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902525,1717969855790,-500.0,0.00029041,4,"2024-06-09T21:50:55.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902526,1717969855801,-500.0,0.00029041,4,"2024-06-09T21:50:55.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902527,1717969855812,-500.0,0.00029041,4,"2024-06-09T21:50:55.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902528,1717969855823,-500.0,0.00029041,4,"2024-06-09T21:50:55.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902529,1717969855833,-503.70611198,0.00029041,4,"2024-06-09T21:50:55.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902530,1717969855844,-500.0,0.00029041,4,"2024-06-09T21:50:55.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902531,1717969855855,-567.53,0.00029041,4,"2024-06-09T21:50:55.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902532,1717969855865,-500.0,0.00029041,4,"2024-06-09T21:50:55.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902533,1717969855876,-500.0,0.00029041,4,"2024-06-09T21:50:55.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902534,1717969855888,-500.0,0.00029041,4,"2024-06-09T21:50:55.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902535,1717969855899,-500.0,0.00029041,4,"2024-06-09T21:50:55.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902536,1717969855911,-500.0,0.00029041,4,"2024-06-09T21:50:55.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902537,1717969855922,-500.0,0.00029041,4,"2024-06-09T21:50:55.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902538,1717969855932,-500.0,0.00029041,4,"2024-06-09T21:50:55.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902539,1717969855943,-500.0,0.00029041,4,"2024-06-09T21:50:55.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902540,1717969855954,-500.0,0.00029041,4,"2024-06-09T21:50:55.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902541,1717969855964,-500.0,0.00029041,4,"2024-06-09T21:50:55.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902542,1717969855976,-500.0,0.00029041,4,"2024-06-09T21:50:55.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902543,1717969855986,-500.0,0.00029041,4,"2024-06-09T21:50:55.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902544,1717969855997,-500.0,0.00029041,4,"2024-06-09T21:50:55.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902545,1717969856009,-500.0,0.00029041,4,"2024-06-09T21:50:56.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902546,1717969856019,-244.52,0.00029041,4,"2024-06-09T21:50:56.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902547,1717969856029,-500.0,0.00029041,4,"2024-06-09T21:50:56.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902548,1717969856040,-500.0,0.00029041,4,"2024-06-09T21:50:56.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902549,1717969856050,-500.0,0.00029041,4,"2024-06-09T21:50:56.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902550,1717969856061,-626.39,0.00029041,4,"2024-06-09T21:50:56.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902551,1717969856072,-500.0,0.00029041,4,"2024-06-09T21:50:56.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902552,1717969856085,-480.90169386,0.00029041,4,"2024-06-09T21:50:56.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902553,1717969856095,-501.85063708,0.00029041,4,"2024-06-09T21:50:56.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902554,1717969856106,-500.0,0.00029041,4,"2024-06-09T21:50:56.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902555,1717969856119,-297.69819818,0.00029041,4,"2024-06-09T21:50:56.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902556,1717969856130,-500.0,0.00029041,4,"2024-06-09T21:50:56.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902557,1717969856140,-500.0,0.00029041,4,"2024-06-09T21:50:56.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902558,1717969856151,-500.0,0.00029041,4,"2024-06-09T21:50:56.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902559,1717969856161,-500.0,0.00029041,4,"2024-06-09T21:50:56.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902560,1717969856172,-500.0,0.00029041,4,"2024-06-09T21:50:56.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902561,1717969856183,-500.0,0.00029041,4,"2024-06-09T21:50:56.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902562,1717969856194,-500.0,0.00029041,4,"2024-06-09T21:50:56.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902563,1717969856207,-218.81,0.00029041,4,"2024-06-09T21:50:56.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902564,1717969856218,-500.0,0.00029041,4,"2024-06-09T21:50:56.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902565,1717969856229,-500.0,0.00029041,4,"2024-06-09T21:50:56.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902566,1717969856241,-500.0,0.00029041,4,"2024-06-09T21:50:56.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902567,1717969856253,-500.0,0.00029041,4,"2024-06-09T21:50:56.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902568,1717969856264,-500.0,0.00029041,4,"2024-06-09T21:50:56.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902569,1717969856275,-459.26,0.00029041,4,"2024-06-09T21:50:56.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902570,1717969856286,-500.0,0.00029041,4,"2024-06-09T21:50:56.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902571,1717969856296,-500.0,0.00029041,4,"2024-06-09T21:50:56.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902572,1717969856307,-195.770398,0.00029041,2,"2024-06-09T21:50:56.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902573,1717969856317,-502.70378605,0.00029041,4,"2024-06-09T21:50:56.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902574,1717969856328,-500.0,0.00029041,4,"2024-06-09T21:50:56.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902575,1717969856340,-500.0,0.00029041,4,"2024-06-09T21:50:56.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902576,1717969856350,-500.0,0.00029041,4,"2024-06-09T21:50:56.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902577,1717969856362,-500.0,0.00029041,4,"2024-06-09T21:50:56.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902578,1717969856374,-500.0,0.00029041,4,"2024-06-09T21:50:56.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902579,1717969856386,-500.0,0.00029041,4,"2024-06-09T21:50:56.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902580,1717969856396,-500.0,0.00029041,4,"2024-06-09T21:50:56.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902581,1717969856407,-500.0,0.00029041,4,"2024-06-09T21:50:56.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902582,1717969856418,-500.0,0.00029041,4,"2024-06-09T21:50:56.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902583,1717969856429,-500.0,0.00029041,4,"2024-06-09T21:50:56.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902584,1717969856440,-503.58589424,0.00029041,4,"2024-06-09T21:50:56.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902585,1717969856453,-500.0,0.00029041,4,"2024-06-09T21:50:56.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902586,1717969856464,-500.0,0.00029041,4,"2024-06-09T21:50:56.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902587,1717969856476,-427.48,0.00029041,4,"2024-06-09T21:50:56.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902588,1717969856487,-500.0,0.00029041,4,"2024-06-09T21:50:56.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902589,1717969856498,-500.0,0.00029041,4,"2024-06-09T21:50:56.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902590,1717969856509,-500.0,0.00029041,4,"2024-06-09T21:50:56.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902591,1717969856520,-500.0,0.00029041,4,"2024-06-09T21:50:56.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902592,1717969856530,-500.0,0.00029041,4,"2024-06-09T21:50:56.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902593,1717969856541,-500.0,0.00029041,4,"2024-06-09T21:50:56.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902594,1717969856552,-500.0,0.00029041,4,"2024-06-09T21:50:56.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902595,1717969856563,-500.0,0.00029041,4,"2024-06-09T21:50:56.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902596,1717969856574,-500.0,0.00029041,4,"2024-06-09T21:50:56.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902597,1717969856585,-500.0,0.00029041,4,"2024-06-09T21:50:56.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902598,1717969856600,-500.0,0.00029041,4,"2024-06-09T21:50:56.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902599,1717969856611,-500.0,0.00029041,4,"2024-06-09T21:50:56.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902600,1717969856622,-500.0,0.00029041,4,"2024-06-09T21:50:56.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902601,1717969856634,-500.0,0.00029041,4,"2024-06-09T21:50:56.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902602,1717969856644,-500.0,0.00029041,4,"2024-06-09T21:50:56.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902603,1717969856663,-500.0,0.00029041,4,"2024-06-09T21:50:56.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902604,1717969856674,-500.0,0.00029041,4,"2024-06-09T21:50:56.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902605,1717969856685,-247.20298308,0.00029041,4,"2024-06-09T21:50:56.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902606,1717969856697,-500.0,0.00029041,4,"2024-06-09T21:50:56.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902607,1717969856707,-500.0,0.00029041,4,"2024-06-09T21:50:56.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902608,1717969856718,-500.0,0.00029041,4,"2024-06-09T21:50:56.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902609,1717969856729,-500.0,0.00029041,4,"2024-06-09T21:50:56.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902610,1717969856740,-500.0,0.00029041,4,"2024-06-09T21:50:56.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902611,1717969856751,-517.69831916,0.00029041,4,"2024-06-09T21:50:56.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902612,1717969856764,-500.0,0.00029041,4,"2024-06-09T21:50:56.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902613,1717969856776,-500.0,0.00029041,4,"2024-06-09T21:50:56.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902614,1717969856788,-500.0,0.00029041,4,"2024-06-09T21:50:56.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902615,1717969856965,-500.0,0.00029041,4,"2024-06-09T21:50:56.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902616,1717969856975,-500.0,0.00029041,4,"2024-06-09T21:50:56.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902617,1717969856986,-500.0,0.00029041,4,"2024-06-09T21:50:56.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902618,1717969856996,-500.0,0.00029041,4,"2024-06-09T21:50:56.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902619,1717969857006,-500.0,0.00029041,4,"2024-06-09T21:50:57.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902620,1717969857018,-556.71,0.00029041,4,"2024-06-09T21:50:57.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902621,1717969857029,-500.0,0.00029041,4,"2024-06-09T21:50:57.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902622,1717969857039,-500.0,0.00029041,4,"2024-06-09T21:50:57.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902623,1717969857049,-500.0,0.00029041,4,"2024-06-09T21:50:57.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902624,1717969857059,-500.0,0.00029041,4,"2024-06-09T21:50:57.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902625,1717969857069,-515.52,0.00029041,4,"2024-06-09T21:50:57.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902626,1717969857079,-564.67455733,0.00029041,4,"2024-06-09T21:50:57.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902627,1717969857090,-500.0,0.00029041,4,"2024-06-09T21:50:57.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902628,1717969857100,-500.0,0.00029041,4,"2024-06-09T21:50:57.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902629,1717969857110,-500.0,0.00029041,4,"2024-06-09T21:50:57.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902630,1717969857120,-500.0,0.00029041,4,"2024-06-09T21:50:57.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902631,1717969857130,-500.0,0.00029041,4,"2024-06-09T21:50:57.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902632,1717969857140,-500.0,0.00029041,4,"2024-06-09T21:50:57.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902633,1717969857151,-349.43,0.00029041,4,"2024-06-09T21:50:57.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902634,1717969857162,-500.0,0.00029041,4,"2024-06-09T21:50:57.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902635,1717969857172,-289.88,0.00029041,4,"2024-06-09T21:50:57.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902636,1717969857183,-500.0,0.00029041,4,"2024-06-09T21:50:57.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902637,1717969857194,-500.0,0.00029041,4,"2024-06-09T21:50:57.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902638,1717969857204,-500.0,0.00029041,4,"2024-06-09T21:50:57.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902639,1717969857215,-500.0,0.00029041,4,"2024-06-09T21:50:57.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902640,1717969857226,-500.0,0.00029041,4,"2024-06-09T21:50:57.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902641,1717969857236,-500.0,0.00029041,4,"2024-06-09T21:50:57.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902642,1717969857246,-500.0,0.00029041,4,"2024-06-09T21:50:57.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902643,1717969857257,-500.0,0.00029041,4,"2024-06-09T21:50:57.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902644,1717969857269,-500.0,0.00029041,4,"2024-06-09T21:50:57.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902645,1717969857280,-500.0,0.00029041,4,"2024-06-09T21:50:57.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902646,1717969857290,-500.0,0.00029041,4,"2024-06-09T21:50:57.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902647,1717969857300,-500.0,0.00029041,4,"2024-06-09T21:50:57.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902648,1717969857311,-500.0,0.00029041,4,"2024-06-09T21:50:57.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902649,1717969857322,-337.88,0.00029041,4,"2024-06-09T21:50:57.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902650,1717969857332,-500.0,0.00029041,4,"2024-06-09T21:50:57.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902651,1717969857343,-500.0,0.00029041,4,"2024-06-09T21:50:57.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902652,1717969857354,-329.61548683,0.00029041,4,"2024-06-09T21:50:57.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902653,1717969857364,-500.0,0.00029041,4,"2024-06-09T21:50:57.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902654,1717969857375,-500.0,0.00029041,4,"2024-06-09T21:50:57.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902655,1717969857386,-500.0,0.00029041,4,"2024-06-09T21:50:57.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902656,1717969857396,-426.66,0.00029041,4,"2024-06-09T21:50:57.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902657,1717969857407,-500.0,0.00029041,4,"2024-06-09T21:50:57.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902658,1717969857417,-372.89731299,0.00029041,4,"2024-06-09T21:50:57.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902659,1717969857427,-500.0,0.00029041,4,"2024-06-09T21:50:57.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902660,1717969857438,-500.0,0.00029041,4,"2024-06-09T21:50:57.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902661,1717969857448,-500.0,0.00029041,4,"2024-06-09T21:50:57.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902662,1717969857458,-500.0,0.00029041,4,"2024-06-09T21:50:57.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902663,1717969857468,-500.0,0.00029041,4,"2024-06-09T21:50:57.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902664,1717969857478,-500.0,0.00029041,4,"2024-06-09T21:50:57.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902665,1717969857488,-500.0,0.00029041,4,"2024-06-09T21:50:57.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902666,1717969857500,-500.0,0.00029041,4,"2024-06-09T21:50:57.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902667,1717969857510,-363.41,0.00029041,4,"2024-06-09T21:50:57.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902668,1717969857521,-500.0,0.00029041,4,"2024-06-09T21:50:57.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902669,1717969857531,-628.82008876,0.00029041,4,"2024-06-09T21:50:57.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902670,1717969857542,-444.2,0.00029041,4,"2024-06-09T21:50:57.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902671,1717969857552,-500.0,0.00029041,4,"2024-06-09T21:50:57.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902672,1717969857563,-500.0,0.00029041,4,"2024-06-09T21:50:57.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902673,1717969857573,-504.96040255,0.00029041,4,"2024-06-09T21:50:57.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902674,1717969857583,-500.0,0.00029041,4,"2024-06-09T21:50:57.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902675,1717969857596,-500.0,0.00029041,4,"2024-06-09T21:50:57.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902676,1717969857608,-500.0,0.00029041,4,"2024-06-09T21:50:57.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902677,1717969857618,-500.0,0.00029041,4,"2024-06-09T21:50:57.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902678,1717969857630,-506.43003526,0.00029041,4,"2024-06-09T21:50:57.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902679,1717969857640,-521.19667927,0.00029041,4,"2024-06-09T21:50:57.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902680,1717969857651,-500.0,0.00029041,4,"2024-06-09T21:50:57.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902681,1717969857662,-500.0,0.00029041,4,"2024-06-09T21:50:57.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902682,1717969857675,-500.0,0.00029041,4,"2024-06-09T21:50:57.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902683,1717969857686,-500.0,0.00029041,4,"2024-06-09T21:50:57.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902684,1717969857698,-601.19,0.00029041,4,"2024-06-09T21:50:57.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902685,1717969857709,-383.59,0.00029041,4,"2024-06-09T21:50:57.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902686,1717969857720,-500.0,0.00029041,4,"2024-06-09T21:50:57.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902687,1717969857731,-500.0,0.00029041,4,"2024-06-09T21:50:57.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902688,1717969857742,-500.0,0.00029041,4,"2024-06-09T21:50:57.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902689,1717969857753,-508.85548657,0.00029041,4,"2024-06-09T21:50:57.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902690,1717969857764,-500.0,0.00029041,4,"2024-06-09T21:50:57.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902691,1717969857775,-500.0,0.00029041,4,"2024-06-09T21:50:57.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902692,1717969857786,-500.0,0.00029041,4,"2024-06-09T21:50:57.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902693,1717969857797,-500.0,0.00029041,4,"2024-06-09T21:50:57.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902694,1717969857808,-500.0,0.00029041,4,"2024-06-09T21:50:57.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902695,1717969857818,-500.0,0.00029041,4,"2024-06-09T21:50:57.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902696,1717969857828,-543.05,0.00029041,4,"2024-06-09T21:50:57.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902697,1717969857839,-589.05,0.00029041,4,"2024-06-09T21:50:57.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902698,1717969857850,-1059.48580419,0.00029041,4,"2024-06-09T21:50:57.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902699,1717969857861,-500.0,0.00029041,4,"2024-06-09T21:50:57.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902700,1717969857872,-500.0,0.00029041,4,"2024-06-09T21:50:57.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902701,1717969857883,-478.39822854,0.00029041,4,"2024-06-09T21:50:57.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902702,1717969857893,-500.0,0.00029041,4,"2024-06-09T21:50:57.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902703,1717969857904,-500.0,0.00029041,4,"2024-06-09T21:50:57.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902704,1717969857914,-517.02013711,0.00029041,4,"2024-06-09T21:50:57.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902705,1717969857925,-500.0,0.00029041,4,"2024-06-09T21:50:57.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902706,1717969857936,-500.0,0.00029041,4,"2024-06-09T21:50:57.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902707,1717969857947,-500.0,0.00029041,4,"2024-06-09T21:50:57.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902708,1717969857957,-500.0,0.00029041,4,"2024-06-09T21:50:57.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902709,1717969857968,-500.0,0.00029041,4,"2024-06-09T21:50:57.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902710,1717969857978,-500.0,0.00029041,4,"2024-06-09T21:50:57.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902711,1717969857989,-500.0,0.00029041,4,"2024-06-09T21:50:57.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902712,1717969857999,-500.0,0.00029041,4,"2024-06-09T21:50:57.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902713,1717969858009,-500.0,0.00029041,4,"2024-06-09T21:50:58.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902714,1717969858021,-570.01,0.00029041,4,"2024-06-09T21:50:58.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902715,1717969858031,-366.98,0.00029041,4,"2024-06-09T21:50:58.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902716,1717969858042,-500.0,0.00029041,4,"2024-06-09T21:50:58.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902717,1717969858052,-500.0,0.00029041,4,"2024-06-09T21:50:58.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902718,1717969858062,-500.0,0.00029041,4,"2024-06-09T21:50:58.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902719,1717969858073,-500.0,0.00029041,4,"2024-06-09T21:50:58.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902720,1717969858083,-500.0,0.00029041,4,"2024-06-09T21:50:58.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902721,1717969858093,-267.22124442,0.00029041,4,"2024-06-09T21:50:58.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902722,1717969858104,-500.0,0.00029041,4,"2024-06-09T21:50:58.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902723,1717969858114,-500.0,0.00029041,4,"2024-06-09T21:50:58.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902724,1717969858124,-507.71136252,0.00029041,4,"2024-06-09T21:50:58.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902725,1717969858134,-500.0,0.00029041,4,"2024-06-09T21:50:58.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902726,1717969858145,-500.0,0.00029041,4,"2024-06-09T21:50:58.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902727,1717969858155,-400.34,0.00029041,4,"2024-06-09T21:50:58.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902728,1717969858165,-500.0,0.00029041,4,"2024-06-09T21:50:58.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902729,1717969858177,-500.0,0.00029041,4,"2024-06-09T21:50:58.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902730,1717969858187,-500.0,0.00029041,4,"2024-06-09T21:50:58.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902731,1717969858197,-291.78732776,0.00029041,4,"2024-06-09T21:50:58.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902732,1717969858207,-500.0,0.00029041,4,"2024-06-09T21:50:58.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902733,1717969858217,-500.0,0.00029041,4,"2024-06-09T21:50:58.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902734,1717969858227,-500.0,0.00029041,4,"2024-06-09T21:50:58.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902735,1717969858238,-500.0,0.00029041,4,"2024-06-09T21:50:58.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902736,1717969858248,-500.0,0.00029041,4,"2024-06-09T21:50:58.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902737,1717969858259,-506.19481874,0.00029041,4,"2024-06-09T21:50:58.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902738,1717969858270,-500.0,0.00029041,4,"2024-06-09T21:50:58.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902739,1717969858280,-524.5,0.00029041,4,"2024-06-09T21:50:58.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902740,1717969858290,-500.0,0.00029041,4,"2024-06-09T21:50:58.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902741,1717969858300,-500.005,0.00029041,4,"2024-06-09T21:50:58.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902742,1717969858311,-500.0,0.00029041,4,"2024-06-09T21:50:58.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902743,1717969858322,-500.0,0.00029041,4,"2024-06-09T21:50:58.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902744,1717969858333,-500.0,0.00029041,4,"2024-06-09T21:50:58.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902745,1717969858343,-500.0,0.00029041,4,"2024-06-09T21:50:58.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902746,1717969858354,-181.87,0.00029041,4,"2024-06-09T21:50:58.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902747,1717969858364,-560.61159726,0.00029041,4,"2024-06-09T21:50:58.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902748,1717969858375,-500.0,0.00029041,4,"2024-06-09T21:50:58.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902749,1717969858385,-500.0,0.00029041,4,"2024-06-09T21:50:58.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902750,1717969858396,-448.92131699,0.00029041,4,"2024-06-09T21:50:58.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902751,1717969858406,-500.0,0.00029041,4,"2024-06-09T21:50:58.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902752,1717969858416,-508.2341569,0.00029041,4,"2024-06-09T21:50:58.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902753,1717969858427,-500.0,0.00029041,4,"2024-06-09T21:50:58.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902754,1717969858437,-500.0,0.00029041,4,"2024-06-09T21:50:58.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902755,1717969858448,-500.0,0.00029041,4,"2024-06-09T21:50:58.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902756,1717969858458,-500.0,0.00029041,4,"2024-06-09T21:50:58.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902757,1717969858469,-500.0,0.00029041,4,"2024-06-09T21:50:58.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902758,1717969858479,-577.94130057,0.00029041,4,"2024-06-09T21:50:58.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902759,1717969858490,-500.0,0.00029041,4,"2024-06-09T21:50:58.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902760,1717969858501,-500.0,0.00029041,4,"2024-06-09T21:50:58.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902761,1717969858511,-500.0,0.00029041,4,"2024-06-09T21:50:58.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902762,1717969858521,-500.0,0.00029041,4,"2024-06-09T21:50:58.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902763,1717969858531,-500.0,0.00029041,4,"2024-06-09T21:50:58.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902764,1717969858542,-500.0,0.00029041,4,"2024-06-09T21:50:58.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902765,1717969858553,-500.0,0.00029041,4,"2024-06-09T21:50:58.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902766,1717969858563,-524.89,0.00029041,4,"2024-06-09T21:50:58.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902767,1717969858573,-500.0,0.00029041,4,"2024-06-09T21:50:58.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902768,1717969858583,-514.38926957,0.00029041,4,"2024-06-09T21:50:58.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902769,1717969858598,-500.0,0.00029041,4,"2024-06-09T21:50:58.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902770,1717969858608,-500.0,0.00029041,4,"2024-06-09T21:50:58.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902771,1717969858619,-500.0,0.00029041,4,"2024-06-09T21:50:58.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902772,1717969858628,-500.0,0.00029041,4,"2024-06-09T21:50:58.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902773,1717969858640,-500.0,0.00029041,4,"2024-06-09T21:50:58.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902774,1717969858651,-500.0,0.00029041,4,"2024-06-09T21:50:58.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902775,1717969858662,-500.0,0.00029041,4,"2024-06-09T21:50:58.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902776,1717969858673,-504.01935131,0.00029041,4,"2024-06-09T21:50:58.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902777,1717969858684,-500.0,0.00029041,4,"2024-06-09T21:50:58.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902778,1717969858695,-500.0,0.00029041,4,"2024-06-09T21:50:58.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902779,1717969858705,-409.48,0.00029041,4,"2024-06-09T21:50:58.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902780,1717969858716,-500.0,0.00029041,4,"2024-06-09T21:50:58.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902781,1717969858726,-500.0,0.00029041,4,"2024-06-09T21:50:58.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902782,1717969858737,-500.0,0.00029041,4,"2024-06-09T21:50:58.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902783,1717969858747,-500.0,0.00029041,4,"2024-06-09T21:50:58.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902784,1717969858758,-500.0,0.00029041,4,"2024-06-09T21:50:58.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902785,1717969858770,-317.48957316,0.00029041,4,"2024-06-09T21:50:58.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902786,1717969858780,-500.0,0.00029041,4,"2024-06-09T21:50:58.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902787,1717969858790,-500.0,0.00029041,4,"2024-06-09T21:50:58.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902788,1717969858800,-500.0,0.00029041,4,"2024-06-09T21:50:58.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902789,1717969858810,-416.12,0.00029041,4,"2024-06-09T21:50:58.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902790,1717969858821,-500.0,0.00029041,4,"2024-06-09T21:50:58.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902791,1717969858831,-500.0,0.00029041,4,"2024-06-09T21:50:58.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902792,1717969858842,-500.0,0.00029041,4,"2024-06-09T21:50:58.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902793,1717969858852,-500.0,0.00029041,4,"2024-06-09T21:50:58.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902794,1717969858863,-500.0,0.00029041,4,"2024-06-09T21:50:58.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902795,1717969858874,-500.0,0.00029041,4,"2024-06-09T21:50:58.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902796,1717969858885,-290.04,0.00029041,4,"2024-06-09T21:50:58.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902797,1717969858895,-630.14,0.00029041,4,"2024-06-09T21:50:58.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902798,1717969858907,-500.0,0.00029041,4,"2024-06-09T21:50:58.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902799,1717969858918,-500.0,0.00029041,4,"2024-06-09T21:50:58.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902800,1717969858929,-241.01,0.00029041,4,"2024-06-09T21:50:58.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902801,1717969858940,-500.0,0.00029041,4,"2024-06-09T21:50:58.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902802,1717969858950,-500.0,0.00029041,4,"2024-06-09T21:50:58.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902803,1717969858961,-500.0,0.00029041,4,"2024-06-09T21:50:58.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902804,1717969858971,-500.0,0.00029041,4,"2024-06-09T21:50:58.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902805,1717969858982,-500.0,0.00029041,4,"2024-06-09T21:50:58.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902806,1717969858992,-223.96,0.00029041,4,"2024-06-09T21:50:58.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902807,1717969859002,-500.0,0.00029041,4,"2024-06-09T21:50:59.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902808,1717969859015,-500.0,0.00029041,4,"2024-06-09T21:50:59.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902809,1717969859025,-500.0,0.00029041,4,"2024-06-09T21:50:59.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902810,1717969859035,-500.0,0.00029041,4,"2024-06-09T21:50:59.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902811,1717969859045,-500.0,0.00029041,4,"2024-06-09T21:50:59.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902812,1717969859055,-510.50731569,0.00029041,4,"2024-06-09T21:50:59.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902813,1717969859065,-500.0,0.00029041,4,"2024-06-09T21:50:59.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902814,1717969859075,-500.0,0.00029041,4,"2024-06-09T21:50:59.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902815,1717969859086,-596.3349965,0.00029041,4,"2024-06-09T21:50:59.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902816,1717969859098,-372.05,0.00029041,4,"2024-06-09T21:50:59.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902817,1717969859109,-622.13,0.00029041,4,"2024-06-09T21:50:59.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902818,1717969859120,-500.0,0.00029041,4,"2024-06-09T21:50:59.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902819,1717969859131,-500.0,0.00029041,4,"2024-06-09T21:50:59.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902820,1717969859141,-500.0,0.00029041,4,"2024-06-09T21:50:59.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902821,1717969859152,-500.0,0.00029041,4,"2024-06-09T21:50:59.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902822,1717969859162,-500.0,0.00029041,4,"2024-06-09T21:50:59.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902823,1717969859173,-517.79802155,0.00029041,4,"2024-06-09T21:50:59.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902824,1717969859183,-598.59,0.00029041,4,"2024-06-09T21:50:59.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902825,1717969859194,-500.0,0.00029041,4,"2024-06-09T21:50:59.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902826,1717969859204,-500.0,0.00029041,4,"2024-06-09T21:50:59.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902827,1717969859214,-500.0,0.00029041,4,"2024-06-09T21:50:59.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902828,1717969859225,-500.0,0.00029041,4,"2024-06-09T21:50:59.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902829,1717969859235,-516.91098699,0.00029041,4,"2024-06-09T21:50:59.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902830,1717969859246,-500.0,0.00029041,4,"2024-06-09T21:50:59.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902831,1717969859256,-502.91524461,0.00029041,4,"2024-06-09T21:50:59.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902832,1717969859268,-513.42905163,0.00029041,4,"2024-06-09T21:50:59.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902833,1717969859278,-518.67220139,0.00029041,4,"2024-06-09T21:50:59.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902834,1717969859289,-500.0,0.00029041,4,"2024-06-09T21:50:59.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902835,1717969859299,-500.0,0.00029041,4,"2024-06-09T21:50:59.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902836,1717969859310,-500.0,0.00029041,4,"2024-06-09T21:50:59.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902837,1717969859320,-500.0,0.00029041,4,"2024-06-09T21:50:59.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902838,1717969859330,-500.0,0.00029041,4,"2024-06-09T21:50:59.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902839,1717969859341,-500.0,0.00029041,4,"2024-06-09T21:50:59.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902840,1717969859351,-505.64522316,0.00029041,4,"2024-06-09T21:50:59.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902841,1717969859364,-500.0,0.00029041,4,"2024-06-09T21:50:59.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902842,1717969859374,-500.0,0.00029041,4,"2024-06-09T21:50:59.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902843,1717969859385,-505.18834278,0.00029041,4,"2024-06-09T21:50:59.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902844,1717969859395,-289.45,0.00029041,4,"2024-06-09T21:50:59.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902845,1717969859406,-500.0,0.00029041,4,"2024-06-09T21:50:59.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902846,1717969859416,-500.0,0.00029041,4,"2024-06-09T21:50:59.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902847,1717969859427,-545.19662182,0.00029041,4,"2024-06-09T21:50:59.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902848,1717969859437,-500.0,0.00029041,4,"2024-06-09T21:50:59.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902849,1717969859494,-500.0,0.00029041,4,"2024-06-09T21:50:59.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902850,1717969859504,-500.0,0.00029041,4,"2024-06-09T21:50:59.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902851,1717969859516,-500.0,0.00029041,4,"2024-06-09T21:50:59.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902852,1717969859526,-500.0,0.00029041,4,"2024-06-09T21:50:59.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902853,1717969859536,-500.0,0.00029041,4,"2024-06-09T21:50:59.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902854,1717969859547,-595.07,0.00029041,4,"2024-06-09T21:50:59.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902855,1717969859557,-500.0,0.00029041,4,"2024-06-09T21:50:59.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902856,1717969859567,-505.35,0.00029041,4,"2024-06-09T21:50:59.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902857,1717969859579,-500.0,0.00029041,4,"2024-06-09T21:50:59.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902858,1717969859595,-500.0,0.00029041,4,"2024-06-09T21:50:59.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902859,1717969859606,-500.0,0.00029041,4,"2024-06-09T21:50:59.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902860,1717969859617,-500.0,0.00029041,4,"2024-06-09T21:50:59.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902861,1717969859628,-500.0,0.00029041,4,"2024-06-09T21:50:59.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902862,1717969859640,-500.0,0.00029041,4,"2024-06-09T21:50:59.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902863,1717969859652,-500.0,0.00029041,4,"2024-06-09T21:50:59.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902864,1717969859662,-500.0,0.00029041,4,"2024-06-09T21:50:59.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902865,1717969859673,-500.0,0.00029041,4,"2024-06-09T21:50:59.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902866,1717969859685,-500.0,0.00029041,4,"2024-06-09T21:50:59.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902867,1717969859695,-500.0,0.00029041,4,"2024-06-09T21:50:59.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902868,1717969859707,-188.22,0.00029041,4,"2024-06-09T21:50:59.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902869,1717969859717,-484.91,0.00029041,4,"2024-06-09T21:50:59.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902870,1717969859728,-447.9425075,0.00029041,4,"2024-06-09T21:50:59.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902871,1717969859739,-500.0,0.00029041,4,"2024-06-09T21:50:59.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902872,1717969859750,-500.0,0.00029041,4,"2024-06-09T21:50:59.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902873,1717969859762,-500.0,0.00029041,4,"2024-06-09T21:50:59.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902874,1717969859773,-500.0,0.00029041,4,"2024-06-09T21:50:59.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902875,1717969859784,-500.0,0.00029041,4,"2024-06-09T21:50:59.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902876,1717969859795,-500.0,0.00029041,4,"2024-06-09T21:50:59.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902877,1717969859805,-500.0,0.00029041,4,"2024-06-09T21:50:59.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902878,1717969859816,-542.27,0.00029041,4,"2024-06-09T21:50:59.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902879,1717969859826,-227.90891549,0.00029041,4,"2024-06-09T21:50:59.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902880,1717969859837,-500.0,0.00029041,4,"2024-06-09T21:50:59.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902881,1717969859847,-546.82,0.00029041,4,"2024-06-09T21:50:59.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902882,1717969859857,-500.0,0.00029041,4,"2024-06-09T21:50:59.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902883,1717969859868,-500.0,0.00029041,4,"2024-06-09T21:50:59.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902884,1717969859878,-509.28961843,0.00029041,4,"2024-06-09T21:50:59.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902885,1717969859890,-500.0,0.00029041,4,"2024-06-09T21:50:59.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902886,1717969859900,-172.9,0.00029041,4,"2024-06-09T21:50:59.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902887,1717969859911,-272.83402876,0.00029041,4,"2024-06-09T21:50:59.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902888,1717969859921,-500.0,0.00029041,4,"2024-06-09T21:50:59.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902889,1717969859933,-500.0,0.00029041,4,"2024-06-09T21:50:59.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902890,1717969859944,-500.0,0.00029041,4,"2024-06-09T21:50:59.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902891,1717969859954,-378.58136174,0.00029041,4,"2024-06-09T21:50:59.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902892,1717969859965,-500.0,0.00029041,4,"2024-06-09T21:50:59.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902893,1717969859975,-500.0,0.00029041,4,"2024-06-09T21:50:59.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902894,1717969859986,-500.0,0.00029041,4,"2024-06-09T21:50:59.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902895,1717969859996,-500.0,0.00029041,4,"2024-06-09T21:50:59.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902896,1717969860006,-284.75,0.00029041,4,"2024-06-09T21:51:00.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902897,1717969860017,-462.11,0.00029041,4,"2024-06-09T21:51:00.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902898,1717969860027,-500.0,0.00029041,4,"2024-06-09T21:51:00.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902899,1717969860038,-500.0,0.00029041,4,"2024-06-09T21:51:00.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902900,1717969860048,-642.77228836,0.00029041,4,"2024-06-09T21:51:00.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902901,1717969860059,-500.0,0.00029041,4,"2024-06-09T21:51:00.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902902,1717969860069,-500.0,0.00029041,4,"2024-06-09T21:51:00.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902903,1717969860079,-500.0,0.00029041,4,"2024-06-09T21:51:00.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902904,1717969860090,-500.0,0.00029041,4,"2024-06-09T21:51:00.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902905,1717969860101,-500.0,0.00029041,4,"2024-06-09T21:51:00.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902906,1717969860111,-521.26408642,0.00029041,4,"2024-06-09T21:51:00.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902907,1717969860122,-500.0,0.00029041,4,"2024-06-09T21:51:00.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902908,1717969860132,-500.0,0.00029041,4,"2024-06-09T21:51:00.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902909,1717969860143,-500.0,0.00029041,4,"2024-06-09T21:51:00.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902910,1717969860153,-575.41,0.00029041,4,"2024-06-09T21:51:00.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902911,1717969860163,-500.0,0.00029041,4,"2024-06-09T21:51:00.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902912,1717969860174,-500.0,0.00029041,4,"2024-06-09T21:51:00.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902913,1717969860184,-500.0,0.00029041,4,"2024-06-09T21:51:00.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902914,1717969860194,-387.90885459,0.00029041,4,"2024-06-09T21:51:00.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902915,1717969860204,-625.37723022,0.00029041,4,"2024-06-09T21:51:00.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902916,1717969860215,-500.0,0.00029041,4,"2024-06-09T21:51:00.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902917,1717969860224,-500.0,0.00029041,4,"2024-06-09T21:51:00.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902918,1717969860235,-500.0,0.00029041,4,"2024-06-09T21:51:00.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902919,1717969860245,-500.0,0.00029041,4,"2024-06-09T21:51:00.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902920,1717969860255,-500.0,0.00029041,4,"2024-06-09T21:51:00.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902921,1717969860266,-500.0,0.00029041,4,"2024-06-09T21:51:00.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902922,1717969860276,-500.0,0.00029041,4,"2024-06-09T21:51:00.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902923,1717969860286,-500.0,0.00029041,4,"2024-06-09T21:51:00.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902924,1717969860296,-500.0,0.00029041,4,"2024-06-09T21:51:00.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902925,1717969860306,-500.0,0.00029041,4,"2024-06-09T21:51:00.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902926,1717969860316,-500.0,0.00029041,4,"2024-06-09T21:51:00.316",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902927,1717969860326,-500.0,0.00029041,4,"2024-06-09T21:51:00.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902928,1717969860336,-500.0,0.00029041,4,"2024-06-09T21:51:00.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902929,1717969860346,-510.07275909,0.00029041,4,"2024-06-09T21:51:00.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902930,1717969860357,-500.0,0.00029041,4,"2024-06-09T21:51:00.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902931,1717969860367,-376.85,0.00029041,4,"2024-06-09T21:51:00.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902932,1717969860378,-223.51,0.00029041,4,"2024-06-09T21:51:00.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902933,1717969860388,-500.0,0.00029041,4,"2024-06-09T21:51:00.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902934,1717969860398,-500.0,0.00029041,4,"2024-06-09T21:51:00.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902935,1717969860408,-500.0,0.00029041,4,"2024-06-09T21:51:00.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902936,1717969860419,-500.0,0.00029041,4,"2024-06-09T21:51:00.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902937,1717969860429,-500.0,0.00029041,4,"2024-06-09T21:51:00.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902938,1717969860439,-500.0,0.00029041,4,"2024-06-09T21:51:00.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902939,1717969860450,-500.0,0.00029041,4,"2024-06-09T21:51:00.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902940,1717969860460,-500.0,0.00029041,4,"2024-06-09T21:51:00.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902941,1717969860470,-300.19288696,0.00029041,4,"2024-06-09T21:51:00.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902942,1717969860480,-500.0,0.00029041,4,"2024-06-09T21:51:00.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902943,1717969860491,-192.15,0.00029041,4,"2024-06-09T21:51:00.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902944,1717969860501,-500.0,0.00029041,4,"2024-06-09T21:51:00.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902945,1717969860511,-500.0,0.00029041,4,"2024-06-09T21:51:00.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902946,1717969860523,-509.82432745,0.00029041,4,"2024-06-09T21:51:00.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902947,1717969860533,-500.0,0.00029041,4,"2024-06-09T21:51:00.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902948,1717969860543,-500.0,0.00029041,4,"2024-06-09T21:51:00.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902949,1717969860554,-500.0,0.00029041,4,"2024-06-09T21:51:00.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902950,1717969860564,-500.0,0.00029041,4,"2024-06-09T21:51:00.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902951,1717969860574,-515.73966529,0.00029041,4,"2024-06-09T21:51:00.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902952,1717969860585,-500.0,0.00029041,4,"2024-06-09T21:51:00.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902953,1717969860599,-500.0,0.00029041,4,"2024-06-09T21:51:00.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902954,1717969860609,-322.01,0.00029041,4,"2024-06-09T21:51:00.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902955,1717969860619,-500.0,0.00029041,4,"2024-06-09T21:51:00.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902956,1717969860631,-500.0,0.00029041,4,"2024-06-09T21:51:00.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902957,1717969860641,-540.88,0.00029041,4,"2024-06-09T21:51:00.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902958,1717969860651,-600.36,0.00029041,4,"2024-06-09T21:51:00.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902959,1717969860662,-500.0,0.00029041,4,"2024-06-09T21:51:00.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902960,1717969860673,-559.91,0.00029041,4,"2024-06-09T21:51:00.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902961,1717969860683,-500.0,0.00029041,4,"2024-06-09T21:51:00.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902962,1717969860694,-500.0,0.00029041,4,"2024-06-09T21:51:00.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902963,1717969860704,-500.0,0.00029041,4,"2024-06-09T21:51:00.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902964,1717969860714,-500.0,0.00029041,4,"2024-06-09T21:51:00.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902965,1717969860724,-500.0,0.00029041,4,"2024-06-09T21:51:00.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902966,1717969860734,-500.0,0.00029041,4,"2024-06-09T21:51:00.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902967,1717969860744,-502.97547035,0.00029041,4,"2024-06-09T21:51:00.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902968,1717969860754,-500.0,0.00029041,4,"2024-06-09T21:51:00.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902969,1717969860764,-500.0,0.00029041,4,"2024-06-09T21:51:00.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902970,1717969860774,-500.0,0.00029041,4,"2024-06-09T21:51:00.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902971,1717969860784,-500.0,0.00029041,4,"2024-06-09T21:51:00.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902972,1717969860794,-500.0,0.00029041,4,"2024-06-09T21:51:00.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902973,1717969860804,-500.0,0.00029041,4,"2024-06-09T21:51:00.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902974,1717969860815,-507.51014698,0.00029041,4,"2024-06-09T21:51:00.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902975,1717969860825,-510.92727899,0.00029041,4,"2024-06-09T21:51:00.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902976,1717969860836,-500.0,0.00029041,4,"2024-06-09T21:51:00.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902977,1717969860846,-500.0,0.00029041,4,"2024-06-09T21:51:00.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902978,1717969860856,-500.0,0.00029041,4,"2024-06-09T21:51:00.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902979,1717969860866,-500.0,0.00029041,4,"2024-06-09T21:51:00.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902980,1717969860878,-500.0,0.00029041,4,"2024-06-09T21:51:00.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902981,1717969860889,-500.0,0.00029041,4,"2024-06-09T21:51:00.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902982,1717969860899,-500.0,0.00029041,4,"2024-06-09T21:51:00.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902983,1717969860910,-500.0,0.00029041,4,"2024-06-09T21:51:00.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902984,1717969860921,-500.0,0.00029041,4,"2024-06-09T21:51:00.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902985,1717969860931,-500.0,0.00029041,4,"2024-06-09T21:51:00.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902986,1717969860941,-242.97,0.00029041,4,"2024-06-09T21:51:00.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902987,1717969860952,-500.0,0.00029041,4,"2024-06-09T21:51:00.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902988,1717969860962,-512.80914442,0.00029041,4,"2024-06-09T21:51:00.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902989,1717969860973,-335.66,0.00029041,4,"2024-06-09T21:51:00.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902990,1717969860983,-510.96198282,0.00029041,4,"2024-06-09T21:51:00.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902991,1717969860994,-500.0,0.00029041,4,"2024-06-09T21:51:00.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902992,1717969861004,-383.8,0.00029041,4,"2024-06-09T21:51:01.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902993,1717969861016,-500.0,0.00029041,4,"2024-06-09T21:51:01.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902994,1717969861026,-151.0,0.00029041,7,"2024-06-09T21:51:01.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902995,1717969861037,-151.0,0.00029041,7,"2024-06-09T21:51:01.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902996,1717969861047,-500.0,0.00029041,4,"2024-06-09T21:51:01.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902997,1717969861058,-151.0,0.00029041,7,"2024-06-09T21:51:01.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902998,1717969861071,-500.0,0.00029041,4,"2024-06-09T21:51:01.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902999,1717969861082,-511.72627128,0.00029041,4,"2024-06-09T21:51:01.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903000,1717969861094,-508.04171969,0.00029041,4,"2024-06-09T21:51:01.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903001,1717969861105,-520.99702207,0.00029041,4,"2024-06-09T21:51:01.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903002,1717969861116,-151.0,0.00029041,7,"2024-06-09T21:51:01.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903003,1717969861129,-151.0,0.00029041,7,"2024-06-09T21:51:01.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903004,1717969861140,-151.0,0.00029041,7,"2024-06-09T21:51:01.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903005,1717969861151,-151.0,0.00029041,7,"2024-06-09T21:51:01.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903006,1717969861162,-500.0,0.00029041,4,"2024-06-09T21:51:01.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903007,1717969861174,-500.0,0.00029041,4,"2024-06-09T21:51:01.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903008,1717969861185,-516.88876294,0.00029041,4,"2024-06-09T21:51:01.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903009,1717969861195,-500.0,0.00029041,4,"2024-06-09T21:51:01.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903010,1717969861206,-500.0,0.00029041,4,"2024-06-09T21:51:01.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903011,1717969861218,-500.0,0.00029041,4,"2024-06-09T21:51:01.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903012,1717969861229,-500.0,0.00029041,4,"2024-06-09T21:51:01.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903013,1717969861240,-500.0,0.00029041,4,"2024-06-09T21:51:01.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903014,1717969861251,-648.57,0.00029041,4,"2024-06-09T21:51:01.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903015,1717969861263,-500.0,0.00029041,4,"2024-06-09T21:51:01.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903016,1717969861274,-500.0,0.00029041,4,"2024-06-09T21:51:01.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903017,1717969861284,-500.0,0.00029041,4,"2024-06-09T21:51:01.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903018,1717969861295,-401.68,0.00029041,4,"2024-06-09T21:51:01.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903019,1717969861308,-500.0,0.00029041,4,"2024-06-09T21:51:01.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903020,1717969861319,-500.0,0.00029041,4,"2024-06-09T21:51:01.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903021,1717969861329,-500.0,0.00029041,4,"2024-06-09T21:51:01.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903022,1717969861339,-500.0,0.00029041,4,"2024-06-09T21:51:01.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903023,1717969861350,-500.0,0.00029041,4,"2024-06-09T21:51:01.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903024,1717969861360,-500.0,0.00029041,4,"2024-06-09T21:51:01.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903025,1717969861371,-500.0,0.00029041,4,"2024-06-09T21:51:01.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903026,1717969861381,-500.0,0.00029041,4,"2024-06-09T21:51:01.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903027,1717969861392,-371.6193968,0.00029041,4,"2024-06-09T21:51:01.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903028,1717969861402,-500.0,0.00029041,4,"2024-06-09T21:51:01.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903029,1717969861412,-500.0,0.00029041,4,"2024-06-09T21:51:01.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903030,1717969861423,-497.84,0.00029041,4,"2024-06-09T21:51:01.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903031,1717969861433,-500.0,0.00029041,4,"2024-06-09T21:51:01.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903032,1717969861443,-525.0,0.00029041,4,"2024-06-09T21:51:01.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903033,1717969861454,-500.0,0.00029041,4,"2024-06-09T21:51:01.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903034,1717969861464,-500.0,0.00029041,4,"2024-06-09T21:51:01.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903035,1717969861474,-500.0,0.00029041,4,"2024-06-09T21:51:01.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903036,1717969861485,-509.16,0.00029041,4,"2024-06-09T21:51:01.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903037,1717969861496,-500.0,0.00029041,4,"2024-06-09T21:51:01.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903038,1717969861506,-508.08803319,0.00029041,4,"2024-06-09T21:51:01.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903039,1717969861517,-500.0,0.00029041,4,"2024-06-09T21:51:01.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903040,1717969861528,-500.0,0.00029041,4,"2024-06-09T21:51:01.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903041,1717969861538,-500.0,0.00029041,4,"2024-06-09T21:51:01.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903042,1717969861549,-500.0,0.00029041,4,"2024-06-09T21:51:01.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903043,1717969861560,-500.0,0.00029041,4,"2024-06-09T21:51:01.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903044,1717969861571,-557.26,0.00029041,4,"2024-06-09T21:51:01.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903045,1717969861581,-500.0,0.00029041,4,"2024-06-09T21:51:01.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903046,1717969861595,-500.0,0.00029041,4,"2024-06-09T21:51:01.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903047,1717969861606,-577.49,0.00029041,4,"2024-06-09T21:51:01.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903048,1717969861617,-500.0,0.00029041,4,"2024-06-09T21:51:01.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903049,1717969861628,-500.0,0.00029041,4,"2024-06-09T21:51:01.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903050,1717969861640,-500.0,0.00029041,4,"2024-06-09T21:51:01.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903051,1717969861651,-500.0,0.00029041,4,"2024-06-09T21:51:01.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903052,1717969861664,-500.0,0.00029041,4,"2024-06-09T21:51:01.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903053,1717969861678,-318.10445307,0.00029041,4,"2024-06-09T21:51:01.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903054,1717969861691,-500.0,0.00029041,4,"2024-06-09T21:51:01.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903055,1717969861702,-506.70748336,0.00029041,4,"2024-06-09T21:51:01.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903056,1717969861714,-500.0,0.00029041,4,"2024-06-09T21:51:01.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903057,1717969861726,-500.0,0.00029041,4,"2024-06-09T21:51:01.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903058,1717969861739,-500.0,0.00029041,4,"2024-06-09T21:51:01.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903059,1717969861750,-500.0,0.00029041,4,"2024-06-09T21:51:01.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903060,1717969861762,-485.92,0.00029041,4,"2024-06-09T21:51:01.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903061,1717969861773,-500.0,0.00029041,4,"2024-06-09T21:51:01.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903062,1717969861784,-500.0,0.00029041,4,"2024-06-09T21:51:01.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903063,1717969861794,-500.0,0.00029041,4,"2024-06-09T21:51:01.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903064,1717969861805,-500.0,0.00029041,4,"2024-06-09T21:51:01.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903065,1717969861817,-500.0,0.00029041,4,"2024-06-09T21:51:01.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903066,1717969861828,-464.07,0.00029041,4,"2024-06-09T21:51:01.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903067,1717969861839,-500.0,0.00029041,4,"2024-06-09T21:51:01.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903068,1717969861849,-500.0,0.00029041,4,"2024-06-09T21:51:01.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903069,1717969861860,-500.0,0.00029041,4,"2024-06-09T21:51:01.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903070,1717969861870,-500.0,0.00029041,4,"2024-06-09T21:51:01.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903071,1717969861882,-500.0,0.00029041,4,"2024-06-09T21:51:01.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903072,1717969861892,-383.81,0.00029041,4,"2024-06-09T21:51:01.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903073,1717969861903,-500.0,0.00029041,4,"2024-06-09T21:51:01.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903074,1717969861913,-500.0,0.00029041,4,"2024-06-09T21:51:01.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903075,1717969861924,-500.0,0.00029041,4,"2024-06-09T21:51:01.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903076,1717969861934,-500.0,0.00029041,4,"2024-06-09T21:51:01.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903077,1717969861944,-150.0,0.00029041,4,"2024-06-09T21:51:01.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903078,1717969861956,-500.0,0.00029041,4,"2024-06-09T21:51:01.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903079,1717969861967,-150.0,0.00029041,4,"2024-06-09T21:51:01.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903080,1717969861978,-500.0,0.00029041,4,"2024-06-09T21:51:01.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903081,1717969861990,-500.0,0.00029041,4,"2024-06-09T21:51:01.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903082,1717969862002,-150.0,0.00029041,4,"2024-06-09T21:51:02.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903083,1717969862013,-150.0,0.00029041,4,"2024-06-09T21:51:02.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903084,1717969862026,-500.0,0.00029041,4,"2024-06-09T21:51:02.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903085,1717969862036,-150.0,0.00029041,4,"2024-06-09T21:51:02.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903086,1717969862046,-500.0,0.00029041,4,"2024-06-09T21:51:02.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903087,1717969862058,-150.0,0.00029041,4,"2024-06-09T21:51:02.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903088,1717969862068,-505.62,0.00029041,4,"2024-06-09T21:51:02.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903089,1717969862078,-150.0,0.00029041,4,"2024-06-09T21:51:02.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903090,1717969862089,-268.39,0.00029041,4,"2024-06-09T21:51:02.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903091,1717969862100,-500.0,0.00029041,4,"2024-06-09T21:51:02.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903092,1717969862111,-500.0,0.00029041,4,"2024-06-09T21:51:02.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903093,1717969862122,-500.0,0.00029041,4,"2024-06-09T21:51:02.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903094,1717969862134,-500.0,0.00029041,4,"2024-06-09T21:51:02.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903095,1717969862146,-479.43,0.00029041,4,"2024-06-09T21:51:02.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903096,1717969862158,-500.0,0.00029041,4,"2024-06-09T21:51:02.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903097,1717969862169,-500.0,0.00029041,4,"2024-06-09T21:51:02.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903098,1717969862181,-500.0,0.00029041,4,"2024-06-09T21:51:02.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903099,1717969862191,-500.0,0.00029041,4,"2024-06-09T21:51:02.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903100,1717969862202,-500.0,0.00029041,4,"2024-06-09T21:51:02.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903101,1717969862213,-500.0,0.00029041,4,"2024-06-09T21:51:02.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903102,1717969862223,-500.0,0.00029041,4,"2024-06-09T21:51:02.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903103,1717969862234,-500.0,0.00029041,4,"2024-06-09T21:51:02.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903104,1717969862245,-599.06,0.00029041,4,"2024-06-09T21:51:02.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903105,1717969862257,-500.0,0.00029041,4,"2024-06-09T21:51:02.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903106,1717969862270,-500.0,0.00029041,4,"2024-06-09T21:51:02.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903107,1717969862280,-585.88,0.00029041,4,"2024-06-09T21:51:02.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903108,1717969862290,-500.0,0.00029041,4,"2024-06-09T21:51:02.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903109,1717969862301,-500.0,0.00029041,4,"2024-06-09T21:51:02.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903110,1717969862311,-500.0,0.00029041,4,"2024-06-09T21:51:02.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903111,1717969862321,-500.0,0.00029041,4,"2024-06-09T21:51:02.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903112,1717969862332,-591.45,0.00029041,4,"2024-06-09T21:51:02.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903113,1717969862343,-500.0,0.00029041,4,"2024-06-09T21:51:02.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903114,1717969862354,-500.0,0.00029041,4,"2024-06-09T21:51:02.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903115,1717969862365,-500.0,0.00029041,4,"2024-06-09T21:51:02.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903116,1717969862377,-500.0,0.00029041,4,"2024-06-09T21:51:02.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903117,1717969862388,-461.09359508,0.00029041,4,"2024-06-09T21:51:02.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903118,1717969862399,-500.0,0.00029041,4,"2024-06-09T21:51:02.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903119,1717969862411,-500.0,0.00029041,4,"2024-06-09T21:51:02.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903120,1717969862422,-621.56,0.00029041,4,"2024-06-09T21:51:02.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903121,1717969862433,-500.0,0.00029041,4,"2024-06-09T21:51:02.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903122,1717969862443,-503.43,0.00029041,4,"2024-06-09T21:51:02.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903123,1717969862455,-500.0,0.00029041,4,"2024-06-09T21:51:02.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903124,1717969862466,-500.0,0.00029041,4,"2024-06-09T21:51:02.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903125,1717969862477,-500.0,0.00029041,4,"2024-06-09T21:51:02.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903126,1717969862489,-624.93437903,0.00029041,4,"2024-06-09T21:51:02.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903127,1717969862499,-500.0,0.00029041,4,"2024-06-09T21:51:02.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903128,1717969862510,-500.0,0.00029041,4,"2024-06-09T21:51:02.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903129,1717969862536,-500.0,0.00029041,4,"2024-06-09T21:51:02.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903130,1717969862546,-500.0,0.00029041,4,"2024-06-09T21:51:02.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903131,1717969862557,-152.24,0.00029041,4,"2024-06-09T21:51:02.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903132,1717969862567,-500.0,0.00029041,4,"2024-06-09T21:51:02.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903133,1717969862577,-500.0,0.00029041,4,"2024-06-09T21:51:02.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903134,1717969862591,-500.0,0.00029041,4,"2024-06-09T21:51:02.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903135,1717969862603,-514.47771035,0.00029041,4,"2024-06-09T21:51:02.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903136,1717969862614,-500.0,0.00029041,4,"2024-06-09T21:51:02.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903137,1717969862625,-500.0,0.00029041,4,"2024-06-09T21:51:02.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903138,1717969862636,-500.0,0.00029041,4,"2024-06-09T21:51:02.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903139,1717969862646,-394.4,0.00029041,4,"2024-06-09T21:51:02.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903140,1717969862657,-500.0,0.00029041,4,"2024-06-09T21:51:02.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903141,1717969862671,-500.0,0.00029041,4,"2024-06-09T21:51:02.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903142,1717969862681,-500.0,0.00029041,4,"2024-06-09T21:51:02.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903143,1717969862691,-151.0,0.00029041,7,"2024-06-09T21:51:02.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903144,1717969862703,-227.11,0.00029041,4,"2024-06-09T21:51:02.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903145,1717969862714,-500.0,0.00029041,4,"2024-06-09T21:51:02.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903146,1717969862724,-151.0,0.00029041,7,"2024-06-09T21:51:02.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903147,1717969862735,-151.0,0.00029041,7,"2024-06-09T21:51:02.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903148,1717969862745,-500.0,0.00029041,4,"2024-06-09T21:51:02.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903149,1717969862757,-500.0,0.00029041,4,"2024-06-09T21:51:02.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903150,1717969862769,-500.0,0.00029041,4,"2024-06-09T21:51:02.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903151,1717969862781,-500.0,0.00029041,4,"2024-06-09T21:51:02.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903152,1717969862791,-500.0,0.00029041,4,"2024-06-09T21:51:02.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903153,1717969862803,-500.0,0.00029041,4,"2024-06-09T21:51:02.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903154,1717969862814,-406.9,0.00029041,4,"2024-06-09T21:51:02.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903155,1717969862825,-500.0,0.00029041,4,"2024-06-09T21:51:02.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903156,1717969862836,-500.0,0.00029041,4,"2024-06-09T21:51:02.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903157,1717969862847,-500.0,0.00029041,4,"2024-06-09T21:51:02.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903158,1717969862857,-572.37,0.00029041,4,"2024-06-09T21:51:02.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903159,1717969862868,-500.0,0.00029041,4,"2024-06-09T21:51:02.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903160,1717969862878,-500.0,0.00029041,4,"2024-06-09T21:51:02.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903161,1717969862889,-500.0,0.00029041,4,"2024-06-09T21:51:02.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903162,1717969862899,-514.80200795,0.00029041,4,"2024-06-09T21:51:02.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903163,1717969862910,-500.0,0.00029041,4,"2024-06-09T21:51:02.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903164,1717969862920,-500.0,0.00029041,4,"2024-06-09T21:51:02.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903165,1717969862930,-500.0,0.00029041,4,"2024-06-09T21:51:02.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903166,1717969862941,-583.76,0.00029041,4,"2024-06-09T21:51:02.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903167,1717969862951,-500.0,0.00029041,4,"2024-06-09T21:51:02.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903168,1717969862962,-500.0,0.00029041,4,"2024-06-09T21:51:02.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903169,1717969862973,-500.0,0.00029041,4,"2024-06-09T21:51:02.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903170,1717969862983,-165.63045106,0.00029041,4,"2024-06-09T21:51:02.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903171,1717969862995,-511.71858397,0.00029041,4,"2024-06-09T21:51:02.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903172,1717969863005,-500.0,0.00029041,4,"2024-06-09T21:51:03.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903173,1717969863019,-358.26,0.00029041,4,"2024-06-09T21:51:03.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903174,1717969863029,-500.0,0.00029041,4,"2024-06-09T21:51:03.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903175,1717969863039,-500.0,0.00029041,4,"2024-06-09T21:51:03.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903176,1717969863050,-231.57456751,0.00029041,4,"2024-06-09T21:51:03.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903177,1717969863060,-500.0,0.00029041,4,"2024-06-09T21:51:03.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903178,1717969863071,-511.23292019,0.00029041,4,"2024-06-09T21:51:03.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903179,1717969863082,-500.0,0.00029041,4,"2024-06-09T21:51:03.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903180,1717969863092,-500.0,0.00029041,4,"2024-06-09T21:51:03.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903181,1717969863103,-500.0,0.00029041,4,"2024-06-09T21:51:03.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903182,1717969863114,-500.0,0.00029041,4,"2024-06-09T21:51:03.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903183,1717969863125,-500.0,0.00029041,4,"2024-06-09T21:51:03.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903184,1717969863135,-500.0,0.00029041,4,"2024-06-09T21:51:03.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903185,1717969863146,-500.0,0.00029041,4,"2024-06-09T21:51:03.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903186,1717969863156,-505.11780699,0.00029041,4,"2024-06-09T21:51:03.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903187,1717969863167,-500.0,0.00029041,4,"2024-06-09T21:51:03.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903188,1717969863177,-500.0,0.00029041,4,"2024-06-09T21:51:03.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903189,1717969863188,-500.0,0.00029041,4,"2024-06-09T21:51:03.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903190,1717969863199,-500.0,0.00029041,4,"2024-06-09T21:51:03.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903191,1717969863210,-500.0,0.00029041,4,"2024-06-09T21:51:03.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903192,1717969863221,-266.34802902,0.00029041,4,"2024-06-09T21:51:03.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903193,1717969863232,-500.0,0.00029041,4,"2024-06-09T21:51:03.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903194,1717969863242,-500.0,0.00029041,4,"2024-06-09T21:51:03.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903195,1717969863253,-501.560009,0.00029041,4,"2024-06-09T21:51:03.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903196,1717969863263,-500.0,0.00029041,4,"2024-06-09T21:51:03.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903197,1717969863276,-500.0,0.00029041,4,"2024-06-09T21:51:03.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903198,1717969863286,-385.52627761,0.00029041,4,"2024-06-09T21:51:03.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903199,1717969863297,-500.0,0.00029041,4,"2024-06-09T21:51:03.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903200,1717969863308,-500.0,0.00029041,4,"2024-06-09T21:51:03.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903201,1717969863318,-476.01,0.00029041,4,"2024-06-09T21:51:03.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903202,1717969863330,-509.63386397,0.00029041,4,"2024-06-09T21:51:03.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903203,1717969863471,-500.0,0.00029041,4,"2024-06-09T21:51:03.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903204,1717969863497,-151.0,0.00029041,7,"2024-06-09T21:51:03.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903205,1717969863507,-500.0,0.00029041,4,"2024-06-09T21:51:03.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903206,1717969863519,-500.0,0.00029041,4,"2024-06-09T21:51:03.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903207,1717969863529,-500.0,0.00029041,4,"2024-06-09T21:51:03.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903208,1717969863539,-500.0,0.00029041,4,"2024-06-09T21:51:03.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903209,1717969863549,-500.0,0.00029041,4,"2024-06-09T21:51:03.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903210,1717969863559,-500.0,0.00029041,4,"2024-06-09T21:51:03.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903211,1717969863569,-191.52,0.00029041,4,"2024-06-09T21:51:03.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903212,1717969863579,-500.0,0.00029041,4,"2024-06-09T21:51:03.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903213,1717969863592,-500.0,0.00029041,4,"2024-06-09T21:51:03.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903214,1717969863603,-500.0,0.00029041,4,"2024-06-09T21:51:03.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903215,1717969863613,-500.0,0.00029041,4,"2024-06-09T21:51:03.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903216,1717969863623,-495.47993427,0.00029041,4,"2024-06-09T21:51:03.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903217,1717969863634,-500.0,0.00029041,4,"2024-06-09T21:51:03.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903218,1717969863644,-500.0,0.00029041,4,"2024-06-09T21:51:03.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903219,1717969863654,-500.0,0.00029041,4,"2024-06-09T21:51:03.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903220,1717969863667,-513.74528923,0.00029041,4,"2024-06-09T21:51:03.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903221,1717969863679,-500.0,0.00029041,4,"2024-06-09T21:51:03.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903222,1717969863690,-311.84,0.00029041,4,"2024-06-09T21:51:03.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903223,1717969863700,-500.0,0.00029041,4,"2024-06-09T21:51:03.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903224,1717969863710,-500.0,0.00029041,4,"2024-06-09T21:51:03.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903225,1717969863719,-500.0,0.00029041,4,"2024-06-09T21:51:03.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903226,1717969863729,-500.0,0.00029041,4,"2024-06-09T21:51:03.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903227,1717969863739,-500.0,0.00029041,4,"2024-06-09T21:51:03.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903228,1717969863749,-500.0,0.00029041,4,"2024-06-09T21:51:03.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903229,1717969863759,-504.11991834,0.00029041,4,"2024-06-09T21:51:03.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903230,1717969863769,-500.0,0.00029041,4,"2024-06-09T21:51:03.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903231,1717969863779,-500.0,0.00029041,4,"2024-06-09T21:51:03.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903232,1717969863789,-500.0,0.00029041,4,"2024-06-09T21:51:03.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903233,1717969863799,-500.0,0.00029041,4,"2024-06-09T21:51:03.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903234,1717969863810,-500.0,0.00029041,4,"2024-06-09T21:51:03.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903235,1717969863820,-500.0,0.00029041,4,"2024-06-09T21:51:03.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903236,1717969863830,-500.0,0.00029041,4,"2024-06-09T21:51:03.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903237,1717969863840,-202.77,0.00029041,4,"2024-06-09T21:51:03.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903238,1717969863850,-500.0,0.00029041,4,"2024-06-09T21:51:03.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903239,1717969863861,-500.0,0.00029041,4,"2024-06-09T21:51:03.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903240,1717969863871,-500.0,0.00029041,4,"2024-06-09T21:51:03.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903241,1717969863881,-500.0,0.00029041,4,"2024-06-09T21:51:03.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903242,1717969863891,-500.0,0.00029041,4,"2024-06-09T21:51:03.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903243,1717969863902,-500.0,0.00029041,4,"2024-06-09T21:51:03.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903244,1717969863912,-500.0,0.00029041,4,"2024-06-09T21:51:03.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903245,1717969863922,-200.63924529,0.00029041,4,"2024-06-09T21:51:03.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903246,1717969863932,-500.0,0.00029041,4,"2024-06-09T21:51:03.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903247,1717969863942,-500.0,0.00029041,4,"2024-06-09T21:51:03.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903248,1717969863952,-500.0,0.00029041,4,"2024-06-09T21:51:03.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903249,1717969863963,-160.81,0.00029041,4,"2024-06-09T21:51:03.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903250,1717969863973,-500.0,0.00029041,4,"2024-06-09T21:51:03.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903251,1717969863983,-500.0,0.00029041,4,"2024-06-09T21:51:03.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903252,1717969863993,-500.0,0.00029041,4,"2024-06-09T21:51:03.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903253,1717969864003,-500.0,0.00029041,4,"2024-06-09T21:51:04.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903254,1717969864013,-356.05,0.00029041,4,"2024-06-09T21:51:04.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903255,1717969864025,-201.25,0.00029041,4,"2024-06-09T21:51:04.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903256,1717969864035,-500.0,0.00029041,4,"2024-06-09T21:51:04.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903257,1717969864046,-456.97,0.00029041,4,"2024-06-09T21:51:04.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903258,1717969864056,-500.0,0.00029041,4,"2024-06-09T21:51:04.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903259,1717969864067,-500.0,0.00029041,4,"2024-06-09T21:51:04.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903260,1717969864077,-500.0,0.00029041,4,"2024-06-09T21:51:04.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903261,1717969864087,-500.0,0.00029041,4,"2024-06-09T21:51:04.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903262,1717969864098,-500.0,0.00029041,4,"2024-06-09T21:51:04.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903263,1717969864108,-500.0,0.00029041,4,"2024-06-09T21:51:04.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903264,1717969864118,-513.69552173,0.00029041,4,"2024-06-09T21:51:04.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903265,1717969864128,-516.82811278,0.00029041,4,"2024-06-09T21:51:04.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903266,1717969864138,-500.0,0.00029041,4,"2024-06-09T21:51:04.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903267,1717969864149,-512.93,0.00029041,4,"2024-06-09T21:51:04.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903268,1717969864160,-500.0,0.00029041,4,"2024-06-09T21:51:04.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903269,1717969864170,-640.76,0.00029041,4,"2024-06-09T21:51:04.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903270,1717969864181,-500.0,0.00029041,4,"2024-06-09T21:51:04.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903271,1717969864191,-500.0,0.00029041,4,"2024-06-09T21:51:04.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903272,1717969864201,-500.0,0.00029041,4,"2024-06-09T21:51:04.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903273,1717969864211,-500.0,0.00029041,4,"2024-06-09T21:51:04.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903274,1717969864221,-500.0,0.00029041,4,"2024-06-09T21:51:04.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903275,1717969864232,-500.0,0.00029041,4,"2024-06-09T21:51:04.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903276,1717969864243,-500.0,0.00029041,4,"2024-06-09T21:51:04.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903277,1717969864253,-514.44305805,0.00029041,4,"2024-06-09T21:51:04.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903278,1717969864263,-500.0,0.00029041,4,"2024-06-09T21:51:04.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903279,1717969864277,-500.0,0.00029041,4,"2024-06-09T21:51:04.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903280,1717969864287,-500.0,0.00029041,4,"2024-06-09T21:51:04.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903281,1717969864298,-374.39,0.00029041,4,"2024-06-09T21:51:04.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903282,1717969864308,-300.06,0.00029041,4,"2024-06-09T21:51:04.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903283,1717969864318,-500.0,0.00029041,4,"2024-06-09T21:51:04.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903284,1717969864330,-500.0,0.00029041,4,"2024-06-09T21:51:04.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903285,1717969864340,-509.31829591,0.00029041,4,"2024-06-09T21:51:04.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903286,1717969864350,-1000.0,0.00029041,4,"2024-06-09T21:51:04.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903287,1717969864360,-1000.0,0.00029041,4,"2024-06-09T21:51:04.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903288,1717969864371,-500.0,0.00029041,4,"2024-06-09T21:51:04.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903289,1717969864381,-423.6508371,0.00029041,4,"2024-06-09T21:51:04.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903290,1717969864392,-500.0,0.00029041,4,"2024-06-09T21:51:04.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903291,1717969864402,-500.0,0.00029041,4,"2024-06-09T21:51:04.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903292,1717969864412,-501.50678583,0.00029041,4,"2024-06-09T21:51:04.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903293,1717969864422,-500.0,0.00029041,4,"2024-06-09T21:51:04.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903294,1717969864432,-500.0,0.00029041,4,"2024-06-09T21:51:04.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903295,1717969864443,-271.66,0.00029041,4,"2024-06-09T21:51:04.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903296,1717969864453,-500.0,0.00029041,4,"2024-06-09T21:51:04.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903297,1717969864463,-500.0,0.00029041,4,"2024-06-09T21:51:04.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903298,1717969864474,-445.73,0.00029041,4,"2024-06-09T21:51:04.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903299,1717969864484,-500.0,0.00029041,4,"2024-06-09T21:51:04.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903300,1717969864494,-500.0,0.00029041,4,"2024-06-09T21:51:04.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903301,1717969864505,-500.0,0.00029041,4,"2024-06-09T21:51:04.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903302,1717969864515,-500.0,0.00029041,4,"2024-06-09T21:51:04.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903303,1717969864527,-500.0,0.00029041,4,"2024-06-09T21:51:04.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903304,1717969864537,-517.43178215,0.00029041,4,"2024-06-09T21:51:04.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903305,1717969864547,-500.0,0.00029041,4,"2024-06-09T21:51:04.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903306,1717969864558,-500.0,0.00029041,4,"2024-06-09T21:51:04.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903307,1717969864568,-421.49,0.00029041,4,"2024-06-09T21:51:04.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903308,1717969864578,-500.0,0.00029041,4,"2024-06-09T21:51:04.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903309,1717969864590,-500.0,0.00029041,4,"2024-06-09T21:51:04.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903310,1717969864603,-500.0,0.00029041,4,"2024-06-09T21:51:04.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903311,1717969864615,-500.0,0.00029041,4,"2024-06-09T21:51:04.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903312,1717969864625,-503.63683551,0.00029041,4,"2024-06-09T21:51:04.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903313,1717969864637,-500.0,0.00029041,4,"2024-06-09T21:51:04.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903314,1717969864648,-500.0,0.00029041,4,"2024-06-09T21:51:04.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903315,1717969864658,-500.0,0.00029041,4,"2024-06-09T21:51:04.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903316,1717969864669,-571.4699656,0.00029041,4,"2024-06-09T21:51:04.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903317,1717969864680,-292.01764964,0.00029041,4,"2024-06-09T21:51:04.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903318,1717969864690,-500.0,0.00029041,4,"2024-06-09T21:51:04.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903319,1717969864700,-500.0,0.00029041,4,"2024-06-09T21:51:04.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903320,1717969864710,-500.0,0.00029041,4,"2024-06-09T21:51:04.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903321,1717969864720,-500.0,0.00029041,4,"2024-06-09T21:51:04.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903322,1717969864730,-500.0,0.00029041,4,"2024-06-09T21:51:04.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903323,1717969864740,-500.0,0.00029041,4,"2024-06-09T21:51:04.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903324,1717969864750,-500.0,0.00029041,4,"2024-06-09T21:51:04.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903325,1717969864761,-500.0,0.00029041,4,"2024-06-09T21:51:04.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903326,1717969864772,-161.25,0.00029041,4,"2024-06-09T21:51:04.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903327,1717969864782,-500.0,0.00029041,4,"2024-06-09T21:51:04.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903328,1717969864792,-500.0,0.00029041,4,"2024-06-09T21:51:04.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903329,1717969864802,-559.16368212,0.00029041,4,"2024-06-09T21:51:04.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903330,1717969864812,-531.00537075,0.00029041,4,"2024-06-09T21:51:04.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903331,1717969864822,-500.0,0.00029041,4,"2024-06-09T21:51:04.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903332,1717969864833,-500.0,0.00029041,4,"2024-06-09T21:51:04.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903333,1717969864843,-500.0,0.00029041,4,"2024-06-09T21:51:04.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903334,1717969864853,-500.0,0.00029041,4,"2024-06-09T21:51:04.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903335,1717969864864,-500.0,0.00029041,4,"2024-06-09T21:51:04.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903336,1717969864874,-553.5948197,0.00029041,4,"2024-06-09T21:51:04.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903337,1717969864885,-500.0,0.00029041,4,"2024-06-09T21:51:04.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903338,1717969864895,-500.0,0.00029041,4,"2024-06-09T21:51:04.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903339,1717969864906,-500.0,0.00029041,4,"2024-06-09T21:51:04.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903340,1717969864916,-510.21734409,0.00029041,4,"2024-06-09T21:51:04.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903341,1717969864926,-500.0,0.00029041,4,"2024-06-09T21:51:04.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903342,1717969864936,-500.0,0.00029041,4,"2024-06-09T21:51:04.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903343,1717969864947,-510.46,0.00029041,4,"2024-06-09T21:51:04.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903344,1717969864958,-500.0,0.00029041,4,"2024-06-09T21:51:04.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903345,1717969864968,-500.0,0.00029041,4,"2024-06-09T21:51:04.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903346,1717969864978,-500.0,0.00029041,4,"2024-06-09T21:51:04.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903347,1717969864989,-500.0,0.00029041,4,"2024-06-09T21:51:04.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903348,1717969864999,-500.0,0.00029041,4,"2024-06-09T21:51:04.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903349,1717969865010,-521.53909569,0.00029041,4,"2024-06-09T21:51:05.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903350,1717969865022,-500.0,0.00029041,4,"2024-06-09T21:51:05.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903351,1717969865032,-500.0,0.00029041,4,"2024-06-09T21:51:05.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903352,1717969865042,-502.33488116,0.00029041,4,"2024-06-09T21:51:05.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903353,1717969865053,-500.0,0.00029041,4,"2024-06-09T21:51:05.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903354,1717969865064,-158.7,0.00029041,4,"2024-06-09T21:51:05.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903355,1717969865075,-500.0,0.00029041,4,"2024-06-09T21:51:05.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903356,1717969865085,-500.0,0.00029041,4,"2024-06-09T21:51:05.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903357,1717969865096,-500.0,0.00029041,4,"2024-06-09T21:51:05.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903358,1717969865106,-500.0,0.00029041,4,"2024-06-09T21:51:05.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903359,1717969865116,-500.0,0.00029041,4,"2024-06-09T21:51:05.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903360,1717969865126,-569.3556222,0.00029041,4,"2024-06-09T21:51:05.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903361,1717969865137,-500.0,0.00029041,4,"2024-06-09T21:51:05.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903362,1717969865147,-500.0,0.00029041,4,"2024-06-09T21:51:05.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903363,1717969865158,-500.0,0.00029041,4,"2024-06-09T21:51:05.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903364,1717969865168,-500.0,0.00029041,4,"2024-06-09T21:51:05.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903365,1717969865178,-500.0,0.00029041,4,"2024-06-09T21:51:05.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903366,1717969865189,-500.0,0.00029041,4,"2024-06-09T21:51:05.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903367,1717969865199,-504.88809106,0.00029041,4,"2024-06-09T21:51:05.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903368,1717969865209,-319.7,0.00029041,4,"2024-06-09T21:51:05.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903369,1717969865220,-500.0,0.00029041,4,"2024-06-09T21:51:05.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903370,1717969865230,-500.0,0.00029041,4,"2024-06-09T21:51:05.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903371,1717969865240,-500.0,0.00029041,4,"2024-06-09T21:51:05.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903372,1717969865251,-575.22,0.00029041,4,"2024-06-09T21:51:05.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903373,1717969865261,-500.0,0.00029041,4,"2024-06-09T21:51:05.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903374,1717969865273,-500.0,0.00029041,4,"2024-06-09T21:51:05.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903375,1717969865283,-343.82,0.00029041,4,"2024-06-09T21:51:05.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903376,1717969865293,-500.0,0.00029041,4,"2024-06-09T21:51:05.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903377,1717969865303,-500.0,0.00029041,4,"2024-06-09T21:51:05.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903378,1717969865313,-500.0,0.00029041,4,"2024-06-09T21:51:05.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903379,1717969865323,-500.0,0.00029041,4,"2024-06-09T21:51:05.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903380,1717969865333,-500.0,0.00029041,4,"2024-06-09T21:51:05.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903381,1717969865343,-500.0,0.00029041,4,"2024-06-09T21:51:05.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903382,1717969865353,-500.0,0.00029041,4,"2024-06-09T21:51:05.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903383,1717969865363,-500.0,0.00029041,4,"2024-06-09T21:51:05.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903384,1717969865374,-286.35,0.00029041,4,"2024-06-09T21:51:05.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903385,1717969865384,-500.0,0.00029041,4,"2024-06-09T21:51:05.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903386,1717969865394,-500.0,0.00029041,4,"2024-06-09T21:51:05.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903387,1717969865404,-509.97246456,0.00029041,4,"2024-06-09T21:51:05.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903388,1717969865414,-500.0,0.00029041,4,"2024-06-09T21:51:05.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903389,1717969865424,-500.0,0.00029041,4,"2024-06-09T21:51:05.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903390,1717969865434,-495.39,0.00029041,4,"2024-06-09T21:51:05.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903391,1717969865444,-500.0,0.00029041,4,"2024-06-09T21:51:05.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903392,1717969865454,-500.0,0.00029041,4,"2024-06-09T21:51:05.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903393,1717969865464,-500.0,0.00029041,4,"2024-06-09T21:51:05.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903394,1717969865475,-500.0,0.00029041,4,"2024-06-09T21:51:05.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903395,1717969865485,-500.0,0.00029041,4,"2024-06-09T21:51:05.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903396,1717969865496,-500.0,0.00029041,4,"2024-06-09T21:51:05.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903397,1717969865506,-500.0,0.00029041,4,"2024-06-09T21:51:05.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903398,1717969865516,-394.83,0.00029041,4,"2024-06-09T21:51:05.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903399,1717969865528,-500.0,0.00029041,4,"2024-06-09T21:51:05.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903400,1717969865538,-500.0,0.00029041,4,"2024-06-09T21:51:05.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903401,1717969865548,-500.0,0.00029041,4,"2024-06-09T21:51:05.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903402,1717969865558,-500.0,0.00029041,4,"2024-06-09T21:51:05.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903403,1717969865569,-500.0,0.00029041,4,"2024-06-09T21:51:05.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903404,1717969865579,-500.0,0.00029041,4,"2024-06-09T21:51:05.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903405,1717969865590,-500.0,0.00029041,4,"2024-06-09T21:51:05.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903406,1717969865603,-500.0,0.00029041,4,"2024-06-09T21:51:05.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903407,1717969865613,-500.0,0.00029041,4,"2024-06-09T21:51:05.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903408,1717969865623,-584.13,0.00029041,4,"2024-06-09T21:51:05.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903409,1717969865634,-509.1068554,0.00029041,4,"2024-06-09T21:51:05.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903410,1717969865644,-568.49,0.00029041,4,"2024-06-09T21:51:05.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903411,1717969865668,-151.0,0.00029041,7,"2024-06-09T21:51:05.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903412,1717969865678,-500.0,0.00029041,4,"2024-06-09T21:51:05.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903413,1717969865689,-500.0,0.00029041,4,"2024-06-09T21:51:05.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903414,1717969865699,-500.0,0.00029041,4,"2024-06-09T21:51:05.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903415,1717969865710,-500.0,0.00029041,4,"2024-06-09T21:51:05.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903416,1717969865720,-500.0,0.00029041,4,"2024-06-09T21:51:05.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903417,1717969865730,-350.05,0.00029041,4,"2024-06-09T21:51:05.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903418,1717969865740,-599.21,0.00029041,4,"2024-06-09T21:51:05.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903419,1717969865750,-500.0,0.00029041,4,"2024-06-09T21:51:05.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903420,1717969865761,-500.0,0.00029041,4,"2024-06-09T21:51:05.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903421,1717969865772,-500.0,0.00029041,4,"2024-06-09T21:51:05.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903422,1717969865782,-500.0,0.00029041,4,"2024-06-09T21:51:05.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903423,1717969865792,-413.01,0.00029041,4,"2024-06-09T21:51:05.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903424,1717969865803,-393.65,0.00029041,4,"2024-06-09T21:51:05.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903425,1717969865813,-500.0,0.00029041,4,"2024-06-09T21:51:05.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903426,1717969865823,-500.0,0.00029041,4,"2024-06-09T21:51:05.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903427,1717969865833,-463.81,0.00029041,4,"2024-06-09T21:51:05.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903428,1717969865844,-500.0,0.00029041,4,"2024-06-09T21:51:05.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903429,1717969865854,-500.0,0.00029041,4,"2024-06-09T21:51:05.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903430,1717969865864,-500.0,0.00029041,4,"2024-06-09T21:51:05.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903431,1717969865874,-444.09,0.00029041,4,"2024-06-09T21:51:05.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903432,1717969865884,-500.0,0.00029041,4,"2024-06-09T21:51:05.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903433,1717969865895,-500.0,0.00029041,4,"2024-06-09T21:51:05.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903434,1717969865906,-284.71,0.00029041,4,"2024-06-09T21:51:05.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903435,1717969865916,-500.0,0.00029041,4,"2024-06-09T21:51:05.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903436,1717969865927,-500.0,0.00029041,4,"2024-06-09T21:51:05.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903437,1717969865937,-198.32,0.00029041,4,"2024-06-09T21:51:05.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903438,1717969865947,-500.0,0.00029041,4,"2024-06-09T21:51:05.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903439,1717969865957,-500.0,0.00029041,4,"2024-06-09T21:51:05.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903440,1717969865967,-647.73077943,0.00029041,4,"2024-06-09T21:51:05.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903441,1717969865977,-500.0,0.00029041,4,"2024-06-09T21:51:05.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903442,1717969865987,-500.0,0.00029041,4,"2024-06-09T21:51:05.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903443,1717969865997,-500.0,0.00029041,4,"2024-06-09T21:51:05.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903444,1717969866008,-500.0,0.00029041,4,"2024-06-09T21:51:06.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903445,1717969866018,-530.15,0.00029041,4,"2024-06-09T21:51:06.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903446,1717969866029,-500.0,0.00029041,4,"2024-06-09T21:51:06.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903447,1717969866039,-500.0,0.00029041,4,"2024-06-09T21:51:06.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903448,1717969866048,-500.0,0.00029041,4,"2024-06-09T21:51:06.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903449,1717969866059,-500.0,0.00029041,4,"2024-06-09T21:51:06.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903450,1717969866069,-500.0,0.00029041,4,"2024-06-09T21:51:06.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903451,1717969866079,-162.29,0.00029041,4,"2024-06-09T21:51:06.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903452,1717969866090,-500.0,0.00029041,4,"2024-06-09T21:51:06.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903453,1717969866100,-610.63,0.00029041,4,"2024-06-09T21:51:06.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903454,1717969866110,-500.0,0.00029041,4,"2024-06-09T21:51:06.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903455,1717969866120,-332.55,0.00029041,4,"2024-06-09T21:51:06.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903456,1717969866130,-500.0,0.00029041,4,"2024-06-09T21:51:06.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903457,1717969866140,-267.24,0.00029041,4,"2024-06-09T21:51:06.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903458,1717969866150,-500.0,0.00029041,4,"2024-06-09T21:51:06.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903459,1717969866161,-500.0,0.00029041,4,"2024-06-09T21:51:06.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903460,1717969866171,-342.87,0.00029041,4,"2024-06-09T21:51:06.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903461,1717969866181,-500.0,0.00029041,4,"2024-06-09T21:51:06.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903462,1717969866191,-500.0,0.00029041,4,"2024-06-09T21:51:06.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903463,1717969866201,-500.0,0.00029041,4,"2024-06-09T21:51:06.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903464,1717969866211,-221.93,0.00029041,4,"2024-06-09T21:51:06.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903465,1717969866221,-500.0,0.00029041,4,"2024-06-09T21:51:06.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903466,1717969866232,-362.29,0.00029041,4,"2024-06-09T21:51:06.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903467,1717969866242,-500.0,0.00029041,4,"2024-06-09T21:51:06.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903468,1717969866252,-613.85592388,0.00029041,4,"2024-06-09T21:51:06.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903469,1717969866262,-500.0,0.00029041,4,"2024-06-09T21:51:06.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903470,1717969866273,-500.0,0.00029041,4,"2024-06-09T21:51:06.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903471,1717969866285,-500.0,0.00029041,4,"2024-06-09T21:51:06.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903472,1717969866297,-500.0,0.00029041,4,"2024-06-09T21:51:06.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903473,1717969866309,-308.93,0.00029041,4,"2024-06-09T21:51:06.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903474,1717969866319,-500.0,0.00029041,4,"2024-06-09T21:51:06.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903475,1717969866329,-500.0,0.00029041,4,"2024-06-09T21:51:06.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903476,1717969866339,-618.27,0.00029041,4,"2024-06-09T21:51:06.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903477,1717969866350,-500.0,0.00029041,4,"2024-06-09T21:51:06.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903478,1717969866360,-500.0,0.00029041,4,"2024-06-09T21:51:06.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903479,1717969866370,-518.85643085,0.00029041,4,"2024-06-09T21:51:06.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903480,1717969866380,-505.86726983,0.00029041,4,"2024-06-09T21:51:06.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903481,1717969866390,-500.0,0.00029041,4,"2024-06-09T21:51:06.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903482,1717969866401,-500.0,0.00029041,4,"2024-06-09T21:51:06.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903483,1717969866412,-151.0,0.00029041,7,"2024-06-09T21:51:06.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903484,1717969866422,-500.0,0.00029041,4,"2024-06-09T21:51:06.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903485,1717969866431,-482.1,0.00029041,4,"2024-06-09T21:51:06.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903486,1717969866441,-500.0,0.00029041,4,"2024-06-09T21:51:06.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903487,1717969866451,-151.0,0.00029041,7,"2024-06-09T21:51:06.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903488,1717969866461,-611.73,0.00029041,4,"2024-06-09T21:51:06.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903489,1717969866471,-151.0,0.00029041,7,"2024-06-09T21:51:06.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903490,1717969866482,-500.0,0.00029041,4,"2024-06-09T21:51:06.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903491,1717969866493,-500.0,0.00029041,4,"2024-06-09T21:51:06.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903492,1717969866505,-301.52899117,0.00029041,4,"2024-06-09T21:51:06.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903493,1717969866517,-500.0,0.00029041,4,"2024-06-09T21:51:06.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903494,1717969866528,-500.0,0.00029041,4,"2024-06-09T21:51:06.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903495,1717969866540,-500.0,0.00029041,4,"2024-06-09T21:51:06.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903496,1717969866550,-500.0,0.00029041,4,"2024-06-09T21:51:06.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903497,1717969866560,-500.0,0.00029041,4,"2024-06-09T21:51:06.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903498,1717969866571,-500.0,0.00029041,4,"2024-06-09T21:51:06.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903499,1717969866582,-500.0,0.00029041,4,"2024-06-09T21:51:06.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903500,1717969866596,-500.0,0.00029041,4,"2024-06-09T21:51:06.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903501,1717969866608,-500.0,0.00029041,4,"2024-06-09T21:51:06.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903502,1717969866620,-509.13716905,0.00029041,4,"2024-06-09T21:51:06.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903503,1717969866631,-500.0,0.00029041,4,"2024-06-09T21:51:06.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903504,1717969866643,-500.0,0.00029041,4,"2024-06-09T21:51:06.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903505,1717969866654,-500.0,0.00029041,4,"2024-06-09T21:51:06.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903506,1717969866665,-248.48406471,0.00029041,4,"2024-06-09T21:51:06.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903507,1717969866678,-500.0,0.00029041,4,"2024-06-09T21:51:06.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903508,1717969866688,-579.96,0.00029041,4,"2024-06-09T21:51:06.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903509,1717969866699,-606.9,0.00029041,4,"2024-06-09T21:51:06.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903510,1717969866708,-502.34526323,0.00029041,4,"2024-06-09T21:51:06.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903511,1717969866719,-500.0,0.00029041,4,"2024-06-09T21:51:06.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903512,1717969866730,-500.0,0.00029041,4,"2024-06-09T21:51:06.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903513,1717969866741,-500.0,0.00029041,4,"2024-06-09T21:51:06.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903514,1717969866752,-500.0,0.00029041,4,"2024-06-09T21:51:06.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903515,1717969866763,-500.0,0.00029041,4,"2024-06-09T21:51:06.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903516,1717969866775,-500.0,0.00029041,4,"2024-06-09T21:51:06.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903517,1717969866786,-500.0,0.00029041,4,"2024-06-09T21:51:06.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903518,1717969866796,-500.0,0.00029041,4,"2024-06-09T21:51:06.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903519,1717969866807,-385.25,0.00029041,4,"2024-06-09T21:51:06.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903520,1717969866818,-500.0,0.00029041,4,"2024-06-09T21:51:06.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903521,1717969866830,-411.96,0.00029041,4,"2024-06-09T21:51:06.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903522,1717969866846,-500.0,0.00029041,4,"2024-06-09T21:51:06.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903523,1717969866857,-422.2267224,0.00029041,4,"2024-06-09T21:51:06.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903524,1717969866867,-500.0,0.00029041,4,"2024-06-09T21:51:06.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903525,1717969866878,-500.0,0.00029041,4,"2024-06-09T21:51:06.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903526,1717969866889,-500.0,0.00029041,4,"2024-06-09T21:51:06.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903527,1717969866899,-500.0,0.00029041,4,"2024-06-09T21:51:06.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903528,1717969866910,-500.0,0.00029041,4,"2024-06-09T21:51:06.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903529,1717969867043,-500.0,0.00029041,4,"2024-06-09T21:51:07.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903530,1717969867070,-500.0,0.00029041,4,"2024-06-09T21:51:07.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903531,1717969867081,-500.0,0.00029041,4,"2024-06-09T21:51:07.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903532,1717969867091,-500.0,0.00029041,4,"2024-06-09T21:51:07.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903533,1717969867102,-500.0,0.00029041,4,"2024-06-09T21:51:07.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903534,1717969867112,-500.0,0.00029041,4,"2024-06-09T21:51:07.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903535,1717969867123,-500.0,0.00029041,4,"2024-06-09T21:51:07.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903536,1717969867133,-500.0,0.00029041,4,"2024-06-09T21:51:07.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903537,1717969867143,-500.0,0.00029041,4,"2024-06-09T21:51:07.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903538,1717969867154,-500.0,0.00029041,4,"2024-06-09T21:51:07.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903539,1717969867164,-500.0,0.00029041,4,"2024-06-09T21:51:07.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903540,1717969867175,-500.0,0.00029041,4,"2024-06-09T21:51:07.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903541,1717969867185,-500.0,0.00029041,4,"2024-06-09T21:51:07.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903542,1717969867196,-500.0,0.00029041,4,"2024-06-09T21:51:07.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903543,1717969867205,-272.9707909,0.00029041,4,"2024-06-09T21:51:07.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903544,1717969867216,-500.0,0.00029041,4,"2024-06-09T21:51:07.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903545,1717969867226,-500.0,0.00029041,4,"2024-06-09T21:51:07.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903546,1717969867237,-500.0,0.00029041,4,"2024-06-09T21:51:07.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903547,1717969867248,-500.0,0.00029041,4,"2024-06-09T21:51:07.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903548,1717969867260,-500.0,0.00029041,4,"2024-06-09T21:51:07.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903549,1717969867271,-151.85,0.00029041,4,"2024-06-09T21:51:07.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903550,1717969867287,-500.0,0.00029041,4,"2024-06-09T21:51:07.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903551,1717969867299,-500.0,0.00029041,4,"2024-06-09T21:51:07.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903552,1717969867311,-500.0,0.00029041,4,"2024-06-09T21:51:07.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903553,1717969867324,-641.73192109,0.00029041,4,"2024-06-09T21:51:07.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903554,1717969867336,-261.42,0.00029041,4,"2024-06-09T21:51:07.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903555,1717969867346,-500.0,0.00029041,4,"2024-06-09T21:51:07.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903556,1717969867358,-500.0,0.00029041,4,"2024-06-09T21:51:07.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903557,1717969867368,-500.0,0.00029041,4,"2024-06-09T21:51:07.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903558,1717969867379,-510.54659057,0.00029041,4,"2024-06-09T21:51:07.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903559,1717969867390,-503.00021545,0.00029041,4,"2024-06-09T21:51:07.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903560,1717969867402,-500.0,0.00029041,4,"2024-06-09T21:51:07.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903561,1717969867412,-500.0,0.00029041,4,"2024-06-09T21:51:07.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903562,1717969867423,-500.0,0.00029041,4,"2024-06-09T21:51:07.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903563,1717969867433,-500.0,0.00029041,4,"2024-06-09T21:51:07.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903564,1717969867445,-500.0,0.00029041,4,"2024-06-09T21:51:07.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903565,1717969867456,-459.05,0.00029041,4,"2024-06-09T21:51:07.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903566,1717969867467,-500.0,0.00029041,4,"2024-06-09T21:51:07.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903567,1717969867477,-506.45195551,0.00029041,4,"2024-06-09T21:51:07.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903568,1717969867488,-500.0,0.00029041,4,"2024-06-09T21:51:07.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903569,1717969867499,-622.02,0.00029041,4,"2024-06-09T21:51:07.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903570,1717969867510,-414.14319067,0.00029041,4,"2024-06-09T21:51:07.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903571,1717969867520,-504.40028239,0.00029041,4,"2024-06-09T21:51:07.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903572,1717969867533,-500.0,0.00029041,4,"2024-06-09T21:51:07.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903573,1717969867543,-500.0,0.00029041,4,"2024-06-09T21:51:07.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903574,1717969867553,-500.0,0.00029041,4,"2024-06-09T21:51:07.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903575,1717969867563,-500.0,0.00029041,4,"2024-06-09T21:51:07.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903576,1717969867574,-500.0,0.00029041,4,"2024-06-09T21:51:07.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903577,1717969867585,-500.0,0.00029041,4,"2024-06-09T21:51:07.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903578,1717969867597,-500.0,0.00029041,4,"2024-06-09T21:51:07.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903579,1717969867608,-500.0,0.00029041,4,"2024-06-09T21:51:07.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903580,1717969867618,-500.0,0.00029041,4,"2024-06-09T21:51:07.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903581,1717969867628,-500.0,0.00029041,4,"2024-06-09T21:51:07.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903582,1717969867639,-500.0,0.00029041,4,"2024-06-09T21:51:07.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903583,1717969867649,-500.0,0.00029041,4,"2024-06-09T21:51:07.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903584,1717969867660,-500.0,0.00029041,4,"2024-06-09T21:51:07.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903585,1717969867671,-500.0,0.00029041,4,"2024-06-09T21:51:07.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903586,1717969867683,-500.0,0.00029041,4,"2024-06-09T21:51:07.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903587,1717969867694,-500.0,0.00029041,4,"2024-06-09T21:51:07.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903588,1717969867705,-500.0,0.00029041,4,"2024-06-09T21:51:07.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903589,1717969867716,-500.0,0.00029041,4,"2024-06-09T21:51:07.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903590,1717969867726,-500.0,0.00029041,4,"2024-06-09T21:51:07.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903591,1717969867736,-500.0,0.00029041,4,"2024-06-09T21:51:07.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903592,1717969867747,-500.0,0.00029041,4,"2024-06-09T21:51:07.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903593,1717969867758,-500.0,0.00029041,4,"2024-06-09T21:51:07.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903594,1717969867768,-500.0,0.00029041,4,"2024-06-09T21:51:07.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903595,1717969867780,-645.77,0.00029041,4,"2024-06-09T21:51:07.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903596,1717969867790,-500.0,0.00029041,4,"2024-06-09T21:51:07.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903597,1717969867801,-151.0,0.00029041,7,"2024-06-09T21:51:07.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903598,1717969867812,-218.67,0.00029041,4,"2024-06-09T21:51:07.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903599,1717969867824,-151.0,0.00029041,7,"2024-06-09T21:51:07.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903600,1717969867834,-500.0,0.00029041,4,"2024-06-09T21:51:07.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903601,1717969867845,-151.0,0.00029041,7,"2024-06-09T21:51:07.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903602,1717969867855,-500.39869837,0.00029041,4,"2024-06-09T21:51:07.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903603,1717969867866,-151.0,0.00029041,7,"2024-06-09T21:51:07.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903604,1717969867876,-500.0,0.00029041,4,"2024-06-09T21:51:07.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903605,1717969867887,-500.0,0.00029041,4,"2024-06-09T21:51:07.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903606,1717969867899,-500.0,0.00029041,4,"2024-06-09T21:51:07.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903607,1717969867910,-500.0,0.00029041,4,"2024-06-09T21:51:07.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903608,1717969867921,-151.0,0.00029041,7,"2024-06-09T21:51:07.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903609,1717969867933,-543.0,0.00029041,4,"2024-06-09T21:51:07.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903610,1717969867943,-500.0,0.00029041,4,"2024-06-09T21:51:07.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903611,1717969867954,-539.37,0.00029041,4,"2024-06-09T21:51:07.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903612,1717969867965,-163.387328,0.00029041,7,"2024-06-09T21:51:07.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903613,1717969867976,-315.63,0.00029041,4,"2024-06-09T21:51:07.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903614,1717969867987,-500.0,0.00029041,4,"2024-06-09T21:51:07.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903615,1717969868000,-500.0,0.00029041,4,"2024-06-09T21:51:08.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903616,1717969868011,-500.0,0.00029041,4,"2024-06-09T21:51:08.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903617,1717969868022,-500.0,0.00029041,4,"2024-06-09T21:51:08.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903618,1717969868036,-500.0,0.00029041,4,"2024-06-09T21:51:08.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903619,1717969868046,-500.0,0.00029041,4,"2024-06-09T21:51:08.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903620,1717969868056,-500.0,0.00029041,4,"2024-06-09T21:51:08.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903621,1717969868067,-174.55,0.00029041,4,"2024-06-09T21:51:08.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903622,1717969868078,-500.0,0.00029041,4,"2024-06-09T21:51:08.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903623,1717969868089,-502.43498394,0.00029041,4,"2024-06-09T21:51:08.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903624,1717969868099,-500.0,0.00029041,4,"2024-06-09T21:51:08.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903625,1717969868121,-500.0,0.00029041,4,"2024-06-09T21:51:08.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903626,1717969868132,-500.0,0.00029041,4,"2024-06-09T21:51:08.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903627,1717969868144,-617.25,0.00029041,4,"2024-06-09T21:51:08.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903628,1717969868155,-500.0,0.00029041,4,"2024-06-09T21:51:08.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903629,1717969868166,-500.0,0.00029041,4,"2024-06-09T21:51:08.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903630,1717969868177,-500.0,0.00029041,4,"2024-06-09T21:51:08.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903631,1717969868188,-536.42,0.00029041,4,"2024-06-09T21:51:08.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903632,1717969868199,-500.0,0.00029041,4,"2024-06-09T21:51:08.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903633,1717969868209,-500.0,0.00029041,4,"2024-06-09T21:51:08.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903634,1717969868221,-218.23,0.00029041,4,"2024-06-09T21:51:08.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903635,1717969868231,-500.0,0.00029041,4,"2024-06-09T21:51:08.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903636,1717969868242,-500.0,0.00029041,4,"2024-06-09T21:51:08.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903637,1717969868253,-512.62,0.00029041,4,"2024-06-09T21:51:08.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903638,1717969868264,-500.0,0.00029041,4,"2024-06-09T21:51:08.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903639,1717969868274,-415.51734262,0.00029041,4,"2024-06-09T21:51:08.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903640,1717969868288,-500.0,0.00029041,4,"2024-06-09T21:51:08.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903641,1717969868298,-500.0,0.00029041,4,"2024-06-09T21:51:08.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903642,1717969868309,-500.0,0.00029041,4,"2024-06-09T21:51:08.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903643,1717969868320,-500.0,0.00029041,4,"2024-06-09T21:51:08.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903644,1717969868332,-500.0,0.00029041,4,"2024-06-09T21:51:08.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903645,1717969868343,-500.0,0.00029041,4,"2024-06-09T21:51:08.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903646,1717969868355,-500.0,0.00029041,4,"2024-06-09T21:51:08.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903647,1717969868366,-482.84,0.00029041,4,"2024-06-09T21:51:08.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903648,1717969868377,-500.0,0.00029041,4,"2024-06-09T21:51:08.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903649,1717969868388,-500.0,0.00029041,4,"2024-06-09T21:51:08.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903650,1717969868400,-500.0,0.00029041,4,"2024-06-09T21:51:08.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903651,1717969868411,-500.0,0.00029041,4,"2024-06-09T21:51:08.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903652,1717969868422,-500.0,0.00029041,4,"2024-06-09T21:51:08.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903653,1717969868433,-500.0,0.00029041,4,"2024-06-09T21:51:08.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903654,1717969868444,-500.0,0.00029041,4,"2024-06-09T21:51:08.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903655,1717969868454,-339.11,0.00029041,4,"2024-06-09T21:51:08.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903656,1717969868465,-500.0,0.00029041,4,"2024-06-09T21:51:08.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903657,1717969868475,-500.0,0.00029041,4,"2024-06-09T21:51:08.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903658,1717969868486,-163.62,0.00029041,4,"2024-06-09T21:51:08.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903659,1717969868499,-500.0,0.00029041,4,"2024-06-09T21:51:08.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903660,1717969868510,-500.0,0.00029041,4,"2024-06-09T21:51:08.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903661,1717969868520,-268.34,0.00029041,4,"2024-06-09T21:51:08.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903662,1717969868533,-500.0,0.00029041,4,"2024-06-09T21:51:08.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903663,1717969868543,-500.0,0.00029041,4,"2024-06-09T21:51:08.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903664,1717969868554,-456.38280011,0.00029041,4,"2024-06-09T21:51:08.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903665,1717969868564,-500.0,0.00029041,4,"2024-06-09T21:51:08.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903666,1717969868575,-500.0,0.00029041,4,"2024-06-09T21:51:08.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903667,1717969868586,-500.0,0.00029041,4,"2024-06-09T21:51:08.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903668,1717969868599,-500.0,0.00029041,4,"2024-06-09T21:51:08.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903669,1717969868609,-500.0,0.00029041,4,"2024-06-09T21:51:08.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903670,1717969868620,-500.32,0.00029041,4,"2024-06-09T21:51:08.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903671,1717969868631,-500.0,0.00029041,4,"2024-06-09T21:51:08.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903672,1717969868643,-500.0,0.00029041,4,"2024-06-09T21:51:08.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903673,1717969868654,-500.0,0.00029041,4,"2024-06-09T21:51:08.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903674,1717969868664,-500.0,0.00029041,4,"2024-06-09T21:51:08.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903675,1717969868677,-500.0,0.00029041,4,"2024-06-09T21:51:08.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903676,1717969868689,-500.0,0.00029041,4,"2024-06-09T21:51:08.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903677,1717969868699,-500.0,0.00029041,4,"2024-06-09T21:51:08.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903678,1717969868709,-500.0,0.00029041,4,"2024-06-09T21:51:08.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903679,1717969868720,-500.0,0.00029041,4,"2024-06-09T21:51:08.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903680,1717969868730,-500.0,0.00029041,4,"2024-06-09T21:51:08.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903681,1717969868741,-614.59,0.00029041,4,"2024-06-09T21:51:08.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903682,1717969868752,-500.0,0.00029041,4,"2024-06-09T21:51:08.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903683,1717969868763,-500.0,0.00029041,4,"2024-06-09T21:51:08.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903684,1717969868776,-633.92,0.00029041,4,"2024-06-09T21:51:08.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903685,1717969868786,-500.0,0.00029041,4,"2024-06-09T21:51:08.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903686,1717969868800,-500.0,0.00029041,4,"2024-06-09T21:51:08.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903687,1717969868810,-500.0,0.00029041,4,"2024-06-09T21:51:08.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903688,1717969868821,-500.0,0.00029041,4,"2024-06-09T21:51:08.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903689,1717969868834,-188.99,0.00029041,4,"2024-06-09T21:51:08.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903690,1717969868845,-520.12905849,0.00029041,4,"2024-06-09T21:51:08.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903691,1717969868856,-500.0,0.00029041,4,"2024-06-09T21:51:08.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903692,1717969868866,-500.0,0.00029041,4,"2024-06-09T21:51:08.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903693,1717969868877,-500.0,0.00029041,4,"2024-06-09T21:51:08.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903694,1717969868887,-500.0,0.00029041,4,"2024-06-09T21:51:08.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903695,1717969868898,-500.0,0.00029041,4,"2024-06-09T21:51:08.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903696,1717969868908,-243.81,0.00029041,4,"2024-06-09T21:51:08.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903697,1717969868919,-512.30290258,0.00029041,4,"2024-06-09T21:51:08.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903698,1717969868929,-500.0,0.00029041,4,"2024-06-09T21:51:08.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903699,1717969868940,-500.0,0.00029041,4,"2024-06-09T21:51:08.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903700,1717969868950,-511.98437185,0.00029041,4,"2024-06-09T21:51:08.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903701,1717969868960,-500.0,0.00029041,4,"2024-06-09T21:51:08.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903702,1717969868971,-500.0,0.00029041,4,"2024-06-09T21:51:08.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903703,1717969868981,-500.0,0.00029041,4,"2024-06-09T21:51:08.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903704,1717969868992,-500.0,0.00029041,4,"2024-06-09T21:51:08.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903705,1717969869002,-500.0,0.00029041,4,"2024-06-09T21:51:09.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903706,1717969869013,-500.0,0.00029041,4,"2024-06-09T21:51:09.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903707,1717969869024,-500.0,0.00029041,4,"2024-06-09T21:51:09.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903708,1717969869037,-500.0,0.00029041,4,"2024-06-09T21:51:09.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903709,1717969869047,-500.0,0.00029041,4,"2024-06-09T21:51:09.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903710,1717969869058,-500.0,0.00029041,4,"2024-06-09T21:51:09.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903711,1717969869068,-500.0,0.00029041,4,"2024-06-09T21:51:09.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903712,1717969869079,-512.22037105,0.00029041,4,"2024-06-09T21:51:09.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903713,1717969869089,-500.0,0.00029041,4,"2024-06-09T21:51:09.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903714,1717969869101,-519.14,0.00029041,4,"2024-06-09T21:51:09.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903715,1717969869111,-500.0,0.00029041,4,"2024-06-09T21:51:09.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903716,1717969869122,-457.57,0.00029041,4,"2024-06-09T21:51:09.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903717,1717969869133,-500.0,0.00029041,4,"2024-06-09T21:51:09.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903718,1717969869143,-500.0,0.00029041,4,"2024-06-09T21:51:09.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903719,1717969869154,-500.0,0.00029041,4,"2024-06-09T21:51:09.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903720,1717969869165,-500.0,0.00029041,4,"2024-06-09T21:51:09.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903721,1717969869178,-501.09977427,0.00029041,4,"2024-06-09T21:51:09.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903722,1717969869188,-500.0,0.00029041,4,"2024-06-09T21:51:09.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903723,1717969869199,-500.0,0.00029041,4,"2024-06-09T21:51:09.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903724,1717969869210,-500.0,0.00029041,4,"2024-06-09T21:51:09.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903725,1717969869221,-500.0,0.00029041,4,"2024-06-09T21:51:09.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903726,1717969869232,-500.0,0.00029041,4,"2024-06-09T21:51:09.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903727,1717969869243,-500.0,0.00029041,4,"2024-06-09T21:51:09.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903728,1717969869254,-263.21,0.00029041,4,"2024-06-09T21:51:09.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903729,1717969869265,-500.0,0.00029041,4,"2024-06-09T21:51:09.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903730,1717969869276,-500.0,0.00029041,4,"2024-06-09T21:51:09.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903731,1717969869288,-1737.52,0.00029041,4,"2024-06-09T21:51:09.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903732,1717969869298,-510.781706,0.00029041,4,"2024-06-09T21:51:09.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903733,1717969869311,-196.35,0.00029041,4,"2024-06-09T21:51:09.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903734,1717969869322,-1737.52,0.00029041,4,"2024-06-09T21:51:09.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903735,1717969869333,-1737.52,0.00029041,4,"2024-06-09T21:51:09.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903736,1717969869344,-1737.52,0.00029041,4,"2024-06-09T21:51:09.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903737,1717969869355,-1737.52,0.00029041,4,"2024-06-09T21:51:09.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903738,1717969869367,-500.0,0.00029041,4,"2024-06-09T21:51:09.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903739,1717969869378,-502.25987243,0.00029041,4,"2024-06-09T21:51:09.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903740,1717969869388,-500.0,0.00029041,4,"2024-06-09T21:51:09.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903741,1717969869400,-500.0,0.00029041,4,"2024-06-09T21:51:09.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903742,1717969869411,-500.0,0.00029041,4,"2024-06-09T21:51:09.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903743,1717969869421,-500.0,0.00029041,4,"2024-06-09T21:51:09.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903744,1717969869432,-1737.52,0.00029041,4,"2024-06-09T21:51:09.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903745,1717969869443,-500.0,0.00029041,4,"2024-06-09T21:51:09.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903746,1717969869454,-500.0,0.00029041,4,"2024-06-09T21:51:09.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903747,1717969869464,-399.46,0.00029041,4,"2024-06-09T21:51:09.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903748,1717969869475,-1737.52,0.00029041,4,"2024-06-09T21:51:09.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903749,1717969869486,-473.29984882,0.00029041,4,"2024-06-09T21:51:09.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903750,1717969869497,-500.0,0.00029041,4,"2024-06-09T21:51:09.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903751,1717969869510,-1737.52,0.00029041,4,"2024-06-09T21:51:09.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903752,1717969869520,-603.04,0.00029041,4,"2024-06-09T21:51:09.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903753,1717969869533,-1737.52,0.00029041,4,"2024-06-09T21:51:09.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903754,1717969869544,-1737.52,0.00029041,4,"2024-06-09T21:51:09.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903755,1717969869555,-1737.52,0.00029041,4,"2024-06-09T21:51:09.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903756,1717969869565,-500.0,0.00029041,4,"2024-06-09T21:51:09.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903757,1717969869576,-1737.52,0.00029041,4,"2024-06-09T21:51:09.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903758,1717969869587,-500.0,0.00029041,4,"2024-06-09T21:51:09.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903759,1717969869601,-532.85,0.00029041,4,"2024-06-09T21:51:09.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903760,1717969869612,-1737.52,0.00029041,4,"2024-06-09T21:51:09.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903761,1717969869623,-899.34,0.00029041,4,"2024-06-09T21:51:09.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903762,1717969869635,-1737.52,0.00029041,4,"2024-06-09T21:51:09.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903763,1717969869646,-500.0,0.00029041,4,"2024-06-09T21:51:09.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903764,1717969869657,-899.34,0.00029041,4,"2024-06-09T21:51:09.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903765,1717969869669,-1737.52,0.00029041,4,"2024-06-09T21:51:09.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903766,1717969869681,-500.0,0.00029041,4,"2024-06-09T21:51:09.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903767,1717969869692,-899.34,0.00029041,4,"2024-06-09T21:51:09.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903768,1717969869703,-500.0,0.00029041,4,"2024-06-09T21:51:09.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903769,1717969869714,-899.34,0.00029041,4,"2024-06-09T21:51:09.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903770,1717969869725,-500.0,0.00029041,4,"2024-06-09T21:51:09.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903771,1717969869736,-1737.52,0.00029041,4,"2024-06-09T21:51:09.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903772,1717969869747,-899.34,0.00029041,4,"2024-06-09T21:51:09.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903773,1717969869758,-432.4,0.00029041,4,"2024-06-09T21:51:09.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903774,1717969869770,-1737.52,0.00029041,4,"2024-06-09T21:51:09.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903775,1717969869781,-899.34,0.00029041,4,"2024-06-09T21:51:09.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903776,1717969869792,-500.0,0.00029041,4,"2024-06-09T21:51:09.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903777,1717969869803,-500.0,0.00029041,4,"2024-06-09T21:51:09.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903778,1717969869814,-899.34,0.00029041,4,"2024-06-09T21:51:09.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903779,1717969869826,-1737.52,0.00029041,4,"2024-06-09T21:51:09.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903780,1717969869837,-569.8,0.00029041,4,"2024-06-09T21:51:09.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903781,1717969869848,-500.0,0.00029041,4,"2024-06-09T21:51:09.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903782,1717969869860,-899.34,0.00029041,4,"2024-06-09T21:51:09.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903783,1717969869870,-569.8,0.00029041,4,"2024-06-09T21:51:09.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903784,1717969869881,-500.0,0.00029041,4,"2024-06-09T21:51:09.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903785,1717969869891,-899.34,0.00029041,4,"2024-06-09T21:51:09.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903786,1717969869903,-569.8,0.00029041,4,"2024-06-09T21:51:09.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903787,1717969869913,-899.34,0.00029041,4,"2024-06-09T21:51:09.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903788,1717969869924,-569.8,0.00029041,4,"2024-06-09T21:51:09.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903789,1717969869934,-899.34,0.00029041,4,"2024-06-09T21:51:09.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903790,1717969869946,-1737.52,0.00029041,4,"2024-06-09T21:51:09.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903791,1717969869956,-899.34,0.00029041,4,"2024-06-09T21:51:09.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903792,1717969869967,-1737.52,0.00029041,4,"2024-06-09T21:51:09.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903793,1717969869977,-500.0,0.00029041,4,"2024-06-09T21:51:09.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903794,1717969869987,-500.0,0.00029041,4,"2024-06-09T21:51:09.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903795,1717969869998,-569.8,0.00029041,4,"2024-06-09T21:51:09.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903796,1717969870008,-500.0,0.00029041,4,"2024-06-09T21:51:10.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903797,1717969870019,-899.34,0.00029041,4,"2024-06-09T21:51:10.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903798,1717969870031,-223.71,0.00029041,4,"2024-06-09T21:51:10.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903799,1717969870041,-590.55,0.00029041,4,"2024-06-09T21:51:10.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903800,1717969870051,-512.15551134,0.00029041,4,"2024-06-09T21:51:10.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903801,1717969870061,-1737.52,0.00029041,4,"2024-06-09T21:51:10.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903802,1717969870072,-569.8,0.00029041,4,"2024-06-09T21:51:10.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903803,1717969870082,-500.0,0.00029041,4,"2024-06-09T21:51:10.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903804,1717969870092,-899.34,0.00029041,4,"2024-06-09T21:51:10.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903805,1717969870103,-569.8,0.00029041,4,"2024-06-09T21:51:10.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903806,1717969870113,-1737.52,0.00029041,4,"2024-06-09T21:51:10.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903807,1717969870124,-899.34,0.00029041,4,"2024-06-09T21:51:10.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903808,1717969870134,-569.8,0.00029041,4,"2024-06-09T21:51:10.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903809,1717969870145,-1737.52,0.00029041,4,"2024-06-09T21:51:10.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903810,1717969870155,-899.34,0.00029041,4,"2024-06-09T21:51:10.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903811,1717969870165,-569.8,0.00029041,4,"2024-06-09T21:51:10.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903812,1717969870176,-1737.6661959,0.00029041,4,"2024-06-09T21:51:10.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903813,1717969870186,-899.34,0.00029041,4,"2024-06-09T21:51:10.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903814,1717969870196,-569.8,0.00029041,4,"2024-06-09T21:51:10.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903815,1717969870207,-899.34,0.00029041,4,"2024-06-09T21:51:10.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903816,1717969870218,-569.8,0.00029041,4,"2024-06-09T21:51:10.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903817,1717969870229,-569.8,0.00029041,4,"2024-06-09T21:51:10.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903818,1717969870240,-899.34,0.00029041,4,"2024-06-09T21:51:10.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903819,1717969870250,-500.0,0.00029041,4,"2024-06-09T21:51:10.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903820,1717969870261,-500.0,0.00029041,4,"2024-06-09T21:51:10.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903821,1717969870272,-569.8,0.00029041,4,"2024-06-09T21:51:10.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903822,1717969870285,-899.34,0.00029041,4,"2024-06-09T21:51:10.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903823,1717969870295,-180.87,0.00029041,4,"2024-06-09T21:51:10.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903824,1717969870306,-500.0,0.00029041,4,"2024-06-09T21:51:10.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903825,1717969870317,-899.34,0.00029041,4,"2024-06-09T21:51:10.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903826,1717969870328,-569.8,0.00029041,4,"2024-06-09T21:51:10.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903827,1717969870338,-899.34,0.00029041,4,"2024-06-09T21:51:10.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903828,1717969870349,-569.8,0.00029041,4,"2024-06-09T21:51:10.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903829,1717969870538,-500.0,0.00029041,4,"2024-06-09T21:51:10.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903830,1717969870550,-500.0,0.00029041,4,"2024-06-09T21:51:10.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903831,1717969870563,-899.34,0.00029041,4,"2024-06-09T21:51:10.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903832,1717969870573,-569.8,0.00029041,4,"2024-06-09T21:51:10.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903833,1717969870584,-500.0,0.00029041,4,"2024-06-09T21:51:10.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903834,1717969870597,-899.45053711,0.00029041,4,"2024-06-09T21:51:10.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903835,1717969870607,-569.8,0.00029041,4,"2024-06-09T21:51:10.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903836,1717969870618,-1616.15,0.00029041,4,"2024-06-09T21:51:10.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903837,1717969870628,-1616.15,0.00029041,4,"2024-06-09T21:51:10.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903838,1717969870639,-569.8,0.00029041,4,"2024-06-09T21:51:10.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903839,1717969870650,-1616.15,0.00029041,4,"2024-06-09T21:51:10.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903840,1717969870660,-569.8,0.00029041,4,"2024-06-09T21:51:10.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903841,1717969870671,-500.0,0.00029041,4,"2024-06-09T21:51:10.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903842,1717969870682,-1616.15,0.00029041,4,"2024-06-09T21:51:10.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903843,1717969870693,-500.0,0.00029041,4,"2024-06-09T21:51:10.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903844,1717969870704,-569.8,0.00029041,4,"2024-06-09T21:51:10.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903845,1717969870714,-500.0,0.00029041,4,"2024-06-09T21:51:10.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903846,1717969870724,-1616.15,0.00029041,4,"2024-06-09T21:51:10.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903847,1717969870734,-500.0,0.00029041,4,"2024-06-09T21:51:10.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903848,1717969870744,-500.0,0.00029041,4,"2024-06-09T21:51:10.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903849,1717969870755,-569.8,0.00029041,4,"2024-06-09T21:51:10.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903850,1717969870765,-1616.15,0.00029041,4,"2024-06-09T21:51:10.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903851,1717969870775,-500.0,0.00029041,4,"2024-06-09T21:51:10.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903852,1717969870788,-500.0,0.00029041,4,"2024-06-09T21:51:10.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903853,1717969870797,-591.86,0.00029041,4,"2024-06-09T21:51:10.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903854,1717969870807,-569.8,0.00029041,4,"2024-06-09T21:51:10.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903855,1717969870817,-500.0,0.00029041,4,"2024-06-09T21:51:10.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903856,1717969870827,-569.8,0.00029041,4,"2024-06-09T21:51:10.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903857,1717969870838,-635.82,0.00029041,4,"2024-06-09T21:51:10.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903858,1717969870848,-515.17,0.00029041,4,"2024-06-09T21:51:10.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903859,1717969870858,-1616.15,0.00029041,4,"2024-06-09T21:51:10.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903860,1717969870869,-569.83143969,0.00029041,4,"2024-06-09T21:51:10.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903861,1717969870879,-524.60928303,0.00029041,4,"2024-06-09T21:51:10.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903862,1717969870890,-500.0,0.00029041,4,"2024-06-09T21:51:10.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903863,1717969870900,-635.82,0.00029041,4,"2024-06-09T21:51:10.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903864,1717969870912,-1616.15,0.00029041,4,"2024-06-09T21:51:10.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903865,1717969870923,-192.83068146,0.00029041,4,"2024-06-09T21:51:10.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903866,1717969870933,-635.82,0.00029041,4,"2024-06-09T21:51:10.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903867,1717969870944,-1616.15,0.00029041,4,"2024-06-09T21:51:10.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903868,1717969870956,-635.82,0.00029041,4,"2024-06-09T21:51:10.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903869,1717969870967,-1616.15,0.00029041,4,"2024-06-09T21:51:10.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903870,1717969870979,-635.82,0.00029041,4,"2024-06-09T21:51:10.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903871,1717969870991,-544.07,0.00029041,4,"2024-06-09T21:51:10.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903872,1717969871002,-1616.15,0.00029041,4,"2024-06-09T21:51:11.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903873,1717969871012,-500.0,0.00029041,4,"2024-06-09T21:51:11.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903874,1717969871024,-635.82,0.00029041,4,"2024-06-09T21:51:11.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903875,1717969871036,-500.0,0.00029041,4,"2024-06-09T21:51:11.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903876,1717969871047,-1616.15,0.00029041,4,"2024-06-09T21:51:11.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903877,1717969871057,-635.82,0.00029041,4,"2024-06-09T21:51:11.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903878,1717969871068,-1616.15,0.00029041,4,"2024-06-09T21:51:11.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903879,1717969871079,-635.82,0.00029041,4,"2024-06-09T21:51:11.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903880,1717969871090,-1616.15,0.00029041,4,"2024-06-09T21:51:11.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903881,1717969871101,-635.82,0.00029041,4,"2024-06-09T21:51:11.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903882,1717969871112,-500.0,0.00029041,4,"2024-06-09T21:51:11.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903883,1717969871123,-500.0,0.00029041,4,"2024-06-09T21:51:11.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903884,1717969871134,-1616.15,0.00029041,4,"2024-06-09T21:51:11.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903885,1717969871144,-500.0,0.00029041,4,"2024-06-09T21:51:11.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903886,1717969871154,-510.95082286,0.00029041,4,"2024-06-09T21:51:11.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903887,1717969871164,-1616.15,0.00029041,4,"2024-06-09T21:51:11.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903888,1717969871174,-635.82,0.00029041,4,"2024-06-09T21:51:11.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903889,1717969871185,-500.0,0.00029041,4,"2024-06-09T21:51:11.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903890,1717969871195,-1616.15,0.00029041,4,"2024-06-09T21:51:11.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903891,1717969871205,-635.82,0.00029041,4,"2024-06-09T21:51:11.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903892,1717969871216,-586.82849296,0.00029041,4,"2024-06-09T21:51:11.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903893,1717969871226,-635.82,0.00029041,4,"2024-06-09T21:51:11.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903894,1717969871246,-500.0,0.00029041,4,"2024-06-09T21:51:11.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903895,1717969871257,-635.82,0.00029041,4,"2024-06-09T21:51:11.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903896,1717969871268,-1616.15,0.00029041,4,"2024-06-09T21:51:11.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903897,1717969871278,-500.0,0.00029041,4,"2024-06-09T21:51:11.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903898,1717969871291,-1616.15,0.00029041,4,"2024-06-09T21:51:11.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903899,1717969871301,-635.82,0.00029041,4,"2024-06-09T21:51:11.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903900,1717969871312,-635.82,0.00029041,4,"2024-06-09T21:51:11.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903901,1717969871322,-1616.15,0.00029041,4,"2024-06-09T21:51:11.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903902,1717969871333,-635.82,0.00029041,4,"2024-06-09T21:51:11.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903903,1717969871344,-1616.15,0.00029041,4,"2024-06-09T21:51:11.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903904,1717969871354,-635.82,0.00029041,4,"2024-06-09T21:51:11.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903905,1717969871365,-1616.15,0.00029041,4,"2024-06-09T21:51:11.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903906,1717969871376,-500.0,0.00029041,4,"2024-06-09T21:51:11.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903907,1717969871387,-635.82,0.00029041,4,"2024-06-09T21:51:11.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903908,1717969871397,-500.0,0.00029041,4,"2024-06-09T21:51:11.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903909,1717969871408,-1616.15,0.00029041,4,"2024-06-09T21:51:11.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903910,1717969871419,-500.0,0.00029041,4,"2024-06-09T21:51:11.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903911,1717969871430,-635.82,0.00029041,4,"2024-06-09T21:51:11.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903912,1717969871442,-528.00810562,0.00029041,4,"2024-06-09T21:51:11.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903913,1717969871454,-500.0,0.00029041,4,"2024-06-09T21:51:11.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903914,1717969871467,-1616.17588156,0.00029041,4,"2024-06-09T21:51:11.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903915,1717969871479,-633.96420361,0.00029041,4,"2024-06-09T21:51:11.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903916,1717969871490,-635.82,0.00029041,4,"2024-06-09T21:51:11.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903917,1717969871503,-500.0,0.00029041,4,"2024-06-09T21:51:11.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903918,1717969871516,-635.82,0.00029041,4,"2024-06-09T21:51:11.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903919,1717969871527,-500.0,0.00029041,4,"2024-06-09T21:51:11.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903920,1717969871540,-635.82,0.00029041,4,"2024-06-09T21:51:11.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903921,1717969871552,-500.0,0.00029041,4,"2024-06-09T21:51:11.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903922,1717969871563,-635.82,0.00029041,4,"2024-06-09T21:51:11.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903923,1717969871573,-500.0,0.00029041,4,"2024-06-09T21:51:11.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903924,1717969871585,-635.97793387,0.00029041,4,"2024-06-09T21:51:11.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903925,1717969871600,-500.0,0.00029041,4,"2024-06-09T21:51:11.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903926,1717969871612,-500.0,0.00029041,4,"2024-06-09T21:51:11.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903927,1717969871624,-500.0,0.00029041,4,"2024-06-09T21:51:11.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903928,1717969871636,-500.0,0.00029041,4,"2024-06-09T21:51:11.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903929,1717969871647,-500.0,0.00029041,4,"2024-06-09T21:51:11.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903930,1717969871658,-500.0,0.00029041,4,"2024-06-09T21:51:11.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903931,1717969871668,-259.37,0.00029041,4,"2024-06-09T21:51:11.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903932,1717969871682,-500.0,0.00029041,4,"2024-06-09T21:51:11.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903933,1717969871693,-500.0,0.00029041,4,"2024-06-09T21:51:11.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903934,1717969871705,-500.0,0.00029041,4,"2024-06-09T21:51:11.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903935,1717969871717,-500.0,0.00029041,4,"2024-06-09T21:51:11.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903936,1717969871728,-500.0,0.00029041,4,"2024-06-09T21:51:11.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903937,1717969871739,-500.0,0.00029041,4,"2024-06-09T21:51:11.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903938,1717969871751,-1706.27,0.00029041,4,"2024-06-09T21:51:11.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903939,1717969871762,-500.0,0.00029041,4,"2024-06-09T21:51:11.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903940,1717969871773,-500.0,0.00029041,4,"2024-06-09T21:51:11.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903941,1717969871787,-1706.27,0.00029041,4,"2024-06-09T21:51:11.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903942,1717969871797,-503.32064672,0.00029041,4,"2024-06-09T21:51:11.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903943,1717969871807,-347.01,0.00029041,4,"2024-06-09T21:51:11.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903944,1717969871818,-500.0,0.00029041,4,"2024-06-09T21:51:11.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903945,1717969871829,-1706.27,0.00029041,4,"2024-06-09T21:51:11.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903946,1717969871840,-500.0,0.00029041,4,"2024-06-09T21:51:11.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903947,1717969871853,-500.0,0.00029041,4,"2024-06-09T21:51:11.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903948,1717969871865,-1706.27,0.00029041,4,"2024-06-09T21:51:11.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903949,1717969871875,-500.0,0.00029041,4,"2024-06-09T21:51:11.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903950,1717969871887,-515.78305053,0.00029041,4,"2024-06-09T21:51:11.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903951,1717969871897,-1706.27,0.00029041,4,"2024-06-09T21:51:11.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903952,1717969871908,-500.0,0.00029041,4,"2024-06-09T21:51:11.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903953,1717969871920,-1706.27,0.00029041,4,"2024-06-09T21:51:11.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903954,1717969871931,-1706.27,0.00029041,4,"2024-06-09T21:51:11.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903955,1717969871944,-500.0,0.00029041,4,"2024-06-09T21:51:11.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903956,1717969871955,-500.0,0.00029041,4,"2024-06-09T21:51:11.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903957,1717969871966,-1706.27,0.00029041,4,"2024-06-09T21:51:11.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903958,1717969871978,-500.0,0.00029041,4,"2024-06-09T21:51:11.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903959,1717969871991,-500.0,0.00029041,4,"2024-06-09T21:51:11.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903960,1717969872003,-202.97,0.00029041,4,"2024-06-09T21:51:12.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903961,1717969872016,-1706.27,0.00029041,4,"2024-06-09T21:51:12.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903962,1717969872027,-500.0,0.00029041,4,"2024-06-09T21:51:12.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903963,1717969872041,-500.0,0.00029041,4,"2024-06-09T21:51:12.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903964,1717969872051,-1706.27,0.00029041,4,"2024-06-09T21:51:12.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903965,1717969872061,-306.55,0.00029041,4,"2024-06-09T21:51:12.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903966,1717969872072,-500.0,0.00029041,4,"2024-06-09T21:51:12.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903967,1717969872083,-1706.27,0.00029041,4,"2024-06-09T21:51:12.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903968,1717969872094,-500.0,0.00029041,4,"2024-06-09T21:51:12.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903969,1717969872105,-1706.27,0.00029041,4,"2024-06-09T21:51:12.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903970,1717969872117,-500.0,0.00029041,4,"2024-06-09T21:51:12.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903971,1717969872129,-1706.27,0.00029041,4,"2024-06-09T21:51:12.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903972,1717969872140,-500.0,0.00029041,4,"2024-06-09T21:51:12.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903973,1717969872151,-500.0,0.00029041,4,"2024-06-09T21:51:12.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903974,1717969872163,-1706.27,0.00029041,4,"2024-06-09T21:51:12.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903975,1717969872176,-500.0,0.00029041,4,"2024-06-09T21:51:12.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903976,1717969872187,-500.0,0.00029041,4,"2024-06-09T21:51:12.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903977,1717969872198,-500.0,0.00029041,4,"2024-06-09T21:51:12.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903978,1717969872210,-589.29192337,0.00029041,4,"2024-06-09T21:51:12.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903979,1717969872222,-1706.27,0.00029041,4,"2024-06-09T21:51:12.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903980,1717969872236,-501.87852923,0.00029041,4,"2024-06-09T21:51:12.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903981,1717969872248,-1706.27,0.00029041,4,"2024-06-09T21:51:12.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903982,1717969872259,-1706.27,0.00029041,4,"2024-06-09T21:51:12.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903983,1717969872269,-1706.27,0.00029041,4,"2024-06-09T21:51:12.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903984,1717969872280,-1706.27,0.00029041,4,"2024-06-09T21:51:12.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903985,1717969872292,-1706.27,0.00029041,4,"2024-06-09T21:51:12.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903986,1717969872302,-500.0,0.00029041,4,"2024-06-09T21:51:12.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903987,1717969872314,-500.0,0.00029041,4,"2024-06-09T21:51:12.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903988,1717969872325,-1706.27,0.00029041,4,"2024-06-09T21:51:12.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903989,1717969872337,-500.0,0.00029041,4,"2024-06-09T21:51:12.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903990,1717969872349,-500.0,0.00029041,4,"2024-06-09T21:51:12.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903991,1717969872361,-1706.27,0.00029041,4,"2024-06-09T21:51:12.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903992,1717969872371,-508.31910115,0.00029041,4,"2024-06-09T21:51:12.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903993,1717969872383,-500.0,0.00029041,4,"2024-06-09T21:51:12.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903994,1717969872393,-500.0,0.00029041,4,"2024-06-09T21:51:12.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903995,1717969872405,-1706.27,0.00029041,4,"2024-06-09T21:51:12.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903996,1717969872417,-500.0,0.00029041,4,"2024-06-09T21:51:12.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903997,1717969872427,-500.0,0.00029041,4,"2024-06-09T21:51:12.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903998,1717969872439,-1706.27,0.00029041,4,"2024-06-09T21:51:12.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903999,1717969872449,-500.0,0.00029041,4,"2024-06-09T21:51:12.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904000,1717969872459,-500.0,0.00029041,4,"2024-06-09T21:51:12.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904001,1717969872470,-500.0,0.00029041,4,"2024-06-09T21:51:12.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904002,1717969872481,-525.1350272,0.00029041,4,"2024-06-09T21:51:12.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904003,1717969872491,-526.63563954,0.00029041,4,"2024-06-09T21:51:12.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904004,1717969872501,-500.0,0.00029041,4,"2024-06-09T21:51:12.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904005,1717969872511,-500.0,0.00029041,4,"2024-06-09T21:51:12.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904006,1717969872522,-500.0,0.00029041,4,"2024-06-09T21:51:12.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904007,1717969872535,-643.09,0.00029041,4,"2024-06-09T21:51:12.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904008,1717969872546,-500.0,0.00029041,4,"2024-06-09T21:51:12.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904009,1717969872556,-643.09,0.00029041,4,"2024-06-09T21:51:12.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904010,1717969872567,-500.0,0.00029041,4,"2024-06-09T21:51:12.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904011,1717969872577,-643.09,0.00029041,4,"2024-06-09T21:51:12.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904012,1717969872588,-542.66,0.00029041,4,"2024-06-09T21:51:12.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904013,1717969872604,-500.0,0.00029041,4,"2024-06-09T21:51:12.604",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904014,1717969872616,-500.0,0.00029041,4,"2024-06-09T21:51:12.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904015,1717969872627,-643.09,0.00029041,4,"2024-06-09T21:51:12.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904016,1717969872640,-500.0,0.00029041,4,"2024-06-09T21:51:12.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904017,1717969872652,-500.0,0.00029041,4,"2024-06-09T21:51:12.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904018,1717969872662,-643.09,0.00029041,4,"2024-06-09T21:51:12.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904019,1717969872675,-500.0,0.00029041,4,"2024-06-09T21:51:12.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904020,1717969872685,-643.09,0.00029041,4,"2024-06-09T21:51:12.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904021,1717969872696,-500.0,0.00029041,4,"2024-06-09T21:51:12.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904022,1717969872706,-500.0,0.00029041,4,"2024-06-09T21:51:12.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904023,1717969872716,-500.0,0.00029041,4,"2024-06-09T21:51:12.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904024,1717969872727,-500.0,0.00029041,4,"2024-06-09T21:51:12.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904025,1717969872737,-643.09,0.00029041,4,"2024-06-09T21:51:12.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904026,1717969872747,-505.08703106,0.00029041,4,"2024-06-09T21:51:12.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904027,1717969872757,-500.0,0.00029041,4,"2024-06-09T21:51:12.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904028,1717969872768,-643.09,0.00029041,4,"2024-06-09T21:51:12.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904029,1717969872779,-500.0,0.00029041,4,"2024-06-09T21:51:12.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904030,1717969872791,-643.09,0.00029041,4,"2024-06-09T21:51:12.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904031,1717969872802,-500.0,0.00029041,4,"2024-06-09T21:51:12.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904032,1717969872813,-643.09,0.00029041,4,"2024-06-09T21:51:12.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904033,1717969872824,-500.0,0.00029041,4,"2024-06-09T21:51:12.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904034,1717969872835,-500.0,0.00029041,4,"2024-06-09T21:51:12.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904035,1717969872846,-500.0,0.00029041,4,"2024-06-09T21:51:12.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904036,1717969872857,-500.0,0.00029041,4,"2024-06-09T21:51:12.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904037,1717969872867,-643.09,0.00029041,4,"2024-06-09T21:51:12.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904038,1717969872878,-294.95,0.00029041,4,"2024-06-09T21:51:12.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904039,1717969872888,-500.0,0.00029041,4,"2024-06-09T21:51:12.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904040,1717969872899,-643.09,0.00029041,4,"2024-06-09T21:51:12.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904041,1717969872909,-500.0,0.00029041,4,"2024-06-09T21:51:12.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904042,1717969872919,-513.78439118,0.00029041,4,"2024-06-09T21:51:12.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904043,1717969872929,-643.09,0.00029041,4,"2024-06-09T21:51:12.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904044,1717969872939,-519.64113782,0.00029041,4,"2024-06-09T21:51:12.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904045,1717969872949,-500.0,0.00029041,4,"2024-06-09T21:51:12.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904046,1717969872959,-643.09,0.00029041,4,"2024-06-09T21:51:12.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904047,1717969872970,-500.0,0.00029041,4,"2024-06-09T21:51:12.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904048,1717969872980,-643.09,0.00029041,4,"2024-06-09T21:51:12.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904049,1717969872991,-500.0,0.00029041,4,"2024-06-09T21:51:12.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904050,1717969873001,-500.0,0.00029041,4,"2024-06-09T21:51:13.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904051,1717969873011,-643.09,0.00029041,4,"2024-06-09T21:51:13.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904052,1717969873021,-500.0,0.00029041,4,"2024-06-09T21:51:13.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904053,1717969873032,-500.0,0.00029041,4,"2024-06-09T21:51:13.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904054,1717969873042,-643.09,0.00029041,4,"2024-06-09T21:51:13.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904055,1717969873052,-500.0,0.00029041,4,"2024-06-09T21:51:13.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904056,1717969873062,-643.09,0.00029041,4,"2024-06-09T21:51:13.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904057,1717969873073,-500.0,0.00029041,4,"2024-06-09T21:51:13.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904058,1717969873084,-500.0,0.00029041,4,"2024-06-09T21:51:13.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904059,1717969873096,-643.09,0.00029041,4,"2024-06-09T21:51:13.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904060,1717969873108,-500.0,0.00029041,4,"2024-06-09T21:51:13.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904061,1717969873118,-500.0,0.00029041,4,"2024-06-09T21:51:13.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904062,1717969873129,-643.09,0.00029041,4,"2024-06-09T21:51:13.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904063,1717969873140,-500.0,0.00029041,4,"2024-06-09T21:51:13.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904064,1717969873150,-643.09,0.00029041,4,"2024-06-09T21:51:13.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904065,1717969873162,-643.09,0.00029041,4,"2024-06-09T21:51:13.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904066,1717969873172,-500.0,0.00029041,4,"2024-06-09T21:51:13.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904067,1717969873183,-643.09,0.00029041,4,"2024-06-09T21:51:13.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904068,1717969873195,-470.82260798,0.00029041,4,"2024-06-09T21:51:13.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904069,1717969873207,-643.09909513,0.00029041,4,"2024-06-09T21:51:13.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904070,1717969873220,-500.0,0.00029041,4,"2024-06-09T21:51:13.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904071,1717969873231,-500.0,0.00029041,4,"2024-06-09T21:51:13.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904072,1717969873241,-638.06,0.00029041,4,"2024-06-09T21:51:13.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904073,1717969873251,-500.0,0.00029041,4,"2024-06-09T21:51:13.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904074,1717969873263,-500.0,0.00029041,4,"2024-06-09T21:51:13.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904075,1717969873274,-500.0,0.00029041,4,"2024-06-09T21:51:13.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904076,1717969873287,-500.0,0.00029041,4,"2024-06-09T21:51:13.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904077,1717969873297,-4729.89,0.00029041,4,"2024-06-09T21:51:13.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904078,1717969873307,-4729.89,0.00029041,4,"2024-06-09T21:51:13.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904079,1717969873317,-500.0,0.00029041,4,"2024-06-09T21:51:13.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904080,1717969873329,-500.0,0.00029041,4,"2024-06-09T21:51:13.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904081,1717969873339,-4729.89,0.00029041,4,"2024-06-09T21:51:13.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904082,1717969873349,-4729.89,0.00029041,4,"2024-06-09T21:51:13.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904083,1717969873359,-500.0,0.00029041,4,"2024-06-09T21:51:13.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904084,1717969873369,-201.63700255,0.00029041,4,"2024-06-09T21:51:13.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904085,1717969873380,-4729.89,0.00029041,4,"2024-06-09T21:51:13.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904086,1717969873390,-500.0,0.00029041,4,"2024-06-09T21:51:13.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904087,1717969873401,-500.0,0.00029041,4,"2024-06-09T21:51:13.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904088,1717969873412,-4729.89,0.00029041,4,"2024-06-09T21:51:13.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904089,1717969873424,-500.0,0.00029041,4,"2024-06-09T21:51:13.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904090,1717969873434,-500.0,0.00029041,4,"2024-06-09T21:51:13.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904091,1717969873444,-500.0,0.00029041,4,"2024-06-09T21:51:13.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904092,1717969873454,-4729.89,0.00029041,4,"2024-06-09T21:51:13.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904093,1717969873464,-500.0,0.00029041,4,"2024-06-09T21:51:13.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904094,1717969873475,-500.0,0.00029041,4,"2024-06-09T21:51:13.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904095,1717969873485,-500.0,0.00029041,4,"2024-06-09T21:51:13.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904096,1717969873496,-4729.89,0.00029041,4,"2024-06-09T21:51:13.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904097,1717969873507,-500.0,0.00029041,4,"2024-06-09T21:51:13.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904098,1717969873517,-500.0,0.00029041,4,"2024-06-09T21:51:13.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904099,1717969873528,-500.0,0.00029041,4,"2024-06-09T21:51:13.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904100,1717969873540,-1265.85,0.00029041,4,"2024-06-09T21:51:13.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904101,1717969873550,-4729.89,0.00029041,4,"2024-06-09T21:51:13.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904102,1717969873561,-500.0,0.00029041,4,"2024-06-09T21:51:13.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904103,1717969873572,-411.43,0.00029041,4,"2024-06-09T21:51:13.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904104,1717969873585,-1265.85,0.00029041,4,"2024-06-09T21:51:13.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904105,1717969873599,-4729.89,0.00029041,4,"2024-06-09T21:51:13.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904106,1717969873783,-415.01,0.00029041,4,"2024-06-09T21:51:13.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904107,1717969873794,-500.0,0.00029041,4,"2024-06-09T21:51:13.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904108,1717969873805,-1265.85,0.00029041,4,"2024-06-09T21:51:13.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904109,1717969873815,-4729.89,0.00029041,4,"2024-06-09T21:51:13.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904110,1717969873826,-500.0,0.00029041,4,"2024-06-09T21:51:13.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904111,1717969873836,-1265.85,0.00029041,4,"2024-06-09T21:51:13.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904112,1717969873847,-500.0,0.00029041,4,"2024-06-09T21:51:13.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904113,1717969873857,-4729.89,0.00029041,4,"2024-06-09T21:51:13.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904114,1717969873867,-500.0,0.00029041,4,"2024-06-09T21:51:13.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904115,1717969873877,-1265.85,0.00029041,4,"2024-06-09T21:51:13.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904116,1717969873888,-4729.89,0.00029041,4,"2024-06-09T21:51:13.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904117,1717969873898,-500.0,0.00029041,4,"2024-06-09T21:51:13.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904118,1717969873907,-1265.85,0.00029041,4,"2024-06-09T21:51:13.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904119,1717969873918,-4729.89,0.00029041,4,"2024-06-09T21:51:13.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904120,1717969873927,-541.85,0.00029041,4,"2024-06-09T21:51:13.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904121,1717969873937,-500.0,0.00029041,4,"2024-06-09T21:51:13.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904122,1717969873948,-629.7,0.00029041,4,"2024-06-09T21:51:13.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904123,1717969873957,-1265.85,0.00029041,4,"2024-06-09T21:51:13.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904124,1717969873968,-500.0,0.00029041,4,"2024-06-09T21:51:13.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904125,1717969873978,-4729.89,0.00029041,4,"2024-06-09T21:51:13.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904126,1717969873988,-1265.85,0.00029041,4,"2024-06-09T21:51:13.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904127,1717969873997,-500.0,0.00029041,4,"2024-06-09T21:51:13.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904128,1717969874007,-4729.89,0.00029041,4,"2024-06-09T21:51:14.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904129,1717969874017,-1265.85,0.00029041,4,"2024-06-09T21:51:14.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904130,1717969874027,-500.0,0.00029041,4,"2024-06-09T21:51:14.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904131,1717969874039,-4729.89,0.00029041,4,"2024-06-09T21:51:14.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904132,1717969874049,-1265.85,0.00029041,4,"2024-06-09T21:51:14.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904133,1717969874059,-500.0,0.00029041,4,"2024-06-09T21:51:14.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904134,1717969874069,-500.0,0.00029041,4,"2024-06-09T21:51:14.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904135,1717969874080,-4729.89,0.00029041,4,"2024-06-09T21:51:14.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904136,1717969874089,-500.0,0.00029041,4,"2024-06-09T21:51:14.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904137,1717969874099,-1265.85,0.00029041,4,"2024-06-09T21:51:14.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904138,1717969874110,-302.40974026,0.00029041,4,"2024-06-09T21:51:14.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904139,1717969874120,-4729.89,0.00029041,4,"2024-06-09T21:51:14.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904140,1717969874130,-500.0,0.00029041,4,"2024-06-09T21:51:14.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904141,1717969874141,-1265.85,0.00029041,4,"2024-06-09T21:51:14.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904142,1717969874151,-4729.89,0.00029041,4,"2024-06-09T21:51:14.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904143,1717969874162,-1265.85,0.00029041,4,"2024-06-09T21:51:14.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904144,1717969874172,-4729.89,0.00029041,4,"2024-06-09T21:51:14.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904145,1717969874182,-1265.85,0.00029041,4,"2024-06-09T21:51:14.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904146,1717969874193,-500.0,0.00029041,4,"2024-06-09T21:51:14.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904147,1717969874204,-4729.89,0.00029041,4,"2024-06-09T21:51:14.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904148,1717969874215,-1265.85,0.00029041,4,"2024-06-09T21:51:14.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904149,1717969874225,-500.0,0.00029041,4,"2024-06-09T21:51:14.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904150,1717969874235,-4729.89,0.00029041,4,"2024-06-09T21:51:14.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904151,1717969874246,-1265.85,0.00029041,4,"2024-06-09T21:51:14.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904152,1717969874256,-500.0,0.00029041,4,"2024-06-09T21:51:14.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904153,1717969874267,-4730.04696989,0.00029041,4,"2024-06-09T21:51:14.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904154,1717969874277,-1265.85,0.00029041,4,"2024-06-09T21:51:14.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904155,1717969874290,-1265.85,0.00029041,4,"2024-06-09T21:51:14.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904156,1717969874301,-500.0,0.00029041,4,"2024-06-09T21:51:14.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904157,1717969874311,-560.09,0.00029041,4,"2024-06-09T21:51:14.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904158,1717969874322,-500.0,0.00029041,4,"2024-06-09T21:51:14.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904159,1717969874332,-1265.85,0.00029041,4,"2024-06-09T21:51:14.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904160,1717969874343,-500.0,0.00029041,4,"2024-06-09T21:51:14.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904161,1717969874353,-500.0,0.00029041,4,"2024-06-09T21:51:14.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904162,1717969874363,-487.21,0.00029041,4,"2024-06-09T21:51:14.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904163,1717969874373,-1265.85,0.00029041,4,"2024-06-09T21:51:14.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904164,1717969874384,-500.0,0.00029041,4,"2024-06-09T21:51:14.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904165,1717969874394,-500.0,0.00029041,4,"2024-06-09T21:51:14.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904166,1717969874404,-500.0,0.00029041,4,"2024-06-09T21:51:14.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904167,1717969874414,-500.0,0.00029041,4,"2024-06-09T21:51:14.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904168,1717969874425,-500.0,0.00029041,4,"2024-06-09T21:51:14.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904169,1717969874435,-1265.85,0.00029041,4,"2024-06-09T21:51:14.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904170,1717969874445,-500.0,0.00029041,4,"2024-06-09T21:51:14.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904171,1717969874456,-500.0,0.00029041,4,"2024-06-09T21:51:14.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904172,1717969874466,-500.0,0.00029041,4,"2024-06-09T21:51:14.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904173,1717969874476,-500.0,0.00029041,4,"2024-06-09T21:51:14.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904174,1717969874487,-500.0,0.00029041,4,"2024-06-09T21:51:14.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904175,1717969874497,-500.0,0.00029041,4,"2024-06-09T21:51:14.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904176,1717969874508,-1265.85,0.00029041,4,"2024-06-09T21:51:14.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904177,1717969874519,-500.0,0.00029041,4,"2024-06-09T21:51:14.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904178,1717969874530,-500.0,0.00029041,4,"2024-06-09T21:51:14.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904179,1717969874542,-1265.85,0.00029041,4,"2024-06-09T21:51:14.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904180,1717969874552,-500.0,0.00029041,4,"2024-06-09T21:51:14.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904181,1717969874563,-551.28802973,0.00029041,4,"2024-06-09T21:51:14.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904182,1717969874573,-4208.33,0.00029041,4,"2024-06-09T21:51:14.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904183,1717969874584,-500.0,0.00029041,4,"2024-06-09T21:51:14.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904184,1717969874597,-500.0,0.00029041,4,"2024-06-09T21:51:14.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904185,1717969874607,-1265.94410327,0.00029041,4,"2024-06-09T21:51:14.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904186,1717969874618,-228.61295289,0.00029041,4,"2024-06-09T21:51:14.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904187,1717969874629,-4208.33,0.00029041,4,"2024-06-09T21:51:14.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904188,1717969874640,-606.02,0.00029041,4,"2024-06-09T21:51:14.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904189,1717969874651,-500.0,0.00029041,4,"2024-06-09T21:51:14.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904190,1717969874661,-4208.33,0.00029041,4,"2024-06-09T21:51:14.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904191,1717969874673,-4208.33,0.00029041,4,"2024-06-09T21:51:14.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904192,1717969874684,-4208.33,0.00029041,4,"2024-06-09T21:51:14.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904193,1717969874694,-500.0,0.00029041,4,"2024-06-09T21:51:14.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904194,1717969874704,-4208.33,0.00029041,4,"2024-06-09T21:51:14.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904195,1717969874715,-500.0,0.00029041,4,"2024-06-09T21:51:14.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904196,1717969874725,-500.0,0.00029041,4,"2024-06-09T21:51:14.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904197,1717969874735,-4208.33,0.00029041,4,"2024-06-09T21:51:14.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904198,1717969874745,-500.0,0.00029041,4,"2024-06-09T21:51:14.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904199,1717969874755,-1000.0,0.00029041,4,"2024-06-09T21:51:14.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904200,1717969874767,-4208.33,0.00029041,4,"2024-06-09T21:51:14.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904201,1717969874777,-1000.0,0.00029041,4,"2024-06-09T21:51:14.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904202,1717969874790,-500.0,0.00029041,4,"2024-06-09T21:51:14.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904203,1717969874801,-4208.33,0.00029041,4,"2024-06-09T21:51:14.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904204,1717969874811,-1000.0,0.00029041,4,"2024-06-09T21:51:14.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904205,1717969874822,-649.59,0.00029041,4,"2024-06-09T21:51:14.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904206,1717969874833,-4208.33,0.00029041,4,"2024-06-09T21:51:14.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904207,1717969874844,-649.59,0.00029041,4,"2024-06-09T21:51:14.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904208,1717969874854,-4208.33,0.00029041,4,"2024-06-09T21:51:14.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904209,1717969874865,-649.59,0.00029041,4,"2024-06-09T21:51:14.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904210,1717969874876,-4208.33,0.00029041,4,"2024-06-09T21:51:14.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904211,1717969874886,-649.59,0.00029041,4,"2024-06-09T21:51:14.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904212,1717969874897,-649.59,0.00029041,4,"2024-06-09T21:51:14.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904213,1717969874908,-649.59,0.00029041,4,"2024-06-09T21:51:14.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904214,1717969874918,-500.0,0.00029041,4,"2024-06-09T21:51:14.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904215,1717969874929,-12371.09,0.00029041,4,"2024-06-09T21:51:14.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904216,1717969874939,-4208.33,0.00029041,4,"2024-06-09T21:51:14.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904217,1717969874951,-500.0,0.00029041,4,"2024-06-09T21:51:14.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904218,1717969874961,-649.59,0.00029041,4,"2024-06-09T21:51:14.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904219,1717969874971,-12371.09,0.00029041,4,"2024-06-09T21:51:14.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904220,1717969874981,-4208.33,0.00029041,4,"2024-06-09T21:51:14.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904221,1717969874991,-500.0,0.00029041,4,"2024-06-09T21:51:14.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904222,1717969875001,-500.0,0.00029041,4,"2024-06-09T21:51:15.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904223,1717969875011,-649.59,0.00029041,4,"2024-06-09T21:51:15.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904224,1717969875021,-12371.09,0.00029041,4,"2024-06-09T21:51:15.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904225,1717969875034,-500.0,0.00029041,4,"2024-06-09T21:51:15.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904226,1717969875044,-4208.33,0.00029041,4,"2024-06-09T21:51:15.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904227,1717969875054,-518.21,0.00029041,4,"2024-06-09T21:51:15.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904228,1717969875064,-649.59,0.00029041,4,"2024-06-09T21:51:15.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904229,1717969875074,-12371.09,0.00029041,4,"2024-06-09T21:51:15.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904230,1717969875085,-500.0,0.00029041,4,"2024-06-09T21:51:15.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904231,1717969875096,-4208.33,0.00029041,4,"2024-06-09T21:51:15.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904232,1717969875108,-518.21,0.00029041,4,"2024-06-09T21:51:15.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904233,1717969875119,-649.59,0.00029041,4,"2024-06-09T21:51:15.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904234,1717969875130,-500.0,0.00029041,4,"2024-06-09T21:51:15.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904235,1717969875140,-12371.09,0.00029041,4,"2024-06-09T21:51:15.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904236,1717969875151,-500.0,0.00029041,4,"2024-06-09T21:51:15.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904237,1717969875162,-518.21,0.00029041,4,"2024-06-09T21:51:15.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904238,1717969875173,-500.0,0.00029041,4,"2024-06-09T21:51:15.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904239,1717969875184,-500.0,0.00029041,4,"2024-06-09T21:51:15.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904240,1717969875194,-649.59,0.00029041,4,"2024-06-09T21:51:15.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904241,1717969875205,-12371.09,0.00029041,4,"2024-06-09T21:51:15.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904242,1717969875215,-500.0,0.00029041,4,"2024-06-09T21:51:15.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904243,1717969875229,-518.21,0.00029041,4,"2024-06-09T21:51:15.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904244,1717969875241,-280.84,0.00029041,4,"2024-06-09T21:51:15.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904245,1717969875253,-500.0,0.00029041,4,"2024-06-09T21:51:15.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904246,1717969875264,-649.59,0.00029041,4,"2024-06-09T21:51:15.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904247,1717969875274,-12371.09,0.00029041,4,"2024-06-09T21:51:15.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904248,1717969875287,-4208.33,0.00029041,4,"2024-06-09T21:51:15.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904249,1717969875297,-518.21,0.00029041,4,"2024-06-09T21:51:15.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904250,1717969875307,-500.0,0.00029041,4,"2024-06-09T21:51:15.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904251,1717969875318,-649.59,0.00029041,4,"2024-06-09T21:51:15.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904252,1717969875328,-12371.09,0.00029041,4,"2024-06-09T21:51:15.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904253,1717969875338,-395.89,0.00029041,4,"2024-06-09T21:51:15.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904254,1717969875348,-4208.33,0.00029041,4,"2024-06-09T21:51:15.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904255,1717969875359,-518.21,0.00029041,4,"2024-06-09T21:51:15.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904256,1717969875370,-649.59,0.00029041,4,"2024-06-09T21:51:15.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904257,1717969875381,-12371.09,0.00029041,4,"2024-06-09T21:51:15.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904258,1717969875393,-500.0,0.00029041,4,"2024-06-09T21:51:15.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904259,1717969875405,-4208.33,0.00029041,4,"2024-06-09T21:51:15.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904260,1717969875416,-500.0,0.00029041,4,"2024-06-09T21:51:15.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904261,1717969875427,-518.21,0.00029041,4,"2024-06-09T21:51:15.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904262,1717969875439,-649.59,0.00029041,4,"2024-06-09T21:51:15.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904263,1717969875452,-500.0,0.00029041,4,"2024-06-09T21:51:15.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904264,1717969875464,-443.6,0.00029041,4,"2024-06-09T21:51:15.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904265,1717969875476,-12371.09,0.00029041,4,"2024-06-09T21:51:15.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904266,1717969875487,-500.0,0.00029041,4,"2024-06-09T21:51:15.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904267,1717969875498,-518.21,0.00029041,4,"2024-06-09T21:51:15.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904268,1717969875509,-649.59,0.00029041,4,"2024-06-09T21:51:15.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904269,1717969875520,-500.0,0.00029041,4,"2024-06-09T21:51:15.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904270,1717969875534,-518.21,0.00029041,4,"2024-06-09T21:51:15.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904271,1717969875545,-265.66,0.00029041,4,"2024-06-09T21:51:15.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904272,1717969875555,-4208.33,0.00029041,4,"2024-06-09T21:51:15.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904273,1717969875566,-649.59,0.00029041,4,"2024-06-09T21:51:15.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904274,1717969875577,-500.0,0.00029041,4,"2024-06-09T21:51:15.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904275,1717969875590,-4208.33,0.00029041,4,"2024-06-09T21:51:15.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904276,1717969875606,-518.21,0.00029041,4,"2024-06-09T21:51:15.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904277,1717969875618,-500.0,0.00029041,4,"2024-06-09T21:51:15.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904278,1717969875630,-12371.1289,0.00029041,4,"2024-06-09T21:51:15.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904279,1717969875644,-649.59,0.00029041,4,"2024-06-09T21:51:15.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904280,1717969875656,-500.0,0.00029041,4,"2024-06-09T21:51:15.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904281,1717969875667,-4208.33,0.00029041,4,"2024-06-09T21:51:15.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904282,1717969875680,-518.21,0.00029041,4,"2024-06-09T21:51:15.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904283,1717969875691,-649.59,0.00029041,4,"2024-06-09T21:51:15.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904284,1717969875702,-500.0,0.00029041,4,"2024-06-09T21:51:15.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904285,1717969875713,-500.0,0.00029041,4,"2024-06-09T21:51:15.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904286,1717969875725,-518.21,0.00029041,4,"2024-06-09T21:51:15.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904287,1717969875736,-4208.33,0.00029041,4,"2024-06-09T21:51:15.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904288,1717969875748,-500.0,0.00029041,4,"2024-06-09T21:51:15.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904289,1717969875760,-649.59,0.00029041,4,"2024-06-09T21:51:15.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904290,1717969875772,-4208.37755448,0.00029041,4,"2024-06-09T21:51:15.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904291,1717969875784,-518.21,0.00029041,4,"2024-06-09T21:51:15.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904292,1717969875795,-433.16777818,0.00029041,4,"2024-06-09T21:51:15.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904293,1717969875806,-649.59,0.00029041,4,"2024-06-09T21:51:15.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904294,1717969875817,-518.21,0.00029041,4,"2024-06-09T21:51:15.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904295,1717969875827,-649.59,0.00029041,4,"2024-06-09T21:51:15.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904296,1717969875839,-500.0,0.00029041,4,"2024-06-09T21:51:15.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904297,1717969875850,-518.21,0.00029041,4,"2024-06-09T21:51:15.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904298,1717969875861,-649.59,0.00029041,4,"2024-06-09T21:51:15.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904299,1717969875872,-500.0,0.00029041,4,"2024-06-09T21:51:15.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904300,1717969875882,-518.21,0.00029041,4,"2024-06-09T21:51:15.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904301,1717969875894,-649.6927084,0.00029041,4,"2024-06-09T21:51:15.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904302,1717969875905,-500.0,0.00029041,4,"2024-06-09T21:51:15.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904303,1717969875916,-500.0,0.00029041,4,"2024-06-09T21:51:15.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904304,1717969875927,-500.0,0.00029041,4,"2024-06-09T21:51:15.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904305,1717969875937,-341.27,0.00029041,4,"2024-06-09T21:51:15.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904306,1717969875948,-518.21,0.00029041,4,"2024-06-09T21:51:15.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904307,1717969875959,-518.21,0.00029041,4,"2024-06-09T21:51:15.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904308,1717969875971,-518.21,0.00029041,4,"2024-06-09T21:51:15.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904309,1717969875982,-500.0,0.00029041,4,"2024-06-09T21:51:15.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904310,1717969875993,-500.0,0.00029041,4,"2024-06-09T21:51:15.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904311,1717969876005,-518.21,0.00029041,4,"2024-06-09T21:51:16.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904312,1717969876017,-500.0,0.00029041,4,"2024-06-09T21:51:16.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904313,1717969876028,-500.0,0.00029041,4,"2024-06-09T21:51:16.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904314,1717969876041,-500.0,0.00029041,4,"2024-06-09T21:51:16.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904315,1717969876051,-500.0,0.00029041,4,"2024-06-09T21:51:16.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904316,1717969876061,-500.0,0.00029041,4,"2024-06-09T21:51:16.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904317,1717969876071,-518.21,0.00029041,4,"2024-06-09T21:51:16.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904318,1717969876083,-500.0,0.00029041,4,"2024-06-09T21:51:16.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904319,1717969876094,-506.17967144,0.00029041,4,"2024-06-09T21:51:16.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904320,1717969876106,-500.0,0.00029041,4,"2024-06-09T21:51:16.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904321,1717969876117,-518.21,0.00029041,4,"2024-06-09T21:51:16.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904322,1717969876130,-500.0,0.00029041,4,"2024-06-09T21:51:16.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904323,1717969876141,-500.0,0.00029041,4,"2024-06-09T21:51:16.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904324,1717969876152,-518.21,0.00029041,4,"2024-06-09T21:51:16.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904325,1717969876163,-500.0,0.00029041,4,"2024-06-09T21:51:16.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904326,1717969876173,-500.0,0.00029041,4,"2024-06-09T21:51:16.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904327,1717969876183,-500.0,0.00029041,4,"2024-06-09T21:51:16.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904328,1717969876193,-518.30963167,0.00029041,4,"2024-06-09T21:51:16.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904329,1717969876203,-500.0,0.00029041,4,"2024-06-09T21:51:16.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904330,1717969876213,-500.0,0.00029041,4,"2024-06-09T21:51:16.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904331,1717969876224,-366.33640975,0.00029041,4,"2024-06-09T21:51:16.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904332,1717969876234,-500.0,0.00029041,4,"2024-06-09T21:51:16.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904333,1717969876244,-500.0,0.00029041,4,"2024-06-09T21:51:16.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904334,1717969876255,-176.23223678,0.00029041,4,"2024-06-09T21:51:16.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904335,1717969876265,-1500.0,0.00029041,4,"2024-06-09T21:51:16.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904336,1717969876275,-500.0,0.00029041,4,"2024-06-09T21:51:16.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904337,1717969876288,-500.0,0.00029041,4,"2024-06-09T21:51:16.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904338,1717969876299,-758.57,0.00029041,4,"2024-06-09T21:51:16.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904339,1717969876310,-500.0,0.00029041,4,"2024-06-09T21:51:16.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904340,1717969876320,-758.57,0.00029041,4,"2024-06-09T21:51:16.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904341,1717969876331,-758.57,0.00029041,4,"2024-06-09T21:51:16.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904342,1717969876342,-500.0,0.00029041,4,"2024-06-09T21:51:16.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904343,1717969876352,-503.51948077,0.00029041,4,"2024-06-09T21:51:16.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904344,1717969876363,-500.0,0.00029041,4,"2024-06-09T21:51:16.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904345,1717969876374,-758.57,0.00029041,4,"2024-06-09T21:51:16.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904346,1717969876384,-500.0,0.00029041,4,"2024-06-09T21:51:16.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904347,1717969876395,-580.36978309,0.00029041,4,"2024-06-09T21:51:16.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904348,1717969876405,-758.57,0.00029041,4,"2024-06-09T21:51:16.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904349,1717969876416,-500.0,0.00029041,4,"2024-06-09T21:51:16.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904350,1717969876426,-758.57,0.00029041,4,"2024-06-09T21:51:16.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904351,1717969876437,-527.88,0.00029041,4,"2024-06-09T21:51:16.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904352,1717969876447,-758.57,0.00029041,4,"2024-06-09T21:51:16.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904353,1717969876458,-500.0,0.00029041,4,"2024-06-09T21:51:16.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904354,1717969876468,-758.57,0.00029041,4,"2024-06-09T21:51:16.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904355,1717969876478,-500.0,0.00029041,4,"2024-06-09T21:51:16.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904356,1717969876490,-758.57,0.00029041,4,"2024-06-09T21:51:16.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904357,1717969876500,-500.0,0.00029041,4,"2024-06-09T21:51:16.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904358,1717969876511,-504.50565983,0.00029041,4,"2024-06-09T21:51:16.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904359,1717969876521,-758.57,0.00029041,4,"2024-06-09T21:51:16.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904360,1717969876661,-500.0,0.00029041,4,"2024-06-09T21:51:16.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904361,1717969876673,-500.0,0.00029041,4,"2024-06-09T21:51:16.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904362,1717969876684,-758.57,0.00029041,4,"2024-06-09T21:51:16.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904363,1717969876694,-500.0,0.00029041,4,"2024-06-09T21:51:16.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904364,1717969876704,-381.95,0.00029041,4,"2024-06-09T21:51:16.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904365,1717969876714,-500.0,0.00029041,4,"2024-06-09T21:51:16.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904366,1717969876724,-758.57,0.00029041,4,"2024-06-09T21:51:16.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904367,1717969876734,-758.57,0.00029041,4,"2024-06-09T21:51:16.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904368,1717969876745,-558.62,0.00029041,4,"2024-06-09T21:51:16.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904369,1717969876756,-500.0,0.00029041,4,"2024-06-09T21:51:16.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904370,1717969876766,-616.03,0.00029041,4,"2024-06-09T21:51:16.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904371,1717969876776,-758.57,0.00029041,4,"2024-06-09T21:51:16.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904372,1717969876789,-500.0,0.00029041,4,"2024-06-09T21:51:16.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904373,1717969876798,-758.57,0.00029041,4,"2024-06-09T21:51:16.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904374,1717969876808,-500.0,0.00029041,4,"2024-06-09T21:51:16.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904375,1717969876818,-758.57,0.00029041,4,"2024-06-09T21:51:16.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904376,1717969876828,-500.0,0.00029041,4,"2024-06-09T21:51:16.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904377,1717969876840,-758.57,0.00029041,4,"2024-06-09T21:51:16.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904378,1717969876851,-758.57,0.00029041,4,"2024-06-09T21:51:16.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904379,1717969876862,-180.07,0.00029041,4,"2024-06-09T21:51:16.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904380,1717969876873,-500.0,0.00029041,4,"2024-06-09T21:51:16.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904381,1717969876884,-758.57,0.00029041,4,"2024-06-09T21:51:16.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904382,1717969876894,-500.0,0.00029041,4,"2024-06-09T21:51:16.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904383,1717969876905,-758.57,0.00029041,4,"2024-06-09T21:51:16.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904384,1717969876915,-504.37974782,0.00029041,4,"2024-06-09T21:51:16.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904385,1717969876925,-500.0,0.00029041,4,"2024-06-09T21:51:16.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904386,1717969876936,-619.64,0.00029041,4,"2024-06-09T21:51:16.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904387,1717969876947,-758.57,0.00029041,4,"2024-06-09T21:51:16.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904388,1717969876957,-619.64,0.00029041,4,"2024-06-09T21:51:16.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904389,1717969876967,-758.57,0.00029041,4,"2024-06-09T21:51:16.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904390,1717969876978,-500.0,0.00029041,4,"2024-06-09T21:51:16.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904391,1717969876989,-619.64,0.00029041,4,"2024-06-09T21:51:16.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904392,1717969877000,-758.57,0.00029041,4,"2024-06-09T21:51:17.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904393,1717969877011,-500.0,0.00029041,4,"2024-06-09T21:51:17.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904394,1717969877022,-619.64,0.00029041,4,"2024-06-09T21:51:17.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904395,1717969877033,-758.59855864,0.00029041,4,"2024-06-09T21:51:17.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904396,1717969877044,-485.9,0.00029041,4,"2024-06-09T21:51:17.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904397,1717969877054,-619.64,0.00029041,4,"2024-06-09T21:51:17.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904398,1717969877065,-619.64,0.00029041,4,"2024-06-09T21:51:17.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904399,1717969877075,-604.29,0.00029041,4,"2024-06-09T21:51:17.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904400,1717969877085,-619.64,0.00029041,4,"2024-06-09T21:51:17.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904401,1717969877096,-500.0,0.00029041,4,"2024-06-09T21:51:17.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904402,1717969877115,-619.64,0.00029041,4,"2024-06-09T21:51:17.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904403,1717969877126,-619.64,0.00029041,4,"2024-06-09T21:51:17.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904404,1717969877137,-619.64,0.00029041,4,"2024-06-09T21:51:17.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904405,1717969877147,-619.64,0.00029041,4,"2024-06-09T21:51:17.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904406,1717969877158,-500.0,0.00029041,4,"2024-06-09T21:51:17.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904407,1717969877170,-619.64,0.00029041,4,"2024-06-09T21:51:17.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904408,1717969877181,-500.0,0.00029041,4,"2024-06-09T21:51:17.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904409,1717969877191,-619.64,0.00029041,4,"2024-06-09T21:51:17.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904410,1717969877203,-500.0,0.00029041,4,"2024-06-09T21:51:17.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904411,1717969877214,-500.0,0.00029041,4,"2024-06-09T21:51:17.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904412,1717969877225,-619.64,0.00029041,4,"2024-06-09T21:51:17.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904413,1717969877236,-171.83,0.00029041,4,"2024-06-09T21:51:17.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904414,1717969877247,-500.0,0.00029041,4,"2024-06-09T21:51:17.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904415,1717969877257,-619.64,0.00029041,4,"2024-06-09T21:51:17.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904416,1717969877268,-500.0,0.00029041,4,"2024-06-09T21:51:17.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904417,1717969877277,-619.64,0.00029041,4,"2024-06-09T21:51:17.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904418,1717969877292,-500.0,0.00029041,4,"2024-06-09T21:51:17.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904419,1717969877303,-169.53326535,0.00029041,4,"2024-06-09T21:51:17.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904420,1717969877314,-269.26,0.00029041,4,"2024-06-09T21:51:17.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904421,1717969877332,-619.64,0.00029041,4,"2024-06-09T21:51:17.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904422,1717969877355,-500.0,0.00029041,4,"2024-06-09T21:51:17.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904423,1717969877367,-619.64,0.00029041,4,"2024-06-09T21:51:17.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904424,1717969877378,-500.0,0.00029041,4,"2024-06-09T21:51:17.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904425,1717969877389,-500.0,0.00029041,4,"2024-06-09T21:51:17.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904426,1717969877400,-619.64,0.00029041,4,"2024-06-09T21:51:17.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904427,1717969877411,-500.0,0.00029041,4,"2024-06-09T21:51:17.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904428,1717969877422,-500.0,0.00029041,4,"2024-06-09T21:51:17.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904429,1717969877432,-500.0,0.00029041,4,"2024-06-09T21:51:17.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904430,1717969877443,-500.0,0.00029041,4,"2024-06-09T21:51:17.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904431,1717969877454,-849.55,0.00029041,4,"2024-06-09T21:51:17.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904432,1717969877464,-619.64,0.00029041,4,"2024-06-09T21:51:17.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904433,1717969877475,-500.0,0.00029041,4,"2024-06-09T21:51:17.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904434,1717969877486,-500.0,0.00029041,4,"2024-06-09T21:51:17.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904435,1717969877496,-849.55,0.00029041,4,"2024-06-09T21:51:17.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904436,1717969877507,-619.64,0.00029041,4,"2024-06-09T21:51:17.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904437,1717969877518,-500.0,0.00029041,4,"2024-06-09T21:51:17.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904438,1717969877529,-500.0,0.00029041,4,"2024-06-09T21:51:17.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904439,1717969877542,-849.55,0.00029041,4,"2024-06-09T21:51:17.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904440,1717969877553,-619.64,0.00029041,4,"2024-06-09T21:51:17.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904441,1717969877563,-500.0,0.00029041,4,"2024-06-09T21:51:17.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904442,1717969877574,-500.0,0.00029041,4,"2024-06-09T21:51:17.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904443,1717969877585,-849.55,0.00029041,4,"2024-06-09T21:51:17.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904444,1717969877598,-500.0,0.00029041,4,"2024-06-09T21:51:17.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904445,1717969877608,-500.0,0.00029041,4,"2024-06-09T21:51:17.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904446,1717969877619,-849.55,0.00029041,4,"2024-06-09T21:51:17.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904447,1717969877629,-500.0,0.00029041,4,"2024-06-09T21:51:17.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904448,1717969877640,-619.64,0.00029041,4,"2024-06-09T21:51:17.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904449,1717969877651,-500.0,0.00029041,4,"2024-06-09T21:51:17.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904450,1717969877662,-500.0,0.00029041,4,"2024-06-09T21:51:17.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904451,1717969877675,-500.0,0.00029041,4,"2024-06-09T21:51:17.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904452,1717969877686,-619.76365219,0.00029041,4,"2024-06-09T21:51:17.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904453,1717969877697,-512.88342642,0.00029041,4,"2024-06-09T21:51:17.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904454,1717969877709,-849.55,0.00029041,4,"2024-06-09T21:51:17.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904455,1717969877720,-500.0,0.00029041,4,"2024-06-09T21:51:17.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904456,1717969877731,-303.38,0.00029041,4,"2024-06-09T21:51:17.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904457,1717969877742,-500.0,0.00029041,4,"2024-06-09T21:51:17.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904458,1717969877753,-500.0,0.00029041,4,"2024-06-09T21:51:17.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904459,1717969877763,-849.55,0.00029041,4,"2024-06-09T21:51:17.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904460,1717969877775,-500.0,0.00029041,4,"2024-06-09T21:51:17.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904461,1717969877788,-500.0,0.00029041,4,"2024-06-09T21:51:17.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904462,1717969877800,-849.55,0.00029041,4,"2024-06-09T21:51:17.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904463,1717969877811,-500.0,0.00029041,4,"2024-06-09T21:51:17.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904464,1717969877822,-494.76,0.00029041,4,"2024-06-09T21:51:17.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904465,1717969877834,-500.0,0.00029041,4,"2024-06-09T21:51:17.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904466,1717969877846,-1508.44,0.00029041,4,"2024-06-09T21:51:17.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904467,1717969877857,-500.0,0.00029041,4,"2024-06-09T21:51:17.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904468,1717969877869,-500.0,0.00029041,4,"2024-06-09T21:51:17.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904469,1717969877880,-849.55,0.00029041,4,"2024-06-09T21:51:17.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904470,1717969877891,-1508.44,0.00029041,4,"2024-06-09T21:51:17.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904471,1717969877902,-500.0,0.00029041,4,"2024-06-09T21:51:17.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904472,1717969877912,-849.55,0.00029041,4,"2024-06-09T21:51:17.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904473,1717969877923,-1508.44,0.00029041,4,"2024-06-09T21:51:17.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904474,1717969877935,-572.44476912,0.00029041,4,"2024-06-09T21:51:17.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904475,1717969877946,-849.55,0.00029041,4,"2024-06-09T21:51:17.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904476,1717969877957,-1508.44,0.00029041,4,"2024-06-09T21:51:17.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904477,1717969877969,-849.55,0.00029041,4,"2024-06-09T21:51:17.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904478,1717969877980,-500.0,0.00029041,4,"2024-06-09T21:51:17.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904479,1717969877993,-500.0,0.00029041,4,"2024-06-09T21:51:17.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904480,1717969878005,-849.55,0.00029041,4,"2024-06-09T21:51:18.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904481,1717969878016,-366.19,0.00029041,4,"2024-06-09T21:51:18.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904482,1717969878027,-1508.44,0.00029041,4,"2024-06-09T21:51:18.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904483,1717969878040,-849.55,0.00029041,4,"2024-06-09T21:51:18.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904484,1717969878052,-1508.44,0.00029041,4,"2024-06-09T21:51:18.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904485,1717969878063,-849.55,0.00029041,4,"2024-06-09T21:51:18.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904486,1717969878074,-1508.44,0.00029041,4,"2024-06-09T21:51:18.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904487,1717969878085,-849.55,0.00029041,4,"2024-06-09T21:51:18.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904488,1717969878096,-1508.44,0.00029041,4,"2024-06-09T21:51:18.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904489,1717969878107,-849.55,0.00029041,4,"2024-06-09T21:51:18.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904490,1717969878118,-323.36952815,0.00029041,4,"2024-06-09T21:51:18.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904491,1717969878129,-500.0,0.00029041,4,"2024-06-09T21:51:18.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904492,1717969878139,-1508.44,0.00029041,4,"2024-06-09T21:51:18.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904493,1717969878150,-849.55,0.00029041,4,"2024-06-09T21:51:18.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904494,1717969878161,-500.0,0.00029041,4,"2024-06-09T21:51:18.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904495,1717969878171,-870.19,0.00029041,4,"2024-06-09T21:51:18.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904496,1717969878182,-1508.44,0.00029041,4,"2024-06-09T21:51:18.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904497,1717969878192,-500.0,0.00029041,4,"2024-06-09T21:51:18.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904498,1717969878203,-543.20291884,0.00029041,4,"2024-06-09T21:51:18.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904499,1717969878214,-500.0,0.00029041,4,"2024-06-09T21:51:18.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904500,1717969878225,-849.55,0.00029041,4,"2024-06-09T21:51:18.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904501,1717969878235,-870.19,0.00029041,4,"2024-06-09T21:51:18.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904502,1717969878246,-1508.44,0.00029041,4,"2024-06-09T21:51:18.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904503,1717969878257,-500.0,0.00029041,4,"2024-06-09T21:51:18.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904504,1717969878268,-500.0,0.00029041,4,"2024-06-09T21:51:18.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904505,1717969878279,-500.0,0.00029041,4,"2024-06-09T21:51:18.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904506,1717969878291,-1508.44,0.00029041,4,"2024-06-09T21:51:18.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904507,1717969878302,-870.19,0.00029041,4,"2024-06-09T21:51:18.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904508,1717969878314,-177.24833561,0.00029041,4,"2024-06-09T21:51:18.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904509,1717969878325,-500.0,0.00029041,4,"2024-06-09T21:51:18.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904510,1717969878336,-1508.44,0.00029041,4,"2024-06-09T21:51:18.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904511,1717969878347,-870.19,0.00029041,4,"2024-06-09T21:51:18.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904512,1717969878358,-575.26,0.00029041,4,"2024-06-09T21:51:18.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904513,1717969878368,-501.88568978,0.00029041,4,"2024-06-09T21:51:18.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904514,1717969878379,-1508.44,0.00029041,4,"2024-06-09T21:51:18.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904515,1717969878390,-500.0,0.00029041,4,"2024-06-09T21:51:18.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904516,1717969878401,-870.19,0.00029041,4,"2024-06-09T21:51:18.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904517,1717969878412,-849.55,0.00029041,4,"2024-06-09T21:51:18.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904518,1717969878422,-500.0,0.00029041,4,"2024-06-09T21:51:18.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904519,1717969878432,-1508.44,0.00029041,4,"2024-06-09T21:51:18.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904520,1717969878443,-870.19,0.00029041,4,"2024-06-09T21:51:18.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904521,1717969878453,-849.55,0.00029041,4,"2024-06-09T21:51:18.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904522,1717969878464,-500.0,0.00029041,4,"2024-06-09T21:51:18.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904523,1717969878474,-1508.44,0.00029041,4,"2024-06-09T21:51:18.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904524,1717969878484,-870.19,0.00029041,4,"2024-06-09T21:51:18.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904525,1717969878495,-849.55,0.00029041,4,"2024-06-09T21:51:18.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904526,1717969878505,-500.0,0.00029041,4,"2024-06-09T21:51:18.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904527,1717969878517,-870.19,0.00029041,4,"2024-06-09T21:51:18.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904528,1717969878528,-849.55,0.00029041,4,"2024-06-09T21:51:18.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904529,1717969878541,-500.0,0.00029041,4,"2024-06-09T21:51:18.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904530,1717969878553,-500.0,0.00029041,4,"2024-06-09T21:51:18.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904531,1717969878564,-870.19,0.00029041,4,"2024-06-09T21:51:18.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904532,1717969878575,-849.63000555,0.00029041,4,"2024-06-09T21:51:18.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904533,1717969878588,-1508.44,0.00029041,4,"2024-06-09T21:51:18.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904534,1717969878602,-500.0,0.00029041,4,"2024-06-09T21:51:18.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904535,1717969878613,-500.0,0.00029041,4,"2024-06-09T21:51:18.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904536,1717969878623,-500.0,0.00029041,4,"2024-06-09T21:51:18.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904537,1717969878635,-1508.44,0.00029041,4,"2024-06-09T21:51:18.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904538,1717969878647,-500.0,0.00029041,4,"2024-06-09T21:51:18.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904539,1717969878658,-1508.44,0.00029041,4,"2024-06-09T21:51:18.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904540,1717969878669,-500.0,0.00029041,4,"2024-06-09T21:51:18.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904541,1717969878681,-500.0,0.00029041,4,"2024-06-09T21:51:18.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904542,1717969878692,-500.0,0.00029041,4,"2024-06-09T21:51:18.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904543,1717969878704,-1508.44,0.00029041,4,"2024-06-09T21:51:18.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904544,1717969878715,-438.92262411,0.00029041,4,"2024-06-09T21:51:18.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904545,1717969878726,-1508.44,0.00029041,4,"2024-06-09T21:51:18.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904546,1717969878736,-507.51941293,0.00029041,4,"2024-06-09T21:51:18.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904547,1717969878746,-500.0,0.00029041,4,"2024-06-09T21:51:18.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904548,1717969878757,-1508.44,0.00029041,4,"2024-06-09T21:51:18.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904549,1717969878767,-870.19,0.00029041,4,"2024-06-09T21:51:18.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904550,1717969878778,-500.0,0.00029041,4,"2024-06-09T21:51:18.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904551,1717969878791,-870.19,0.00029041,4,"2024-06-09T21:51:18.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904552,1717969878802,-1508.44,0.00029041,4,"2024-06-09T21:51:18.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904553,1717969878813,-500.0,0.00029041,4,"2024-06-09T21:51:18.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904554,1717969878823,-1508.46,0.00029041,4,"2024-06-09T21:51:18.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904555,1717969878833,-870.19,0.00029041,4,"2024-06-09T21:51:18.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904556,1717969878844,-500.0,0.00029041,4,"2024-06-09T21:51:18.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904557,1717969878854,-870.19,0.00029041,4,"2024-06-09T21:51:18.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904558,1717969878865,-500.0,0.00029041,4,"2024-06-09T21:51:18.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904559,1717969878875,-500.0,0.00029041,4,"2024-06-09T21:51:18.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904560,1717969878885,-870.19,0.00029041,4,"2024-06-09T21:51:18.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904561,1717969878896,-500.0,0.00029041,4,"2024-06-09T21:51:18.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904562,1717969878906,-326.18721429,0.00029041,4,"2024-06-09T21:51:18.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904563,1717969878916,-870.19,0.00029041,4,"2024-06-09T21:51:18.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904564,1717969878926,-732.39,0.00029041,4,"2024-06-09T21:51:18.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904565,1717969878937,-505.84352604,0.00029041,4,"2024-06-09T21:51:18.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904566,1717969878947,-870.19,0.00029041,4,"2024-06-09T21:51:18.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904567,1717969878958,-732.39,0.00029041,4,"2024-06-09T21:51:18.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904568,1717969878968,-500.0,0.00029041,4,"2024-06-09T21:51:18.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904569,1717969878978,-561.24,0.00029041,4,"2024-06-09T21:51:18.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904570,1717969878989,-870.19,0.00029041,4,"2024-06-09T21:51:18.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904571,1717969879000,-732.39,0.00029041,4,"2024-06-09T21:51:19.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904572,1717969879010,-500.0,0.00029041,4,"2024-06-09T21:51:19.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904573,1717969879020,-870.19,0.00029041,4,"2024-06-09T21:51:19.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904574,1717969879031,-732.39,0.00029041,4,"2024-06-09T21:51:19.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904575,1717969879044,-235.97,0.00029041,4,"2024-06-09T21:51:19.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904576,1717969879055,-870.19,0.00029041,4,"2024-06-09T21:51:19.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904577,1717969879066,-500.0,0.00029041,4,"2024-06-09T21:51:19.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904578,1717969879076,-732.39,0.00029041,4,"2024-06-09T21:51:19.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904579,1717969879087,-870.19,0.00029041,4,"2024-06-09T21:51:19.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904580,1717969879097,-732.39,0.00029041,4,"2024-06-09T21:51:19.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904581,1717969879108,-500.0,0.00029041,4,"2024-06-09T21:51:19.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904582,1717969879119,-732.39,0.00029041,4,"2024-06-09T21:51:19.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904583,1717969879130,-870.19,0.00029041,4,"2024-06-09T21:51:19.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904584,1717969879141,-732.39,0.00029041,4,"2024-06-09T21:51:19.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904585,1717969879152,-870.19,0.00029041,4,"2024-06-09T21:51:19.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904586,1717969879162,-500.0,0.00029041,4,"2024-06-09T21:51:19.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904587,1717969879173,-500.0,0.00029041,4,"2024-06-09T21:51:19.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904588,1717969879183,-732.39,0.00029041,4,"2024-06-09T21:51:19.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904589,1717969879194,-204.54,0.00029041,4,"2024-06-09T21:51:19.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904590,1717969879204,-500.0,0.00029041,4,"2024-06-09T21:51:19.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904591,1717969879214,-500.0,0.00029041,4,"2024-06-09T21:51:19.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904592,1717969879224,-732.39,0.00029041,4,"2024-06-09T21:51:19.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904593,1717969879372,-870.19,0.00029041,4,"2024-06-09T21:51:19.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904594,1717969879383,-500.0,0.00029041,4,"2024-06-09T21:51:19.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904595,1717969879393,-732.39,0.00029041,4,"2024-06-09T21:51:19.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904596,1717969879404,-870.40359833,0.00029041,4,"2024-06-09T21:51:19.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904597,1717969879414,-500.0,0.00029041,4,"2024-06-09T21:51:19.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904598,1717969879424,-732.39,0.00029041,4,"2024-06-09T21:51:19.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904599,1717969879434,-500.0,0.00029041,4,"2024-06-09T21:51:19.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904600,1717969879446,-732.39,0.00029041,4,"2024-06-09T21:51:19.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904601,1717969879456,-500.0,0.00029041,4,"2024-06-09T21:51:19.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904602,1717969879468,-500.0,0.00029041,4,"2024-06-09T21:51:19.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904603,1717969879478,-732.39,0.00029041,4,"2024-06-09T21:51:19.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904604,1717969879489,-500.0,0.00029041,4,"2024-06-09T21:51:19.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904605,1717969879500,-500.0,0.00029041,4,"2024-06-09T21:51:19.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904606,1717969879510,-500.0,0.00029041,4,"2024-06-09T21:51:19.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904607,1717969879521,-500.0,0.00029041,4,"2024-06-09T21:51:19.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904608,1717969879531,-732.39,0.00029041,4,"2024-06-09T21:51:19.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904609,1717969879547,-555.88,0.00029041,4,"2024-06-09T21:51:19.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904610,1717969879557,-360.48,0.00029041,4,"2024-06-09T21:51:19.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904611,1717969879568,-732.39,0.00029041,4,"2024-06-09T21:51:19.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904612,1717969879578,-500.0,0.00029041,4,"2024-06-09T21:51:19.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904613,1717969879589,-732.39,0.00029041,4,"2024-06-09T21:51:19.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904614,1717969879602,-732.39,0.00029041,4,"2024-06-09T21:51:19.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904615,1717969879613,-500.0,0.00029041,4,"2024-06-09T21:51:19.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904616,1717969879624,-732.39,0.00029041,4,"2024-06-09T21:51:19.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904617,1717969879635,-500.0,0.00029041,4,"2024-06-09T21:51:19.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904618,1717969879648,-501.002946,0.00029041,7,"2024-06-09T21:51:19.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904619,1717969879658,-732.39,0.00029041,4,"2024-06-09T21:51:19.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904620,1717969879669,-500.0,0.00029041,4,"2024-06-09T21:51:19.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904621,1717969879682,-501.002946,0.00029041,7,"2024-06-09T21:51:19.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904622,1717969879692,-2480.12,0.00029041,4,"2024-06-09T21:51:19.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904623,1717969879703,-2480.12,0.00029041,4,"2024-06-09T21:51:19.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904624,1717969879714,-732.39,0.00029041,4,"2024-06-09T21:51:19.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904625,1717969879725,-500.0,0.00029041,4,"2024-06-09T21:51:19.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904626,1717969879736,-2480.12,0.00029041,4,"2024-06-09T21:51:19.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904627,1717969879747,-732.39,0.00029041,4,"2024-06-09T21:51:19.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904628,1717969879758,-500.0,0.00029041,4,"2024-06-09T21:51:19.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904629,1717969879769,-500.0,0.00029041,4,"2024-06-09T21:51:19.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904630,1717969879780,-500.0,0.00029041,4,"2024-06-09T21:51:19.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904631,1717969879793,-2480.12,0.00029041,4,"2024-06-09T21:51:19.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904632,1717969879804,-732.39,0.00029041,4,"2024-06-09T21:51:19.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904633,1717969879814,-500.0,0.00029041,4,"2024-06-09T21:51:19.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904634,1717969879825,-233.9891184,0.00029041,4,"2024-06-09T21:51:19.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904635,1717969879836,-501.002946,0.00029041,7,"2024-06-09T21:51:19.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904636,1717969879847,-500.0,0.00029041,4,"2024-06-09T21:51:19.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904637,1717969879858,-732.53732639,0.00029041,4,"2024-06-09T21:51:19.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904638,1717969879869,-2480.12,0.00029041,4,"2024-06-09T21:51:19.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904639,1717969879880,-513.6,0.00029041,4,"2024-06-09T21:51:19.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904640,1717969879891,-512.3442411,0.00029041,4,"2024-06-09T21:51:19.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904641,1717969879902,-500.0,0.00029041,4,"2024-06-09T21:51:19.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904642,1717969879912,-501.002946,0.00029041,7,"2024-06-09T21:51:19.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904643,1717969879924,-2480.12,0.00029041,4,"2024-06-09T21:51:19.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904644,1717969879934,-500.0,0.00029041,4,"2024-06-09T21:51:19.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904645,1717969879944,-500.0,0.00029041,4,"2024-06-09T21:51:19.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904646,1717969879954,-2480.12,0.00029041,4,"2024-06-09T21:51:19.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904647,1717969879964,-500.0,0.00029041,4,"2024-06-09T21:51:19.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904648,1717969879975,-501.002946,0.00029041,7,"2024-06-09T21:51:19.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904649,1717969879985,-500.0,0.00029041,4,"2024-06-09T21:51:19.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904650,1717969879995,-274.96,0.00029041,4,"2024-06-09T21:51:19.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904651,1717969880005,-2480.12,0.00029041,4,"2024-06-09T21:51:20.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904652,1717969880015,-500.0,0.00029041,4,"2024-06-09T21:51:20.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904653,1717969880026,-501.002946,0.00029041,7,"2024-06-09T21:51:20.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904654,1717969880037,-500.0,0.00029041,4,"2024-06-09T21:51:20.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904655,1717969880048,-2480.12,0.00029041,4,"2024-06-09T21:51:20.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904656,1717969880058,-500.0,0.00029041,4,"2024-06-09T21:51:20.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904657,1717969880068,-501.002946,0.00029041,7,"2024-06-09T21:51:20.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904658,1717969880079,-500.0,0.00029041,4,"2024-06-09T21:51:20.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904659,1717969880089,-2480.12,0.00029041,4,"2024-06-09T21:51:20.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904660,1717969880099,-500.0,0.00029041,4,"2024-06-09T21:51:20.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904661,1717969880110,-501.002946,0.00029041,7,"2024-06-09T21:51:20.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904662,1717969880120,-500.0,0.00029041,4,"2024-06-09T21:51:20.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904663,1717969880130,-500.0,0.00029041,4,"2024-06-09T21:51:20.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904664,1717969880140,-2480.12,0.00029041,4,"2024-06-09T21:51:20.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904665,1717969880150,-465.92,0.00029041,4,"2024-06-09T21:51:20.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904666,1717969880160,-501.002946,0.00029041,7,"2024-06-09T21:51:20.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904667,1717969880170,-500.0,0.00029041,4,"2024-06-09T21:51:20.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904668,1717969880180,-2480.12,0.00029041,4,"2024-06-09T21:51:20.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904669,1717969880190,-2480.12,0.00029041,4,"2024-06-09T21:51:20.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904670,1717969880200,-2480.12,0.00029041,4,"2024-06-09T21:51:20.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904671,1717969880211,-500.0,0.00029041,4,"2024-06-09T21:51:20.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904672,1717969880222,-501.002946,0.00029041,7,"2024-06-09T21:51:20.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904673,1717969880233,-500.0,0.00029041,4,"2024-06-09T21:51:20.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904674,1717969880243,-2480.12,0.00029041,4,"2024-06-09T21:51:20.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904675,1717969880254,-505.64972573,0.00029041,4,"2024-06-09T21:51:20.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904676,1717969880265,-500.0,0.00029041,4,"2024-06-09T21:51:20.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904677,1717969880275,-501.002946,0.00029041,7,"2024-06-09T21:51:20.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904678,1717969880286,-500.0,0.00029041,4,"2024-06-09T21:51:20.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904679,1717969880299,-2480.12,0.00029041,4,"2024-06-09T21:51:20.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904680,1717969880309,-500.0,0.00029041,4,"2024-06-09T21:51:20.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904681,1717969880320,-500.0,0.00029041,4,"2024-06-09T21:51:20.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904682,1717969880331,-500.0,0.00029041,4,"2024-06-09T21:51:20.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904683,1717969880342,-500.0,0.00029041,4,"2024-06-09T21:51:20.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904684,1717969880352,-508.04589882,0.00029041,4,"2024-06-09T21:51:20.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904685,1717969880363,-2480.12,0.00029041,4,"2024-06-09T21:51:20.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904686,1717969880375,-500.0,0.00029041,4,"2024-06-09T21:51:20.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904687,1717969880385,-507.61283522,0.00029041,4,"2024-06-09T21:51:20.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904688,1717969880396,-500.0,0.00029041,4,"2024-06-09T21:51:20.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904689,1717969880407,-500.0,0.00029041,4,"2024-06-09T21:51:20.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904690,1717969880418,-500.0,0.00029041,4,"2024-06-09T21:51:20.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904691,1717969880429,-500.0,0.00029041,4,"2024-06-09T21:51:20.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904692,1717969880440,-500.0,0.00029041,4,"2024-06-09T21:51:20.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904693,1717969880450,-2480.12,0.00029041,4,"2024-06-09T21:51:20.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904694,1717969880461,-500.0,0.00029041,4,"2024-06-09T21:51:20.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904695,1717969880472,-501.002946,0.00029041,7,"2024-06-09T21:51:20.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904696,1717969880482,-151.0,0.00029041,7,"2024-06-09T21:51:20.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904697,1717969880492,-500.0,0.00029041,4,"2024-06-09T21:51:20.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904698,1717969880502,-500.0,0.00029041,4,"2024-06-09T21:51:20.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904699,1717969880513,-200.56309596,0.00029041,4,"2024-06-09T21:51:20.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904700,1717969880523,-2480.12,0.00029041,4,"2024-06-09T21:51:20.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904701,1717969880533,-500.0,0.00029041,4,"2024-06-09T21:51:20.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904702,1717969880546,-500.0,0.00029041,4,"2024-06-09T21:51:20.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904703,1717969880558,-500.0,0.00029041,4,"2024-06-09T21:51:20.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904704,1717969880570,-151.0,0.00029041,7,"2024-06-09T21:51:20.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904705,1717969880586,-501.002946,0.00029041,7,"2024-06-09T21:51:20.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904706,1717969880602,-2480.12,0.00029041,4,"2024-06-09T21:51:20.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904707,1717969880614,-500.0,0.00029041,4,"2024-06-09T21:51:20.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904708,1717969880626,-500.0,0.00029041,4,"2024-06-09T21:51:20.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904709,1717969880638,-2480.12,0.00029041,4,"2024-06-09T21:51:20.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904710,1717969880649,-501.002946,0.00029041,7,"2024-06-09T21:51:20.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904711,1717969880660,-500.0,0.00029041,4,"2024-06-09T21:51:20.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904712,1717969880670,-500.0,0.00029041,4,"2024-06-09T21:51:20.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904713,1717969880682,-2480.12,0.00029041,4,"2024-06-09T21:51:20.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904714,1717969880692,-444.53,0.00029041,4,"2024-06-09T21:51:20.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904715,1717969880702,-506.256247,0.00029041,4,"2024-06-09T21:51:20.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904716,1717969880712,-501.002946,0.00029041,7,"2024-06-09T21:51:20.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904717,1717969880722,-500.0,0.00029041,4,"2024-06-09T21:51:20.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904718,1717969880731,-2480.12,0.00029041,4,"2024-06-09T21:51:20.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904719,1717969880741,-500.0,0.00029041,4,"2024-06-09T21:51:20.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904720,1717969880751,-501.002946,0.00029041,7,"2024-06-09T21:51:20.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904721,1717969880760,-500.0,0.00029041,4,"2024-06-09T21:51:20.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904722,1717969880770,-500.0,0.00029041,4,"2024-06-09T21:51:20.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904723,1717969880779,-500.0,0.00029041,4,"2024-06-09T21:51:20.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904724,1717969880790,-501.002946,0.00029041,7,"2024-06-09T21:51:20.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904725,1717969880800,-500.0,0.00029041,4,"2024-06-09T21:51:20.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904726,1717969880810,-2480.2548837,0.00029041,4,"2024-06-09T21:51:20.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904727,1717969880820,-236.21,0.00029041,4,"2024-06-09T21:51:20.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904728,1717969880830,-500.0,0.00029041,4,"2024-06-09T21:51:20.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904729,1717969880841,-500.0,0.00029041,4,"2024-06-09T21:51:20.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904730,1717969880852,-501.002946,0.00029041,7,"2024-06-09T21:51:20.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904731,1717969880862,-500.0,0.00029041,4,"2024-06-09T21:51:20.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904732,1717969880872,-270.41057,0.00029041,7,"2024-06-09T21:51:20.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904733,1717969880883,-586.59364297,0.00029041,4,"2024-06-09T21:51:20.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904734,1717969880893,-500.0,0.00029041,4,"2024-06-09T21:51:20.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904735,1717969880904,-500.0,0.00029041,4,"2024-06-09T21:51:20.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904736,1717969880915,-500.0,0.00029041,4,"2024-06-09T21:51:20.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904737,1717969880925,-496.17207942,0.00029041,4,"2024-06-09T21:51:20.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904738,1717969880935,-500.0,0.00029041,4,"2024-06-09T21:51:20.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904739,1717969880946,-500.0,0.00029041,4,"2024-06-09T21:51:20.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904740,1717969880955,-500.0,0.00029041,4,"2024-06-09T21:51:20.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904741,1717969880965,-356.51,0.00029041,4,"2024-06-09T21:51:20.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904742,1717969880975,-500.0,0.00029041,4,"2024-06-09T21:51:20.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904743,1717969880985,-500.0,0.00029041,4,"2024-06-09T21:51:20.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904744,1717969880994,-500.0,0.00029041,4,"2024-06-09T21:51:20.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904745,1717969881004,-500.0,0.00029041,4,"2024-06-09T21:51:21.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904746,1717969881014,-264.26,0.00029041,4,"2024-06-09T21:51:21.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904747,1717969881025,-500.0,0.00029041,4,"2024-06-09T21:51:21.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904748,1717969881035,-500.0,0.00029041,4,"2024-06-09T21:51:21.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904749,1717969881047,-500.0,0.00029041,4,"2024-06-09T21:51:21.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904750,1717969881057,-500.0,0.00029041,4,"2024-06-09T21:51:21.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904751,1717969881067,-346.41,0.00029041,4,"2024-06-09T21:51:21.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904752,1717969881076,-151.0,0.00029041,7,"2024-06-09T21:51:21.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904753,1717969881086,-500.0,0.00029041,4,"2024-06-09T21:51:21.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904754,1717969881097,-500.0,0.00029041,4,"2024-06-09T21:51:21.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904755,1717969881109,-154.370557,0.00029041,7,"2024-06-09T21:51:21.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904756,1717969881119,-500.0,0.00029041,4,"2024-06-09T21:51:21.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904757,1717969881130,-500.0,0.00029041,4,"2024-06-09T21:51:21.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904758,1717969881140,-500.0,0.00029041,4,"2024-06-09T21:51:21.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904759,1717969881151,-500.0,0.00029041,4,"2024-06-09T21:51:21.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904760,1717969881161,-500.0,0.00029041,4,"2024-06-09T21:51:21.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904761,1717969881171,-500.0,0.00029041,4,"2024-06-09T21:51:21.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904762,1717969881181,-500.0,0.00029041,4,"2024-06-09T21:51:21.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904763,1717969881191,-374.56992979,0.00029041,4,"2024-06-09T21:51:21.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904764,1717969881201,-500.0,0.00029041,4,"2024-06-09T21:51:21.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904765,1717969881212,-500.0,0.00029041,4,"2024-06-09T21:51:21.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904766,1717969881222,-500.0,0.00029041,4,"2024-06-09T21:51:21.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904767,1717969881233,-500.0,0.00029041,4,"2024-06-09T21:51:21.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904768,1717969881243,-500.0,0.00029041,4,"2024-06-09T21:51:21.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904769,1717969881253,-500.0,0.00029041,4,"2024-06-09T21:51:21.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904770,1717969881262,-500.0,0.00029041,4,"2024-06-09T21:51:21.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904771,1717969881272,-500.0,0.00029041,4,"2024-06-09T21:51:21.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904772,1717969881282,-500.0,0.00029041,4,"2024-06-09T21:51:21.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904773,1717969881298,-500.0,0.00029041,4,"2024-06-09T21:51:21.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904774,1717969881308,-340.47638447,0.00029041,4,"2024-06-09T21:51:21.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904775,1717969881318,-500.0,0.00029041,4,"2024-06-09T21:51:21.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904776,1717969881329,-500.0,0.00029041,4,"2024-06-09T21:51:21.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904777,1717969881339,-500.0,0.00029041,4,"2024-06-09T21:51:21.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904778,1717969881349,-500.0,0.00029041,4,"2024-06-09T21:51:21.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904779,1717969881359,-500.0,0.00029041,4,"2024-06-09T21:51:21.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904780,1717969881370,-500.0,0.00029041,4,"2024-06-09T21:51:21.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904781,1717969881380,-500.0,0.00029041,4,"2024-06-09T21:51:21.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904782,1717969881390,-500.0,0.00029041,4,"2024-06-09T21:51:21.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904783,1717969881401,-503.43937708,0.00029041,4,"2024-06-09T21:51:21.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904784,1717969881411,-339.58,0.00029041,4,"2024-06-09T21:51:21.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904785,1717969881421,-500.0,0.00029041,4,"2024-06-09T21:51:21.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904786,1717969881432,-500.0,0.00029041,4,"2024-06-09T21:51:21.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904787,1717969881442,-500.0,0.00029041,4,"2024-06-09T21:51:21.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904788,1717969881453,-500.0,0.00029041,4,"2024-06-09T21:51:21.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904789,1717969881464,-320.35396802,0.00029041,4,"2024-06-09T21:51:21.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904790,1717969881474,-518.48,0.00029041,4,"2024-06-09T21:51:21.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904791,1717969881484,-500.0,0.00029041,4,"2024-06-09T21:51:21.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904792,1717969881494,-500.0,0.00029041,4,"2024-06-09T21:51:21.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904793,1717969881506,-518.48,0.00029041,4,"2024-06-09T21:51:21.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904794,1717969881516,-500.0,0.00029041,4,"2024-06-09T21:51:21.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904795,1717969881527,-518.48,0.00029041,4,"2024-06-09T21:51:21.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904796,1717969881537,-500.0,0.00029041,4,"2024-06-09T21:51:21.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904797,1717969881551,-500.0,0.00029041,4,"2024-06-09T21:51:21.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904798,1717969881561,-518.48,0.00029041,4,"2024-06-09T21:51:21.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904799,1717969881571,-500.0,0.00029041,4,"2024-06-09T21:51:21.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904800,1717969881581,-500.0,0.00029041,4,"2024-06-09T21:51:21.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904801,1717969881592,-518.48,0.00029041,4,"2024-06-09T21:51:21.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904802,1717969881605,-500.0,0.00029041,4,"2024-06-09T21:51:21.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904803,1717969881615,-500.0,0.00029041,4,"2024-06-09T21:51:21.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904804,1717969881625,-500.0,0.00029041,4,"2024-06-09T21:51:21.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904805,1717969881635,-518.48,0.00029041,4,"2024-06-09T21:51:21.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904806,1717969881646,-500.0,0.00029041,4,"2024-06-09T21:51:21.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904807,1717969881656,-518.48,0.00029041,4,"2024-06-09T21:51:21.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904808,1717969881666,-500.0,0.00029041,4,"2024-06-09T21:51:21.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904809,1717969881794,-518.48,0.00029041,4,"2024-06-09T21:51:21.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904810,1717969881805,-152.535288,0.00029041,7,"2024-06-09T21:51:21.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904811,1717969881814,-507.63701175,0.00029041,4,"2024-06-09T21:51:21.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904812,1717969881824,-514.06,0.00029041,4,"2024-06-09T21:51:21.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904813,1717969881834,-518.48,0.00029041,4,"2024-06-09T21:51:21.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904814,1717969881844,-500.0,0.00029041,4,"2024-06-09T21:51:21.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904815,1717969881854,-500.0,0.00029041,4,"2024-06-09T21:51:21.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904816,1717969881864,-518.48,0.00029041,4,"2024-06-09T21:51:21.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904817,1717969881874,-500.0,0.00029041,4,"2024-06-09T21:51:21.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904818,1717969881885,-500.0,0.00029041,4,"2024-06-09T21:51:21.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904819,1717969881895,-500.0,0.00029041,4,"2024-06-09T21:51:21.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904820,1717969881905,-500.0,0.00029041,4,"2024-06-09T21:51:21.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904821,1717969881916,-518.48,0.00029041,4,"2024-06-09T21:51:21.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904822,1717969881926,-500.0,0.00029041,4,"2024-06-09T21:51:21.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904823,1717969881937,-640.64,0.00029041,4,"2024-06-09T21:51:21.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904824,1717969881948,-500.0,0.00029041,4,"2024-06-09T21:51:21.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904825,1717969881957,-500.0,0.00029041,4,"2024-06-09T21:51:21.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904826,1717969881968,-500.0,0.00029041,4,"2024-06-09T21:51:21.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904827,1717969881978,-518.48,0.00029041,4,"2024-06-09T21:51:21.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904828,1717969881990,-500.0,0.00029041,4,"2024-06-09T21:51:21.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904829,1717969882002,-500.0,0.00029041,4,"2024-06-09T21:51:22.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904830,1717969882013,-500.0,0.00029041,4,"2024-06-09T21:51:22.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904831,1717969882023,-644.28,0.00029041,4,"2024-06-09T21:51:22.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904832,1717969882033,-500.0,0.00029041,4,"2024-06-09T21:51:22.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904833,1717969882046,-518.48,0.00029041,4,"2024-06-09T21:51:22.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904834,1717969882057,-500.0,0.00029041,4,"2024-06-09T21:51:22.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904835,1717969882067,-500.0,0.00029041,4,"2024-06-09T21:51:22.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904836,1717969882078,-500.0,0.00029041,4,"2024-06-09T21:51:22.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904837,1717969882088,-518.48,0.00029041,4,"2024-06-09T21:51:22.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904838,1717969882099,-500.0,0.00029041,4,"2024-06-09T21:51:22.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904839,1717969882110,-500.0,0.00029041,4,"2024-06-09T21:51:22.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904840,1717969882121,-500.0,0.00029041,4,"2024-06-09T21:51:22.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904841,1717969882131,-518.48,0.00029041,4,"2024-06-09T21:51:22.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904842,1717969882142,-500.0,0.00029041,4,"2024-06-09T21:51:22.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904843,1717969882153,-500.0,0.00029041,4,"2024-06-09T21:51:22.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904844,1717969882163,-500.0,0.00029041,4,"2024-06-09T21:51:22.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904845,1717969882172,-500.0,0.00029041,4,"2024-06-09T21:51:22.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904846,1717969882182,-518.48,0.00029041,4,"2024-06-09T21:51:22.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904847,1717969882192,-500.0,0.00029041,4,"2024-06-09T21:51:22.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904848,1717969882203,-500.0,0.00029041,4,"2024-06-09T21:51:22.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904849,1717969882213,-500.0,0.00029041,4,"2024-06-09T21:51:22.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904850,1717969882223,-500.0,0.00029041,4,"2024-06-09T21:51:22.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904851,1717969882234,-500.0,0.00029041,4,"2024-06-09T21:51:22.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904852,1717969882244,-500.0,0.00029041,4,"2024-06-09T21:51:22.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904853,1717969882254,-347.09702627,0.00029041,4,"2024-06-09T21:51:22.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904854,1717969882263,-518.48,0.00029041,4,"2024-06-09T21:51:22.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904855,1717969882273,-500.0,0.00029041,4,"2024-06-09T21:51:22.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904856,1717969882282,-500.0,0.00029041,4,"2024-06-09T21:51:22.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904857,1717969882294,-500.0,0.00029041,4,"2024-06-09T21:51:22.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904858,1717969882304,-518.48,0.00029041,4,"2024-06-09T21:51:22.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904859,1717969882313,-500.0,0.00029041,4,"2024-06-09T21:51:22.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904860,1717969882323,-500.0,0.00029041,4,"2024-06-09T21:51:22.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904861,1717969882333,-500.0,0.00029041,4,"2024-06-09T21:51:22.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904862,1717969882343,-518.48,0.00029041,4,"2024-06-09T21:51:22.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904863,1717969882353,-500.0,0.00029041,4,"2024-06-09T21:51:22.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904864,1717969882363,-500.0,0.00029041,4,"2024-06-09T21:51:22.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904865,1717969882374,-500.0,0.00029041,4,"2024-06-09T21:51:22.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904866,1717969882384,-500.0,0.00029041,4,"2024-06-09T21:51:22.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904867,1717969882396,-500.0,0.00029041,4,"2024-06-09T21:51:22.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904868,1717969882406,-518.48,0.00029041,4,"2024-06-09T21:51:22.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904869,1717969882417,-500.0,0.00029041,4,"2024-06-09T21:51:22.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904870,1717969882427,-500.0,0.00029041,4,"2024-06-09T21:51:22.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904871,1717969882437,-500.0,0.00029041,4,"2024-06-09T21:51:22.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904872,1717969882448,-518.48,0.00029041,4,"2024-06-09T21:51:22.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904873,1717969882459,-500.0,0.00029041,4,"2024-06-09T21:51:22.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904874,1717969882470,-500.0,0.00029041,4,"2024-06-09T21:51:22.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904875,1717969882480,-500.0,0.00029041,4,"2024-06-09T21:51:22.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904876,1717969882491,-500.0,0.00029041,4,"2024-06-09T21:51:22.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904877,1717969882502,-518.48,0.00029041,4,"2024-06-09T21:51:22.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904878,1717969882513,-547.66988205,0.00029041,4,"2024-06-09T21:51:22.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904879,1717969882524,-500.0,0.00029041,4,"2024-06-09T21:51:22.524",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904880,1717969882535,-500.0,0.00029041,4,"2024-06-09T21:51:22.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904881,1717969882547,-500.0,0.00029041,4,"2024-06-09T21:51:22.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904882,1717969882558,-214.5,0.00029041,4,"2024-06-09T21:51:22.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904883,1717969882569,-518.48,0.00029041,4,"2024-06-09T21:51:22.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904884,1717969882580,-500.0,0.00029041,4,"2024-06-09T21:51:22.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904885,1717969882592,-500.0,0.00029041,4,"2024-06-09T21:51:22.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904886,1717969882606,-500.0,0.00029041,4,"2024-06-09T21:51:22.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904887,1717969882617,-518.52114142,0.00029041,4,"2024-06-09T21:51:22.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904888,1717969882627,-500.0,0.00029041,4,"2024-06-09T21:51:22.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904889,1717969882639,-500.0,0.00029041,4,"2024-06-09T21:51:22.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904890,1717969882650,-500.0,0.00029041,4,"2024-06-09T21:51:22.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904891,1717969882660,-500.0,0.00029041,4,"2024-06-09T21:51:22.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904892,1717969882671,-500.0,0.00029041,4,"2024-06-09T21:51:22.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904893,1717969882684,-500.0,0.00029041,4,"2024-06-09T21:51:22.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904894,1717969882695,-500.0,0.00029041,4,"2024-06-09T21:51:22.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904895,1717969882706,-500.0,0.00029041,4,"2024-06-09T21:51:22.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904896,1717969882717,-500.0,0.00029041,4,"2024-06-09T21:51:22.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904897,1717969882727,-500.0,0.00029041,4,"2024-06-09T21:51:22.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904898,1717969882738,-500.0,0.00029041,4,"2024-06-09T21:51:22.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904899,1717969882748,-500.0,0.00029041,4,"2024-06-09T21:51:22.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904900,1717969882758,-500.0,0.00029041,4,"2024-06-09T21:51:22.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904901,1717969882769,-503.47527265,0.00029041,4,"2024-06-09T21:51:22.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904902,1717969882780,-151.0,0.00029041,7,"2024-06-09T21:51:22.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904903,1717969882792,-500.0,0.00029041,4,"2024-06-09T21:51:22.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904904,1717969882802,-502.95752142,0.00029041,4,"2024-06-09T21:51:22.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904905,1717969882812,-151.0,0.00029041,7,"2024-06-09T21:51:22.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904906,1717969882822,-500.0,0.00029041,4,"2024-06-09T21:51:22.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904907,1717969882832,-500.0,0.00029041,4,"2024-06-09T21:51:22.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904908,1717969882842,-460.11392104,0.00029041,4,"2024-06-09T21:51:22.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904909,1717969882853,-500.0,0.00029041,4,"2024-06-09T21:51:22.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904910,1717969882863,-151.0,0.00029041,7,"2024-06-09T21:51:22.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904911,1717969882873,-500.0,0.00029041,4,"2024-06-09T21:51:22.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904912,1717969882883,-500.0,0.00029041,4,"2024-06-09T21:51:22.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904913,1717969882893,-500.0,0.00029041,4,"2024-06-09T21:51:22.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904914,1717969882903,-225.61707305,0.00029041,4,"2024-06-09T21:51:22.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904915,1717969882913,-151.0,0.00029041,7,"2024-06-09T21:51:22.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904916,1717969882922,-534.67,0.00029041,4,"2024-06-09T21:51:22.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904917,1717969882932,-500.0,0.00029041,4,"2024-06-09T21:51:22.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904918,1717969882942,-500.0,0.00029041,4,"2024-06-09T21:51:22.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904919,1717969882951,-500.0,0.00029041,4,"2024-06-09T21:51:22.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904920,1717969882961,-151.0,0.00029041,7,"2024-06-09T21:51:22.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904921,1717969882972,-500.0,0.00029041,4,"2024-06-09T21:51:22.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904922,1717969882982,-151.0,0.00029041,7,"2024-06-09T21:51:22.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904923,1717969882993,-500.0,0.00029041,4,"2024-06-09T21:51:22.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904924,1717969883003,-500.0,0.00029041,4,"2024-06-09T21:51:23.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904925,1717969883013,-500.0,0.00029041,4,"2024-06-09T21:51:23.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904926,1717969883023,-151.0,0.00029041,7,"2024-06-09T21:51:23.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904927,1717969883033,-500.0,0.00029041,4,"2024-06-09T21:51:23.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904928,1717969883044,-500.0,0.00029041,4,"2024-06-09T21:51:23.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904929,1717969883055,-605.89819528,0.00029041,4,"2024-06-09T21:51:23.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904930,1717969883064,-500.0,0.00029041,4,"2024-06-09T21:51:23.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904931,1717969883074,-500.0,0.00029041,4,"2024-06-09T21:51:23.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904932,1717969883084,-500.0,0.00029041,4,"2024-06-09T21:51:23.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904933,1717969883093,-933.99,0.00029041,4,"2024-06-09T21:51:23.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904934,1717969883104,-500.0,0.00029041,4,"2024-06-09T21:51:23.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904935,1717969883113,-500.0,0.00029041,4,"2024-06-09T21:51:23.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904936,1717969883123,-500.0,0.00029041,4,"2024-06-09T21:51:23.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904937,1717969883133,-933.99,0.00029041,4,"2024-06-09T21:51:23.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904938,1717969883143,-500.0,0.00029041,4,"2024-06-09T21:51:23.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904939,1717969883153,-933.99,0.00029041,4,"2024-06-09T21:51:23.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904940,1717969883163,-500.0,0.00029041,4,"2024-06-09T21:51:23.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904941,1717969883175,-933.99,0.00029041,4,"2024-06-09T21:51:23.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904942,1717969883185,-933.99,0.00029041,4,"2024-06-09T21:51:23.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904943,1717969883196,-500.0,0.00029041,4,"2024-06-09T21:51:23.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904944,1717969883206,-933.99,0.00029041,4,"2024-06-09T21:51:23.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904945,1717969883218,-933.99,0.00029041,4,"2024-06-09T21:51:23.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904946,1717969883229,-500.0,0.00029041,4,"2024-06-09T21:51:23.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904947,1717969883240,-581.54014526,0.00029041,4,"2024-06-09T21:51:23.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904948,1717969883251,-933.99,0.00029041,4,"2024-06-09T21:51:23.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904949,1717969883261,-933.99,0.00029041,4,"2024-06-09T21:51:23.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904950,1717969883272,-180.58,0.00029041,4,"2024-06-09T21:51:23.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904951,1717969883284,-933.99,0.00029041,4,"2024-06-09T21:51:23.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904952,1717969883298,-933.99,0.00029041,4,"2024-06-09T21:51:23.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904953,1717969883309,-500.0,0.00029041,4,"2024-06-09T21:51:23.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904954,1717969883319,-500.0,0.00029041,4,"2024-06-09T21:51:23.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904955,1717969883329,-933.99,0.00029041,4,"2024-06-09T21:51:23.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904956,1717969883339,-500.0,0.00029041,4,"2024-06-09T21:51:23.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904957,1717969883349,-933.99,0.00029041,4,"2024-06-09T21:51:23.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904958,1717969883359,-500.0,0.00029041,4,"2024-06-09T21:51:23.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904959,1717969883370,-500.0,0.00029041,4,"2024-06-09T21:51:23.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904960,1717969883380,-500.0,0.00029041,4,"2024-06-09T21:51:23.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904961,1717969883390,-500.0,0.00029041,4,"2024-06-09T21:51:23.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904962,1717969883400,-1738.44,0.00029041,4,"2024-06-09T21:51:23.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904963,1717969883410,-500.0,0.00029041,4,"2024-06-09T21:51:23.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904964,1717969883420,-933.99,0.00029041,4,"2024-06-09T21:51:23.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904965,1717969883430,-500.0,0.00029041,4,"2024-06-09T21:51:23.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904966,1717969883440,-500.0,0.00029041,4,"2024-06-09T21:51:23.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904967,1717969883450,-500.0,0.00029041,4,"2024-06-09T21:51:23.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904968,1717969883460,-1738.44,0.00029041,4,"2024-06-09T21:51:23.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904969,1717969883470,-933.99,0.00029041,4,"2024-06-09T21:51:23.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904970,1717969883480,-500.0,0.00029041,4,"2024-06-09T21:51:23.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904971,1717969883491,-500.0,0.00029041,4,"2024-06-09T21:51:23.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904972,1717969883501,-601.56,0.00029041,4,"2024-06-09T21:51:23.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904973,1717969883510,-500.0,0.00029041,4,"2024-06-09T21:51:23.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904974,1717969883520,-1738.44,0.00029041,4,"2024-06-09T21:51:23.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904975,1717969883529,-933.99,0.00029041,4,"2024-06-09T21:51:23.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904976,1717969883539,-500.0,0.00029041,4,"2024-06-09T21:51:23.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904977,1717969883550,-500.0,0.00029041,4,"2024-06-09T21:51:23.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904978,1717969883560,-933.99,0.00029041,4,"2024-06-09T21:51:23.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904979,1717969883570,-500.0,0.00029041,4,"2024-06-09T21:51:23.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904980,1717969883580,-500.0,0.00029041,4,"2024-06-09T21:51:23.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904981,1717969883590,-1738.44,0.00029041,4,"2024-06-09T21:51:23.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904982,1717969883603,-933.99,0.00029041,4,"2024-06-09T21:51:23.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904983,1717969883613,-500.0,0.00029041,4,"2024-06-09T21:51:23.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904984,1717969883624,-500.0,0.00029041,4,"2024-06-09T21:51:23.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904985,1717969883634,-1738.44,0.00029041,4,"2024-06-09T21:51:23.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904986,1717969883644,-933.99,0.00029041,4,"2024-06-09T21:51:23.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904987,1717969883655,-500.0,0.00029041,4,"2024-06-09T21:51:23.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904988,1717969883665,-500.0,0.00029041,4,"2024-06-09T21:51:23.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904989,1717969883676,-1738.44,0.00029041,4,"2024-06-09T21:51:23.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904990,1717969883688,-933.99,0.00029041,4,"2024-06-09T21:51:23.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904991,1717969883699,-500.0,0.00029041,4,"2024-06-09T21:51:23.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904992,1717969883709,-565.03,0.00029041,4,"2024-06-09T21:51:23.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904993,1717969883720,-1738.44,0.00029041,4,"2024-06-09T21:51:23.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904994,1717969883731,-933.99,0.00029041,4,"2024-06-09T21:51:23.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904995,1717969883742,-500.0,0.00029041,4,"2024-06-09T21:51:23.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904996,1717969883753,-618.7,0.00029041,4,"2024-06-09T21:51:23.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904997,1717969883764,-1738.44,0.00029041,4,"2024-06-09T21:51:23.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904998,1717969883775,-933.99,0.00029041,4,"2024-06-09T21:51:23.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904999,1717969883785,-618.7,0.00029041,4,"2024-06-09T21:51:23.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905000,1717969883800,-500.0,0.00029041,4,"2024-06-09T21:51:23.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905001,1717969883810,-500.0,0.00029041,4,"2024-06-09T21:51:23.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905002,1717969883820,-1738.44,0.00029041,4,"2024-06-09T21:51:23.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905003,1717969883830,-500.0,0.00029041,4,"2024-06-09T21:51:23.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905004,1717969883841,-1738.44,0.00029041,4,"2024-06-09T21:51:23.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905005,1717969883851,-500.0,0.00029041,4,"2024-06-09T21:51:23.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905006,1717969883860,-500.0,0.00029041,4,"2024-06-09T21:51:23.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905007,1717969883991,-933.99,0.00029041,4,"2024-06-09T21:51:23.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905008,1717969884003,-618.7,0.00029041,4,"2024-06-09T21:51:24.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905009,1717969884014,-500.0,0.00029041,4,"2024-06-09T21:51:24.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905010,1717969884025,-500.0,0.00029041,4,"2024-06-09T21:51:24.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905011,1717969884036,-1738.44,0.00029041,4,"2024-06-09T21:51:24.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905012,1717969884049,-500.0,0.00029041,4,"2024-06-09T21:51:24.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905013,1717969884059,-934.20114525,0.00029041,4,"2024-06-09T21:51:24.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905014,1717969884070,-618.7,0.00029041,4,"2024-06-09T21:51:24.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905015,1717969884081,-520.42,0.00029041,4,"2024-06-09T21:51:24.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905016,1717969884091,-1738.44,0.00029041,4,"2024-06-09T21:51:24.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905017,1717969884101,-500.0,0.00029041,4,"2024-06-09T21:51:24.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905018,1717969884112,-618.7,0.00029041,4,"2024-06-09T21:51:24.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905019,1717969884122,-500.0,0.00029041,4,"2024-06-09T21:51:24.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905020,1717969884132,-618.7,0.00029041,4,"2024-06-09T21:51:24.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905021,1717969884142,-1738.44,0.00029041,4,"2024-06-09T21:51:24.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905022,1717969884152,-500.0,0.00029041,4,"2024-06-09T21:51:24.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905023,1717969884164,-618.7,0.00029041,4,"2024-06-09T21:51:24.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905024,1717969884174,-1738.44,0.00029041,4,"2024-06-09T21:51:24.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905025,1717969884184,-500.0,0.00029041,4,"2024-06-09T21:51:24.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905026,1717969884194,-618.7,0.00029041,4,"2024-06-09T21:51:24.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905027,1717969884205,-1738.44,0.00029041,4,"2024-06-09T21:51:24.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905028,1717969884215,-500.0,0.00029041,4,"2024-06-09T21:51:24.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905029,1717969884226,-500.0,0.00029041,4,"2024-06-09T21:51:24.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905030,1717969884237,-618.7,0.00029041,4,"2024-06-09T21:51:24.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905031,1717969884247,-1738.44,0.00029041,4,"2024-06-09T21:51:24.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905032,1717969884258,-500.0,0.00029041,4,"2024-06-09T21:51:24.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905033,1717969884268,-500.0,0.00029041,4,"2024-06-09T21:51:24.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905034,1717969884279,-1738.44,0.00029041,4,"2024-06-09T21:51:24.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905035,1717969884289,-618.7,0.00029041,4,"2024-06-09T21:51:24.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905036,1717969884301,-500.0,0.00029041,4,"2024-06-09T21:51:24.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905037,1717969884311,-299.135678,0.00029041,4,"2024-06-09T21:51:24.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905038,1717969884322,-500.0,0.00029041,4,"2024-06-09T21:51:24.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905039,1717969884332,-1738.44,0.00029041,4,"2024-06-09T21:51:24.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905040,1717969884343,-500.0,0.00029041,4,"2024-06-09T21:51:24.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905041,1717969884354,-500.0,0.00029041,4,"2024-06-09T21:51:24.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905042,1717969884364,-1235.25,0.00029041,4,"2024-06-09T21:51:24.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905043,1717969884374,-618.7,0.00029041,4,"2024-06-09T21:51:24.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905044,1717969884385,-500.0,0.00029041,4,"2024-06-09T21:51:24.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905045,1717969884395,-500.0,0.00029041,4,"2024-06-09T21:51:24.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905046,1717969884405,-1738.44,0.00029041,4,"2024-06-09T21:51:24.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905047,1717969884416,-500.0,0.00029041,4,"2024-06-09T21:51:24.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905048,1717969884426,-500.0,0.00029041,4,"2024-06-09T21:51:24.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905049,1717969884436,-1235.25,0.00029041,4,"2024-06-09T21:51:24.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905050,1717969884446,-500.0,0.00029041,4,"2024-06-09T21:51:24.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905051,1717969884456,-500.0,0.00029041,4,"2024-06-09T21:51:24.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905052,1717969884466,-1738.44,0.00029041,4,"2024-06-09T21:51:24.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905053,1717969884477,-500.0,0.00029041,4,"2024-06-09T21:51:24.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905054,1717969884488,-500.0,0.00029041,4,"2024-06-09T21:51:24.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905055,1717969884499,-1235.25,0.00029041,4,"2024-06-09T21:51:24.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905056,1717969884510,-500.0,0.00029041,4,"2024-06-09T21:51:24.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905057,1717969884521,-618.7,0.00029041,4,"2024-06-09T21:51:24.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905058,1717969884532,-500.0,0.00029041,4,"2024-06-09T21:51:24.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905059,1717969884545,-1738.44,0.00029041,4,"2024-06-09T21:51:24.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905060,1717969884556,-500.0,0.00029041,4,"2024-06-09T21:51:24.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905061,1717969884567,-618.7,0.00029041,4,"2024-06-09T21:51:24.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905062,1717969884577,-500.0,0.00029041,4,"2024-06-09T21:51:24.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905063,1717969884589,-500.0,0.00029041,4,"2024-06-09T21:51:24.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905064,1717969884602,-500.0,0.00029041,4,"2024-06-09T21:51:24.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905065,1717969884618,-1738.44,0.00029041,4,"2024-06-09T21:51:24.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905066,1717969884629,-618.7,0.00029041,4,"2024-06-09T21:51:24.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905067,1717969884641,-500.0,0.00029041,4,"2024-06-09T21:51:24.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905068,1717969884651,-500.0,0.00029041,4,"2024-06-09T21:51:24.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905069,1717969884662,-1738.44,0.00029041,4,"2024-06-09T21:51:24.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905070,1717969884673,-1235.25,0.00029041,4,"2024-06-09T21:51:24.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905071,1717969884687,-500.0,0.00029041,4,"2024-06-09T21:51:24.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905072,1717969884698,-500.0,0.00029041,4,"2024-06-09T21:51:24.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905073,1717969884709,-1738.51944761,0.00029041,4,"2024-06-09T21:51:24.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905074,1717969884720,-1158.29,0.00029041,4,"2024-06-09T21:51:24.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905075,1717969884730,-500.0,0.00029041,4,"2024-06-09T21:51:24.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905076,1717969884742,-1235.25,0.00029041,4,"2024-06-09T21:51:24.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905077,1717969884753,-500.0,0.00029041,4,"2024-06-09T21:51:24.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905078,1717969884763,-281.85,0.00029041,4,"2024-06-09T21:51:24.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905079,1717969884775,-618.7,0.00029041,4,"2024-06-09T21:51:24.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905080,1717969884786,-1158.29,0.00029041,4,"2024-06-09T21:51:24.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905081,1717969884799,-500.0,0.00029041,4,"2024-06-09T21:51:24.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905082,1717969884809,-1235.25,0.00029041,4,"2024-06-09T21:51:24.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905083,1717969884820,-500.0,0.00029041,4,"2024-06-09T21:51:24.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905084,1717969884832,-618.7,0.00029041,4,"2024-06-09T21:51:24.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905085,1717969884842,-1158.29,0.00029041,4,"2024-06-09T21:51:24.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905086,1717969884853,-500.0,0.00029041,4,"2024-06-09T21:51:24.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905087,1717969884863,-1235.25,0.00029041,4,"2024-06-09T21:51:24.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905088,1717969884873,-500.0,0.00029041,4,"2024-06-09T21:51:24.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905089,1717969884883,-500.0,0.00029041,4,"2024-06-09T21:51:24.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905090,1717969884893,-618.7,0.00029041,4,"2024-06-09T21:51:24.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905091,1717969884903,-500.0,0.00029041,4,"2024-06-09T21:51:24.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905092,1717969884914,-1158.29,0.00029041,4,"2024-06-09T21:51:24.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905093,1717969884924,-500.0,0.00029041,4,"2024-06-09T21:51:24.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905094,1717969884935,-500.0,0.00029041,4,"2024-06-09T21:51:24.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905095,1717969884945,-1235.25,0.00029041,4,"2024-06-09T21:51:24.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905096,1717969884955,-618.7,0.00029041,4,"2024-06-09T21:51:24.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905097,1717969884965,-1158.29,0.00029041,4,"2024-06-09T21:51:24.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905098,1717969884974,-500.0,0.00029041,4,"2024-06-09T21:51:24.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905099,1717969884984,-283.80955132,0.00029041,4,"2024-06-09T21:51:24.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905100,1717969884994,-1235.25,0.00029041,4,"2024-06-09T21:51:24.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905101,1717969885004,-500.0,0.00029041,4,"2024-06-09T21:51:25.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905102,1717969885014,-500.0,0.00029041,4,"2024-06-09T21:51:25.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905103,1717969885024,-618.7,0.00029041,4,"2024-06-09T21:51:25.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905104,1717969885034,-1158.29,0.00029041,4,"2024-06-09T21:51:25.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905105,1717969885046,-500.0,0.00029041,4,"2024-06-09T21:51:25.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905106,1717969885055,-500.0,0.00029041,4,"2024-06-09T21:51:25.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905107,1717969885065,-192.66,0.00029041,4,"2024-06-09T21:51:25.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905108,1717969885074,-618.7,0.00029041,4,"2024-06-09T21:51:25.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905109,1717969885085,-1235.25,0.00029041,4,"2024-06-09T21:51:25.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905110,1717969885095,-1158.29,0.00029041,4,"2024-06-09T21:51:25.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905111,1717969885105,-500.0,0.00029041,4,"2024-06-09T21:51:25.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905112,1717969885115,-500.0,0.00029041,4,"2024-06-09T21:51:25.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905113,1717969885126,-618.7,0.00029041,4,"2024-06-09T21:51:25.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905114,1717969885136,-1235.25,0.00029041,4,"2024-06-09T21:51:25.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905115,1717969885146,-1158.29,0.00029041,4,"2024-06-09T21:51:25.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905116,1717969885156,-546.53,0.00029041,4,"2024-06-09T21:51:25.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905117,1717969885166,-543.68,0.00029041,4,"2024-06-09T21:51:25.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905118,1717969885176,-618.7,0.00029041,4,"2024-06-09T21:51:25.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905119,1717969885187,-1235.25,0.00029041,4,"2024-06-09T21:51:25.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905120,1717969885197,-1158.29,0.00029041,4,"2024-06-09T21:51:25.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905121,1717969885207,-618.7,0.00029041,4,"2024-06-09T21:51:25.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905122,1717969885218,-1158.29,0.00029041,4,"2024-06-09T21:51:25.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905123,1717969885228,-618.79720809,0.00029041,4,"2024-06-09T21:51:25.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905124,1717969885238,-1158.29,0.00029041,4,"2024-06-09T21:51:25.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905125,1717969885248,-1235.25,0.00029041,4,"2024-06-09T21:51:25.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905126,1717969885259,-502.08621512,0.00029041,4,"2024-06-09T21:51:25.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905127,1717969885269,-1235.25,0.00029041,4,"2024-06-09T21:51:25.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905128,1717969885279,-1158.29,0.00029041,4,"2024-06-09T21:51:25.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905129,1717969885291,-500.0,0.00029041,4,"2024-06-09T21:51:25.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905130,1717969885301,-1235.25,0.00029041,4,"2024-06-09T21:51:25.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905131,1717969885311,-1235.25,0.00029041,4,"2024-06-09T21:51:25.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905132,1717969885320,-1235.25,0.00029041,4,"2024-06-09T21:51:25.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905133,1717969885330,-1158.29,0.00029041,4,"2024-06-09T21:51:25.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905134,1717969885339,-500.0,0.00029041,4,"2024-06-09T21:51:25.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905135,1717969885350,-500.0,0.00029041,4,"2024-06-09T21:51:25.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905136,1717969885361,-1235.25,0.00029041,4,"2024-06-09T21:51:25.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905137,1717969885371,-924.76,0.00029041,4,"2024-06-09T21:51:25.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905138,1717969885381,-1158.29,0.00029041,4,"2024-06-09T21:51:25.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905139,1717969885392,-312.02,0.00029041,4,"2024-06-09T21:51:25.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905140,1717969885403,-500.0,0.00029041,4,"2024-06-09T21:51:25.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905141,1717969885414,-1235.25,0.00029041,4,"2024-06-09T21:51:25.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905142,1717969885425,-924.76,0.00029041,4,"2024-06-09T21:51:25.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905143,1717969885435,-500.0,0.00029041,4,"2024-06-09T21:51:25.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905144,1717969885446,-346.33875467,0.00029041,4,"2024-06-09T21:51:25.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905145,1717969885456,-1158.29,0.00029041,4,"2024-06-09T21:51:25.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905146,1717969885467,-210.84,0.00029041,4,"2024-06-09T21:51:25.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905147,1717969885477,-924.76,0.00029041,4,"2024-06-09T21:51:25.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905148,1717969885488,-1235.25,0.00029041,4,"2024-06-09T21:51:25.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905149,1717969885498,-1158.29,0.00029041,4,"2024-06-09T21:51:25.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905150,1717969885509,-924.76,0.00029041,4,"2024-06-09T21:51:25.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905151,1717969885520,-1235.25,0.00029041,4,"2024-06-09T21:51:25.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905152,1717969885530,-1158.29,0.00029041,4,"2024-06-09T21:51:25.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905153,1717969885543,-924.76,0.00029041,4,"2024-06-09T21:51:25.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905154,1717969885553,-1235.25,0.00029041,4,"2024-06-09T21:51:25.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905155,1717969885564,-1158.29,0.00029041,4,"2024-06-09T21:51:25.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905156,1717969885574,-924.76,0.00029041,4,"2024-06-09T21:51:25.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905157,1717969885584,-1235.25,0.00029041,4,"2024-06-09T21:51:25.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905158,1717969885596,-1158.29,0.00029041,4,"2024-06-09T21:51:25.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905159,1717969885608,-924.76,0.00029041,4,"2024-06-09T21:51:25.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905160,1717969885618,-1235.30765046,0.00029041,4,"2024-06-09T21:51:25.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905161,1717969885629,-924.76,0.00029041,4,"2024-06-09T21:51:25.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905162,1717969885641,-1158.29,0.00029041,4,"2024-06-09T21:51:25.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905163,1717969885652,-2203.43,0.00029041,4,"2024-06-09T21:51:25.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905164,1717969885663,-924.76,0.00029041,4,"2024-06-09T21:51:25.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905165,1717969885674,-1158.29,0.00029041,4,"2024-06-09T21:51:25.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905166,1717969885685,-924.76,0.00029041,4,"2024-06-09T21:51:25.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905167,1717969885695,-2203.43,0.00029041,4,"2024-06-09T21:51:25.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905168,1717969885706,-1158.29,0.00029041,4,"2024-06-09T21:51:25.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905169,1717969885715,-500.0,0.00029041,4,"2024-06-09T21:51:25.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905170,1717969885726,-2203.43,0.00029041,4,"2024-06-09T21:51:25.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905171,1717969885737,-1158.29,0.00029041,4,"2024-06-09T21:51:25.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905172,1717969885747,-924.76,0.00029041,4,"2024-06-09T21:51:25.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905173,1717969885757,-500.0,0.00029041,4,"2024-06-09T21:51:25.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905174,1717969885768,-500.0,0.00029041,4,"2024-06-09T21:51:25.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905175,1717969885779,-2203.43,0.00029041,4,"2024-06-09T21:51:25.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905176,1717969885792,-924.76,0.00029041,4,"2024-06-09T21:51:25.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905177,1717969885802,-151.0,0.00029041,7,"2024-06-09T21:51:25.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905178,1717969885812,-1158.47560152,0.00029041,4,"2024-06-09T21:51:25.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905179,1717969885822,-500.0,0.00029041,4,"2024-06-09T21:51:25.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905180,1717969885832,-500.0,0.00029041,4,"2024-06-09T21:51:25.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905181,1717969885843,-924.76,0.00029041,4,"2024-06-09T21:51:25.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905182,1717969885853,-500.0,0.00029041,4,"2024-06-09T21:51:25.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905183,1717969885863,-500.0,0.00029041,4,"2024-06-09T21:51:25.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905184,1717969885874,-151.0,0.00029041,7,"2024-06-09T21:51:25.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905185,1717969885884,-2203.43,0.00029041,4,"2024-06-09T21:51:25.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905186,1717969885895,-500.0,0.00029041,4,"2024-06-09T21:51:25.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905187,1717969885905,-924.76,0.00029041,4,"2024-06-09T21:51:25.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905188,1717969885915,-500.0,0.00029041,4,"2024-06-09T21:51:25.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905189,1717969886031,-2203.43,0.00029041,4,"2024-06-09T21:51:26.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905190,1717969886043,-500.0,0.00029041,4,"2024-06-09T21:51:26.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905191,1717969886053,-170.310143,0.00029041,7,"2024-06-09T21:51:26.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905192,1717969886064,-500.0,0.00029041,4,"2024-06-09T21:51:26.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905193,1717969886074,-500.0,0.00029041,4,"2024-06-09T21:51:26.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905194,1717969886084,-924.76,0.00029041,4,"2024-06-09T21:51:26.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905195,1717969886095,-165.05,0.00029041,4,"2024-06-09T21:51:26.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905196,1717969886108,-354.14334564,0.00029041,4,"2024-06-09T21:51:26.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905197,1717969886120,-503.91063491,0.00029041,4,"2024-06-09T21:51:26.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905198,1717969886131,-2203.43,0.00029041,4,"2024-06-09T21:51:26.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905199,1717969886142,-500.0,0.00029041,4,"2024-06-09T21:51:26.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905200,1717969886154,-500.0,0.00029041,4,"2024-06-09T21:51:26.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905201,1717969886166,-642.3349277,0.00029041,4,"2024-06-09T21:51:26.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905202,1717969886178,-924.76,0.00029041,4,"2024-06-09T21:51:26.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905203,1717969886191,-2203.43,0.00029041,4,"2024-06-09T21:51:26.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905204,1717969886201,-500.0,0.00029041,4,"2024-06-09T21:51:26.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905205,1717969886213,-500.0,0.00029041,4,"2024-06-09T21:51:26.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905206,1717969886225,-500.0,0.00029041,4,"2024-06-09T21:51:26.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905207,1717969886237,-500.0,0.00029041,4,"2024-06-09T21:51:26.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905208,1717969886247,-924.76,0.00029041,4,"2024-06-09T21:51:26.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905209,1717969886259,-2203.43,0.00029041,4,"2024-06-09T21:51:26.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905210,1717969886270,-500.0,0.00029041,4,"2024-06-09T21:51:26.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905211,1717969886281,-500.0,0.00029041,4,"2024-06-09T21:51:26.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905212,1717969886293,-500.0,0.00029041,4,"2024-06-09T21:51:26.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905213,1717969886303,-500.0,0.00029041,4,"2024-06-09T21:51:26.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905214,1717969886314,-924.76,0.00029041,4,"2024-06-09T21:51:26.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905215,1717969886325,-2203.43,0.00029041,4,"2024-06-09T21:51:26.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905216,1717969886335,-500.0,0.00029041,4,"2024-06-09T21:51:26.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905217,1717969886346,-165.61,0.00029041,4,"2024-06-09T21:51:26.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905218,1717969886357,-500.0,0.00029041,4,"2024-06-09T21:51:26.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905219,1717969886367,-500.0,0.00029041,4,"2024-06-09T21:51:26.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905220,1717969886378,-924.76,0.00029041,4,"2024-06-09T21:51:26.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905221,1717969886388,-2203.43,0.00029041,4,"2024-06-09T21:51:26.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905222,1717969886399,-500.0,0.00029041,4,"2024-06-09T21:51:26.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905223,1717969886410,-2203.43,0.00029041,4,"2024-06-09T21:51:26.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905224,1717969886420,-500.0,0.00029041,4,"2024-06-09T21:51:26.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905225,1717969886431,-924.76,0.00029041,4,"2024-06-09T21:51:26.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905226,1717969886441,-2203.43,0.00029041,4,"2024-06-09T21:51:26.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905227,1717969886452,-500.0,0.00029041,4,"2024-06-09T21:51:26.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905228,1717969886462,-500.0,0.00029041,4,"2024-06-09T21:51:26.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905229,1717969886472,-924.76,0.00029041,4,"2024-06-09T21:51:26.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905230,1717969886482,-2203.43,0.00029041,4,"2024-06-09T21:51:26.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905231,1717969886493,-500.0,0.00029041,4,"2024-06-09T21:51:26.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905232,1717969886503,-500.0,0.00029041,4,"2024-06-09T21:51:26.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905233,1717969886514,-500.0,0.00029041,4,"2024-06-09T21:51:26.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905234,1717969886525,-500.0,0.00029041,4,"2024-06-09T21:51:26.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905235,1717969886535,-500.0,0.00029041,4,"2024-06-09T21:51:26.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905236,1717969886550,-2203.43,0.00029041,4,"2024-06-09T21:51:26.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905237,1717969886560,-500.0,0.00029041,4,"2024-06-09T21:51:26.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905238,1717969886570,-500.0,0.00029041,4,"2024-06-09T21:51:26.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905239,1717969886579,-438.19,0.00029041,4,"2024-06-09T21:51:26.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905240,1717969886591,-2203.43,0.00029041,4,"2024-06-09T21:51:26.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905241,1717969886601,-500.0,0.00029041,4,"2024-06-09T21:51:26.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905242,1717969886615,-924.76,0.00029041,4,"2024-06-09T21:51:26.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905243,1717969886625,-500.0,0.00029041,4,"2024-06-09T21:51:26.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905244,1717969886634,-500.0,0.00029041,4,"2024-06-09T21:51:26.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905245,1717969886645,-509.90738083,0.00029041,4,"2024-06-09T21:51:26.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905246,1717969886657,-2203.43,0.00029041,4,"2024-06-09T21:51:26.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905247,1717969886667,-500.0,0.00029041,4,"2024-06-09T21:51:26.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905248,1717969886677,-924.76,0.00029041,4,"2024-06-09T21:51:26.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905249,1717969886690,-500.0,0.00029041,4,"2024-06-09T21:51:26.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905250,1717969886700,-500.0,0.00029041,4,"2024-06-09T21:51:26.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905251,1717969886711,-500.0,0.00029041,4,"2024-06-09T21:51:26.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905252,1717969886721,-500.0,0.00029041,4,"2024-06-09T21:51:26.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905253,1717969886731,-2203.43,0.00029041,4,"2024-06-09T21:51:26.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905254,1717969886742,-500.0,0.00029041,4,"2024-06-09T21:51:26.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905255,1717969886753,-500.0,0.00029041,4,"2024-06-09T21:51:26.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905256,1717969886763,-500.0,0.00029041,4,"2024-06-09T21:51:26.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905257,1717969886775,-924.8813503,0.00029041,4,"2024-06-09T21:51:26.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905258,1717969886785,-500.0,0.00029041,4,"2024-06-09T21:51:26.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905259,1717969886798,-500.0,0.00029041,4,"2024-06-09T21:51:26.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905260,1717969886811,-500.0,0.00029041,4,"2024-06-09T21:51:26.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905261,1717969886822,-465.9339268,0.00029041,4,"2024-06-09T21:51:26.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905262,1717969886833,-2203.43,0.00029041,4,"2024-06-09T21:51:26.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905263,1717969886843,-500.0,0.00029041,4,"2024-06-09T21:51:26.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905264,1717969886854,-500.0,0.00029041,4,"2024-06-09T21:51:26.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905265,1717969886865,-2203.43,0.00029041,4,"2024-06-09T21:51:26.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905266,1717969886876,-387.38,0.00029041,4,"2024-06-09T21:51:26.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905267,1717969886886,-2203.43,0.00029041,4,"2024-06-09T21:51:26.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905268,1717969886896,-500.0,0.00029041,4,"2024-06-09T21:51:26.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905269,1717969886907,-500.0,0.00029041,4,"2024-06-09T21:51:26.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905270,1717969886918,-2203.43,0.00029041,4,"2024-06-09T21:51:26.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905271,1717969886928,-500.0,0.00029041,4,"2024-06-09T21:51:26.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905272,1717969886938,-2203.43,0.00029041,4,"2024-06-09T21:51:26.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905273,1717969886960,-500.0,0.00029041,4,"2024-06-09T21:51:26.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905274,1717969886980,-2203.53904994,0.00029041,4,"2024-06-09T21:51:26.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905275,1717969887001,-500.0,0.00029041,4,"2024-06-09T21:51:27.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905276,1717969887023,-500.0,0.00029041,4,"2024-06-09T21:51:27.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905277,1717969887046,-500.0,0.00029041,4,"2024-06-09T21:51:27.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905278,1717969887063,-500.0,0.00029041,4,"2024-06-09T21:51:27.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905279,1717969887084,-500.0,0.00029041,4,"2024-06-09T21:51:27.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905280,1717969887102,-500.0,0.00029041,4,"2024-06-09T21:51:27.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905281,1717969887118,-550.16,0.00029041,4,"2024-06-09T21:51:27.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905282,1717969887138,-4721.65,0.00029041,4,"2024-06-09T21:51:27.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905283,1717969887160,-611.49,0.00029041,4,"2024-06-09T21:51:27.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905284,1717969887176,-500.0,0.00029041,4,"2024-06-09T21:51:27.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905285,1717969887194,-397.12,0.00029041,4,"2024-06-09T21:51:27.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905286,1717969887211,-4721.65,0.00029041,4,"2024-06-09T21:51:27.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905287,1717969887229,-500.0,0.00029041,4,"2024-06-09T21:51:27.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905288,1717969887244,-4721.65,0.00029041,4,"2024-06-09T21:51:27.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905289,1717969887261,-356.17,0.00029041,4,"2024-06-09T21:51:27.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905290,1717969887277,-4721.65,0.00029041,4,"2024-06-09T21:51:27.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905291,1717969887297,-500.0,0.00029041,4,"2024-06-09T21:51:27.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905292,1717969887314,-500.0,0.00029041,4,"2024-06-09T21:51:27.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905293,1717969887330,-500.0,0.00029041,4,"2024-06-09T21:51:27.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905294,1717969887347,-4721.65,0.00029041,4,"2024-06-09T21:51:27.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905295,1717969887362,-500.0,0.00029041,4,"2024-06-09T21:51:27.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905296,1717969887379,-4721.65,0.00029041,4,"2024-06-09T21:51:27.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905297,1717969887395,-500.0,0.00029041,4,"2024-06-09T21:51:27.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905298,1717969887412,-4721.65,0.00029041,4,"2024-06-09T21:51:27.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905299,1717969887428,-500.0,0.00029041,4,"2024-06-09T21:51:27.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905300,1717969887445,-151.0,0.00029041,7,"2024-06-09T21:51:27.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905301,1717969887461,-4721.65,0.00029041,4,"2024-06-09T21:51:27.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905302,1717969887476,-500.0,0.00029041,4,"2024-06-09T21:51:27.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905303,1717969887491,-500.0,0.00029041,4,"2024-06-09T21:51:27.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905304,1717969887507,-500.0,0.00029041,4,"2024-06-09T21:51:27.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905305,1717969887522,-151.0,0.00029041,7,"2024-06-09T21:51:27.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905306,1717969887538,-4721.65,0.00029041,4,"2024-06-09T21:51:27.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905307,1717969887555,-500.0,0.00029041,4,"2024-06-09T21:51:27.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905308,1717969887572,-500.0,0.00029041,4,"2024-06-09T21:51:27.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905309,1717969887587,-500.0,0.00029041,4,"2024-06-09T21:51:27.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905310,1717969887607,-151.0,0.00029041,7,"2024-06-09T21:51:27.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905311,1717969887622,-4721.65,0.00029041,4,"2024-06-09T21:51:27.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905312,1717969887639,-500.0,0.00029041,4,"2024-06-09T21:51:27.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905313,1717969887655,-500.0,0.00029041,4,"2024-06-09T21:51:27.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905314,1717969887670,-500.0,0.00029041,4,"2024-06-09T21:51:27.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905315,1717969887686,-4721.65,0.00029041,4,"2024-06-09T21:51:27.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905316,1717969887702,-500.0,0.00029041,4,"2024-06-09T21:51:27.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905317,1717969887717,-500.0,0.00029041,4,"2024-06-09T21:51:27.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905318,1717969887733,-151.0,0.00029041,7,"2024-06-09T21:51:27.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905319,1717969887748,-500.0,0.00029041,4,"2024-06-09T21:51:27.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905320,1717969887764,-500.0,0.00029041,4,"2024-06-09T21:51:27.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905321,1717969887780,-4721.65,0.00029041,4,"2024-06-09T21:51:27.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905322,1717969887796,-500.0,0.00029041,4,"2024-06-09T21:51:27.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905323,1717969887811,-151.0,0.00029041,7,"2024-06-09T21:51:27.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905324,1717969887826,-500.0,0.00029041,4,"2024-06-09T21:51:27.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905325,1717969887842,-4721.65,0.00029041,4,"2024-06-09T21:51:27.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905326,1717969887857,-506.40365697,0.00029041,4,"2024-06-09T21:51:27.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905327,1717969887873,-500.0,0.00029041,4,"2024-06-09T21:51:27.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905328,1717969887888,-500.0,0.00029041,4,"2024-06-09T21:51:27.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905329,1717969887903,-500.0,0.00029041,4,"2024-06-09T21:51:27.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905330,1717969887919,-500.0,0.00029041,4,"2024-06-09T21:51:27.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905331,1717969887934,-4721.65,0.00029041,4,"2024-06-09T21:51:27.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905332,1717969887953,-500.0,0.00029041,4,"2024-06-09T21:51:27.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905333,1717969887968,-151.0,0.00029041,7,"2024-06-09T21:51:27.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905334,1717969887983,-500.0,0.00029041,4,"2024-06-09T21:51:27.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905335,1717969888000,-500.0,0.00029041,4,"2024-06-09T21:51:28.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905336,1717969888016,-4721.65,0.00029041,4,"2024-06-09T21:51:28.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905337,1717969888032,-500.0,0.00029041,4,"2024-06-09T21:51:28.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905338,1717969888049,-500.0,0.00029041,4,"2024-06-09T21:51:28.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905339,1717969888064,-500.0,0.00029041,4,"2024-06-09T21:51:28.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905340,1717969888080,-151.0,0.00029041,7,"2024-06-09T21:51:28.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905341,1717969888096,-500.0,0.00029041,4,"2024-06-09T21:51:28.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905342,1717969888113,-500.0,0.00029041,4,"2024-06-09T21:51:28.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905343,1717969888129,-4721.65,0.00029041,4,"2024-06-09T21:51:28.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905344,1717969888144,-500.0,0.00029041,4,"2024-06-09T21:51:28.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905345,1717969888160,-500.0,0.00029041,4,"2024-06-09T21:51:28.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905346,1717969888177,-221.318116,0.00029041,7,"2024-06-09T21:51:28.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905347,1717969888193,-500.0,0.00029041,4,"2024-06-09T21:51:28.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905348,1717969888209,-4721.65,0.00029041,4,"2024-06-09T21:51:28.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905349,1717969888225,-391.82,0.00029041,4,"2024-06-09T21:51:28.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905350,1717969888241,-500.0,0.00029041,4,"2024-06-09T21:51:28.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905351,1717969888257,-500.0,0.00029041,4,"2024-06-09T21:51:28.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905352,1717969888272,-500.0,0.00029041,4,"2024-06-09T21:51:28.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905353,1717969888283,-4721.65,0.00029041,4,"2024-06-09T21:51:28.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905354,1717969888295,-500.0,0.00029041,4,"2024-06-09T21:51:28.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905355,1717969888306,-500.0,0.00029041,4,"2024-06-09T21:51:28.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905356,1717969888491,-361.52,0.00029041,4,"2024-06-09T21:51:28.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905357,1717969888518,-500.0,0.00029041,4,"2024-06-09T21:51:28.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905358,1717969888529,-500.0,0.00029041,4,"2024-06-09T21:51:28.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905359,1717969888539,-4721.65,0.00029041,4,"2024-06-09T21:51:28.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905360,1717969888550,-500.0,0.00029041,5,"2024-06-09T21:51:28.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905361,1717969888560,-507.89,0.00029041,4,"2024-06-09T21:51:28.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905362,1717969888571,-500.0,0.00029041,4,"2024-06-09T21:51:28.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905363,1717969888583,-500.0,0.00029041,4,"2024-06-09T21:51:28.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905364,1717969888594,-4721.65,0.00029041,4,"2024-06-09T21:51:28.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905365,1717969888606,-861.49,0.00029041,4,"2024-06-09T21:51:28.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905366,1717969888619,-500.0,0.00029041,4,"2024-06-09T21:51:28.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905367,1717969888629,-287.66,0.00029041,4,"2024-06-09T21:51:28.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905368,1717969888639,-559.40503417,0.00029041,4,"2024-06-09T21:51:28.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905369,1717969888650,-433.22828584,0.00029041,4,"2024-06-09T21:51:28.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905370,1717969888660,-4721.65,0.00029041,4,"2024-06-09T21:51:28.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905371,1717969888671,-861.49,0.00029041,4,"2024-06-09T21:51:28.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905372,1717969888682,-4721.65,0.00029041,4,"2024-06-09T21:51:28.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905373,1717969888694,-4721.65,0.00029041,4,"2024-06-09T21:51:28.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905374,1717969888705,-4721.74,0.00029041,4,"2024-06-09T21:51:28.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905375,1717969888716,-500.0,0.00029041,4,"2024-06-09T21:51:28.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905376,1717969888727,-420.69478542,0.00029041,4,"2024-06-09T21:51:28.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905377,1717969888737,-861.49,0.00029041,4,"2024-06-09T21:51:28.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905378,1717969888748,-500.0,0.00029041,4,"2024-06-09T21:51:28.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905379,1717969888758,-510.98557267,0.00029041,4,"2024-06-09T21:51:28.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905380,1717969888769,-861.49,0.00029041,4,"2024-06-09T21:51:28.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905381,1717969888781,-500.0,0.00029041,4,"2024-06-09T21:51:28.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905382,1717969888792,-500.0,0.00029041,4,"2024-06-09T21:51:28.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905383,1717969888804,-500.0,0.00029041,4,"2024-06-09T21:51:28.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905384,1717969888815,-861.49,0.00029041,4,"2024-06-09T21:51:28.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905385,1717969888827,-500.0,0.00029041,4,"2024-06-09T21:51:28.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905386,1717969888838,-500.0,0.00029041,4,"2024-06-09T21:51:28.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905387,1717969888849,-500.0,0.00029041,4,"2024-06-09T21:51:28.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905388,1717969888859,-500.0,0.00029041,4,"2024-06-09T21:51:28.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905389,1717969888870,-500.0,0.00029041,4,"2024-06-09T21:51:28.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905390,1717969888880,-500.0,0.00029041,4,"2024-06-09T21:51:28.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905391,1717969888890,-861.49,0.00029041,4,"2024-06-09T21:51:28.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905392,1717969888901,-500.0,0.00029041,4,"2024-06-09T21:51:28.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905393,1717969888911,-500.0,0.00029041,4,"2024-06-09T21:51:28.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905394,1717969888921,-500.0,0.00029041,4,"2024-06-09T21:51:28.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905395,1717969888932,-861.49,0.00029041,4,"2024-06-09T21:51:28.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905396,1717969888943,-500.0,0.00029041,4,"2024-06-09T21:51:28.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905397,1717969888954,-500.0,0.00029041,4,"2024-06-09T21:51:28.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905398,1717969888964,-861.49,0.00029041,4,"2024-06-09T21:51:28.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905399,1717969888975,-500.0,0.00029041,4,"2024-06-09T21:51:28.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905400,1717969888985,-500.0,0.00029041,4,"2024-06-09T21:51:28.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905401,1717969888995,-861.49,0.00029041,4,"2024-06-09T21:51:28.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905402,1717969889005,-500.0,0.00029041,4,"2024-06-09T21:51:29.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905403,1717969889015,-500.0,0.00029041,4,"2024-06-09T21:51:29.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905404,1717969889026,-861.49,0.00029041,4,"2024-06-09T21:51:29.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905405,1717969889036,-500.0,0.00029041,4,"2024-06-09T21:51:29.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905406,1717969889047,-500.0,0.00029041,4,"2024-06-09T21:51:29.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905407,1717969889058,-861.49,0.00029041,4,"2024-06-09T21:51:29.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905408,1717969889069,-500.0,0.00029041,4,"2024-06-09T21:51:29.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905409,1717969889080,-435.3,0.00029041,4,"2024-06-09T21:51:29.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905410,1717969889090,-861.49,0.00029041,4,"2024-06-09T21:51:29.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905411,1717969889101,-500.0,0.00029041,4,"2024-06-09T21:51:29.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905412,1717969889111,-861.49,0.00029041,4,"2024-06-09T21:51:29.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905413,1717969889122,-500.0,0.00029041,4,"2024-06-09T21:51:29.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905414,1717969889132,-504.03017176,0.00029041,4,"2024-06-09T21:51:29.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905415,1717969889143,-861.49,0.00029041,4,"2024-06-09T21:51:29.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905416,1717969889153,-500.0,0.00029041,4,"2024-06-09T21:51:29.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905417,1717969889164,-500.0,0.00029041,4,"2024-06-09T21:51:29.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905418,1717969889174,-861.49,0.00029041,4,"2024-06-09T21:51:29.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905419,1717969889185,-500.0,0.00029041,4,"2024-06-09T21:51:29.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905420,1717969889196,-500.0,0.00029041,4,"2024-06-09T21:51:29.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905421,1717969889207,-15299.94,0.00029041,4,"2024-06-09T21:51:29.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905422,1717969889218,-500.0,0.00029041,4,"2024-06-09T21:51:29.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905423,1717969889228,-500.0,0.00029041,4,"2024-06-09T21:51:29.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905424,1717969889240,-861.49,0.00029041,4,"2024-06-09T21:51:29.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905425,1717969889252,-15299.94,0.00029041,4,"2024-06-09T21:51:29.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905426,1717969889263,-500.0,0.00029041,4,"2024-06-09T21:51:29.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905427,1717969889274,-503.75794463,0.00029041,4,"2024-06-09T21:51:29.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905428,1717969889286,-861.49,0.00029041,4,"2024-06-09T21:51:29.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905429,1717969889298,-500.0,0.00029041,4,"2024-06-09T21:51:29.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905430,1717969889308,-15299.94,0.00029041,4,"2024-06-09T21:51:29.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905431,1717969889319,-500.0,0.00029041,4,"2024-06-09T21:51:29.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905432,1717969889329,-861.49,0.00029041,4,"2024-06-09T21:51:29.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905433,1717969889341,-500.0,0.00029041,4,"2024-06-09T21:51:29.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905434,1717969889351,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905435,1717969889362,-380.29,0.00029041,4,"2024-06-09T21:51:29.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905436,1717969889372,-15299.94,0.00029041,4,"2024-06-09T21:51:29.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905437,1717969889383,-500.0,0.00029041,4,"2024-06-09T21:51:29.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905438,1717969889393,-500.0,0.00029041,4,"2024-06-09T21:51:29.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905439,1717969889403,-861.49,0.00029041,4,"2024-06-09T21:51:29.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905440,1717969889414,-500.0,0.00029041,4,"2024-06-09T21:51:29.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905441,1717969889425,-500.0,0.00029041,4,"2024-06-09T21:51:29.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905442,1717969889435,-500.0,0.00029041,4,"2024-06-09T21:51:29.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905443,1717969889446,-500.0,0.00029041,4,"2024-06-09T21:51:29.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905444,1717969889456,-303.49,0.00029041,4,"2024-06-09T21:51:29.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905445,1717969889466,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905446,1717969889476,-861.49,0.00029041,4,"2024-06-09T21:51:29.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905447,1717969889486,-220.82,0.00029041,4,"2024-06-09T21:51:29.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905448,1717969889497,-500.0,0.00029041,4,"2024-06-09T21:51:29.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905449,1717969889507,-500.0,0.00029041,4,"2024-06-09T21:51:29.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905450,1717969889518,-500.0,0.00029041,4,"2024-06-09T21:51:29.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905451,1717969889528,-861.49,0.00029041,4,"2024-06-09T21:51:29.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905452,1717969889539,-15299.94,0.00029041,4,"2024-06-09T21:51:29.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905453,1717969889551,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905454,1717969889562,-500.0,0.00029041,4,"2024-06-09T21:51:29.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905455,1717969889573,-500.0,0.00029041,4,"2024-06-09T21:51:29.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905456,1717969889585,-861.49,0.00029041,4,"2024-06-09T21:51:29.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905457,1717969889598,-500.0,0.00029041,4,"2024-06-09T21:51:29.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905458,1717969889610,-15299.94,0.00029041,4,"2024-06-09T21:51:29.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905459,1717969889621,-292.68768602,0.00029041,4,"2024-06-09T21:51:29.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905460,1717969889632,-500.0,0.00029041,4,"2024-06-09T21:51:29.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905461,1717969889644,-500.0,0.00029041,4,"2024-06-09T21:51:29.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905462,1717969889655,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905463,1717969889667,-500.0,0.00029041,4,"2024-06-09T21:51:29.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905464,1717969889679,-861.49,0.00029041,4,"2024-06-09T21:51:29.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905465,1717969889690,-15299.94,0.00029041,4,"2024-06-09T21:51:29.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905466,1717969889701,-500.0,0.00029041,4,"2024-06-09T21:51:29.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905467,1717969889712,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905468,1717969889723,-15299.94,0.00029041,4,"2024-06-09T21:51:29.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905469,1717969889735,-500.0,0.00029041,4,"2024-06-09T21:51:29.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905470,1717969889746,-500.0,0.00029041,4,"2024-06-09T21:51:29.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905471,1717969889756,-15299.94,0.00029041,4,"2024-06-09T21:51:29.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905472,1717969889767,-523.19741235,0.00029041,4,"2024-06-09T21:51:29.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905473,1717969889778,-861.57930404,0.00029041,4,"2024-06-09T21:51:29.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905474,1717969889788,-500.0,0.00029041,4,"2024-06-09T21:51:29.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905475,1717969889800,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905476,1717969889811,-500.0,0.00029041,4,"2024-06-09T21:51:29.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905477,1717969889822,-500.0,0.00029041,4,"2024-06-09T21:51:29.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905478,1717969889833,-15299.94,0.00029041,4,"2024-06-09T21:51:29.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905479,1717969889845,-500.0,0.00029041,4,"2024-06-09T21:51:29.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905480,1717969889857,-500.0,0.00029041,4,"2024-06-09T21:51:29.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905481,1717969889868,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905482,1717969889879,-15299.94,0.00029041,4,"2024-06-09T21:51:29.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905483,1717969889890,-500.0,0.00029041,4,"2024-06-09T21:51:29.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905484,1717969889900,-500.0,0.00029041,4,"2024-06-09T21:51:29.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905485,1717969889912,-500.0,0.00029041,4,"2024-06-09T21:51:29.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905486,1717969889922,-988.86,0.00029041,4,"2024-06-09T21:51:29.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905487,1717969889933,-500.0,0.00029041,4,"2024-06-09T21:51:29.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905488,1717969889944,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905489,1717969889956,-617.56310027,0.00029041,4,"2024-06-09T21:51:29.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905490,1717969889966,-988.86,0.00029041,4,"2024-06-09T21:51:29.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905491,1717969889977,-2448.571919,0.00029041,7,"2024-06-09T21:51:29.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905492,1717969889988,-988.86,0.00029041,4,"2024-06-09T21:51:29.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905493,1717969889998,-618.36,0.00029041,4,"2024-06-09T21:51:29.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905494,1717969890009,-15299.94,0.00029041,4,"2024-06-09T21:51:30.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905495,1717969890020,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905496,1717969890030,-988.86,0.00029041,4,"2024-06-09T21:51:30.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905497,1717969890040,-988.86,0.00029041,4,"2024-06-09T21:51:30.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905498,1717969890052,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905499,1717969890062,-500.0,0.00029041,4,"2024-06-09T21:51:30.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905500,1717969890073,-988.86,0.00029041,4,"2024-06-09T21:51:30.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905501,1717969890083,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905502,1717969890094,-500.0,0.00029041,4,"2024-06-09T21:51:30.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905503,1717969890105,-500.0,0.00029041,4,"2024-06-09T21:51:30.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905504,1717969890115,-988.86,0.00029041,4,"2024-06-09T21:51:30.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905505,1717969890126,-500.0,0.00029041,4,"2024-06-09T21:51:30.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905506,1717969890136,-15299.94,0.00029041,4,"2024-06-09T21:51:30.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905507,1717969890146,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905508,1717969890156,-500.0,0.00029041,4,"2024-06-09T21:51:30.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905509,1717969890166,-988.86,0.00029041,4,"2024-06-09T21:51:30.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905510,1717969890175,-500.0,0.00029041,4,"2024-06-09T21:51:30.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905511,1717969890186,-15299.94,0.00029041,4,"2024-06-09T21:51:30.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905512,1717969890197,-508.01097817,0.00029041,4,"2024-06-09T21:51:30.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905513,1717969890207,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905514,1717969890218,-500.0,0.00029041,4,"2024-06-09T21:51:30.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905515,1717969890230,-988.86,0.00029041,4,"2024-06-09T21:51:30.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905516,1717969890240,-192.72,0.00029041,4,"2024-06-09T21:51:30.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905517,1717969890251,-15299.94,0.00029041,4,"2024-06-09T21:51:30.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905518,1717969890262,-353.39,0.00029041,4,"2024-06-09T21:51:30.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905519,1717969890273,-500.0,0.00029041,4,"2024-06-09T21:51:30.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905520,1717969890283,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905521,1717969890295,-988.86,0.00029041,4,"2024-06-09T21:51:30.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905522,1717969890306,-15299.94,0.00029041,4,"2024-06-09T21:51:30.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905523,1717969890316,-500.0,0.00029041,4,"2024-06-09T21:51:30.316",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905524,1717969890327,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905525,1717969890338,-151.0,0.00029041,7,"2024-06-09T21:51:30.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905526,1717969890348,-988.86,0.00029041,4,"2024-06-09T21:51:30.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905527,1717969890360,-15299.94,0.00029041,4,"2024-06-09T21:51:30.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905528,1717969890370,-500.0,0.00029041,4,"2024-06-09T21:51:30.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905529,1717969890381,-500.0,0.00029041,4,"2024-06-09T21:51:30.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905530,1717969890392,-988.86,0.00029041,4,"2024-06-09T21:51:30.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905531,1717969890403,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905532,1717969890413,-15299.94,0.00029041,4,"2024-06-09T21:51:30.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905533,1717969890425,-151.0,0.00029041,7,"2024-06-09T21:51:30.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905534,1717969890437,-500.0,0.00029041,4,"2024-06-09T21:51:30.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905535,1717969890447,-988.86,0.00029041,4,"2024-06-09T21:51:30.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905536,1717969890459,-15299.94,0.00029041,4,"2024-06-09T21:51:30.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905537,1717969890471,-500.0,0.00029041,4,"2024-06-09T21:51:30.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905538,1717969890482,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905539,1717969890493,-500.0,0.00029041,4,"2024-06-09T21:51:30.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905540,1717969890504,-500.0,0.00029041,4,"2024-06-09T21:51:30.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905541,1717969890515,-151.0,0.00029041,7,"2024-06-09T21:51:30.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905542,1717969890525,-988.86,0.00029041,4,"2024-06-09T21:51:30.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905543,1717969890536,-254.97,0.00029041,4,"2024-06-09T21:51:30.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905544,1717969890549,-500.0,0.00029041,4,"2024-06-09T21:51:30.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905545,1717969890559,-500.0,0.00029041,4,"2024-06-09T21:51:30.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905546,1717969890570,-15299.94,0.00029041,4,"2024-06-09T21:51:30.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905547,1717969890580,-988.86,0.00029041,4,"2024-06-09T21:51:30.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905548,1717969890591,-2448.571919,0.00029041,7,"2024-06-09T21:51:30.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905549,1717969890606,-151.0,0.00029041,7,"2024-06-09T21:51:30.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905550,1717969890617,-171.2,0.00029041,4,"2024-06-09T21:51:30.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905551,1717969890628,-988.86,0.00029041,4,"2024-06-09T21:51:30.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905552,1717969890640,-515.69670761,0.00029041,4,"2024-06-09T21:51:30.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905553,1717969890650,-2448.571923,0.00029041,7,"2024-06-09T21:51:30.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905554,1717969890662,-15299.94,0.00029041,4,"2024-06-09T21:51:30.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905555,1717969890677,-151.0,0.00029041,7,"2024-06-09T21:51:30.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905556,1717969890688,-500.0,0.00029041,4,"2024-06-09T21:51:30.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905557,1717969890699,-500.0,0.00029041,4,"2024-06-09T21:51:30.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905558,1717969890710,-988.86,0.00029041,4,"2024-06-09T21:51:30.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905559,1717969890721,-395.07098052,0.00029041,4,"2024-06-09T21:51:30.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905560,1717969890731,-500.0,0.00029041,4,"2024-06-09T21:51:30.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905561,1717969890742,-151.0,0.00029041,7,"2024-06-09T21:51:30.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905562,1717969890752,-500.0,0.00029041,4,"2024-06-09T21:51:30.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905563,1717969890764,-988.86,0.00029041,4,"2024-06-09T21:51:30.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905564,1717969890774,-15299.94,0.00029041,4,"2024-06-09T21:51:30.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905565,1717969890785,-166.170055,0.00029041,7,"2024-06-09T21:51:30.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905566,1717969890795,-988.86,0.00029041,4,"2024-06-09T21:51:30.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905567,1717969890807,-500.0,0.00029041,4,"2024-06-09T21:51:30.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905568,1717969890817,-988.86,0.00029041,4,"2024-06-09T21:51:30.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905569,1717969890827,-500.0,0.00029041,4,"2024-06-09T21:51:30.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905570,1717969890838,-988.86,0.00029041,4,"2024-06-09T21:51:30.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905571,1717969890848,-988.86,0.00029041,4,"2024-06-09T21:51:30.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905572,1717969890859,-500.0,0.00029041,4,"2024-06-09T21:51:30.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905573,1717969890869,-988.86,0.00029041,4,"2024-06-09T21:51:30.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905574,1717969890880,-500.0,0.00029041,4,"2024-06-09T21:51:30.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905575,1717969890891,-572.05,0.00029041,4,"2024-06-09T21:51:30.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905576,1717969890902,-989.02429466,0.00029041,4,"2024-06-09T21:51:30.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905577,1717969890912,-500.0,0.00029041,4,"2024-06-09T21:51:30.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905578,1717969890925,-500.0,0.00029041,4,"2024-06-09T21:51:30.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905579,1717969890937,-572.05,0.00029041,4,"2024-06-09T21:51:30.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905580,1717969890948,-500.0,0.00029041,4,"2024-06-09T21:51:30.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905581,1717969890958,-500.0,0.00029041,4,"2024-06-09T21:51:30.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905582,1717969890969,-500.0,0.00029041,4,"2024-06-09T21:51:30.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905583,1717969890979,-500.0,0.00029041,4,"2024-06-09T21:51:30.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905584,1717969890990,-572.05,0.00029041,4,"2024-06-09T21:51:30.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905585,1717969891000,-500.0,0.00029041,4,"2024-06-09T21:51:31.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905586,1717969891010,-632.92,0.00029041,4,"2024-06-09T21:51:31.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905587,1717969891021,-500.0,0.00029041,4,"2024-06-09T21:51:31.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905588,1717969891031,-195.997454,0.00029041,7,"2024-06-09T21:51:31.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905589,1717969891041,-500.0,0.00029041,4,"2024-06-09T21:51:31.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905590,1717969891053,-572.05,0.00029041,4,"2024-06-09T21:51:31.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905591,1717969891062,-611.86,0.00029041,4,"2024-06-09T21:51:31.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905592,1717969891072,-500.0,0.00029041,4,"2024-06-09T21:51:31.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905593,1717969891083,-500.0,0.00029041,4,"2024-06-09T21:51:31.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905594,1717969891094,-572.05,0.00029041,4,"2024-06-09T21:51:31.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905595,1717969891105,-195.997454,0.00029041,7,"2024-06-09T21:51:31.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905596,1717969891116,-500.0,0.00029041,4,"2024-06-09T21:51:31.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905597,1717969891126,-572.05,0.00029041,4,"2024-06-09T21:51:31.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905598,1717969891136,-500.0,0.00029041,4,"2024-06-09T21:51:31.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905599,1717969891147,-15299.94,0.00029041,4,"2024-06-09T21:51:31.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905600,1717969891157,-195.997454,0.00029041,7,"2024-06-09T21:51:31.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905601,1717969891167,-500.0,0.00029041,4,"2024-06-09T21:51:31.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905602,1717969891178,-572.05,0.00029041,4,"2024-06-09T21:51:31.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905603,1717969891188,-500.0,0.00029041,4,"2024-06-09T21:51:31.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905604,1717969891198,-15300.13575523,0.00029041,4,"2024-06-09T21:51:31.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905605,1717969891209,-195.997454,0.00029041,7,"2024-06-09T21:51:31.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905606,1717969891220,-500.0,0.00029041,4,"2024-06-09T21:51:31.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905607,1717969891231,-500.0,0.00029041,4,"2024-06-09T21:51:31.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905608,1717969891242,-572.05,0.00029041,4,"2024-06-09T21:51:31.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905609,1717969891253,-500.0,0.00029041,4,"2024-06-09T21:51:31.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905610,1717969891264,-500.0,0.00029041,4,"2024-06-09T21:51:31.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905611,1717969891276,-500.0,0.00029041,4,"2024-06-09T21:51:31.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905612,1717969891287,-572.05,0.00029041,4,"2024-06-09T21:51:31.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905613,1717969891298,-195.997454,0.00029041,7,"2024-06-09T21:51:31.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905614,1717969891311,-500.0,0.00029041,4,"2024-06-09T21:51:31.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905615,1717969891323,-500.0,0.00029041,4,"2024-06-09T21:51:31.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905616,1717969891334,-500.0,0.00029041,4,"2024-06-09T21:51:31.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905617,1717969891345,-500.0,0.00029041,4,"2024-06-09T21:51:31.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905618,1717969891356,-572.05,0.00029041,4,"2024-06-09T21:51:31.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905619,1717969891368,-500.0,0.00029041,4,"2024-06-09T21:51:31.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905620,1717969891379,-195.997454,0.00029041,7,"2024-06-09T21:51:31.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905621,1717969891390,-500.0,0.00029041,4,"2024-06-09T21:51:31.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905622,1717969891401,-500.0,0.00029041,4,"2024-06-09T21:51:31.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905623,1717969891412,-500.0,0.00029041,4,"2024-06-09T21:51:31.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905624,1717969891424,-572.05,0.00029041,4,"2024-06-09T21:51:31.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905625,1717969891436,-500.0,0.00029041,4,"2024-06-09T21:51:31.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905626,1717969891447,-195.997454,0.00029041,7,"2024-06-09T21:51:31.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905627,1717969891458,-500.0,0.00029041,4,"2024-06-09T21:51:31.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905628,1717969891585,-500.0,0.00029041,4,"2024-06-09T21:51:31.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905629,1717969891617,-572.05,0.00029041,4,"2024-06-09T21:51:31.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905630,1717969891628,-336.97,0.00029041,4,"2024-06-09T21:51:31.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905631,1717969891639,-500.0,0.00029041,4,"2024-06-09T21:51:31.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905632,1717969891649,-500.0,0.00029041,4,"2024-06-09T21:51:31.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905633,1717969891660,-500.0,0.00029041,4,"2024-06-09T21:51:31.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905634,1717969891671,-195.997454,0.00029041,7,"2024-06-09T21:51:31.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905635,1717969891681,-572.05,0.00029041,4,"2024-06-09T21:51:31.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905636,1717969891692,-500.0,0.00029041,4,"2024-06-09T21:51:31.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905637,1717969891703,-500.0,0.00029041,4,"2024-06-09T21:51:31.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905638,1717969891714,-500.0,0.00029041,4,"2024-06-09T21:51:31.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905639,1717969891725,-500.0,0.00029041,4,"2024-06-09T21:51:31.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905640,1717969891736,-572.05,0.00029041,4,"2024-06-09T21:51:31.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905641,1717969891746,-195.997454,0.00029041,7,"2024-06-09T21:51:31.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905642,1717969891756,-160.43,0.00029041,4,"2024-06-09T21:51:31.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905643,1717969891767,-500.0,0.00029041,4,"2024-06-09T21:51:31.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905644,1717969891777,-316.23,0.00029041,4,"2024-06-09T21:51:31.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905645,1717969891788,-500.0,0.00029041,4,"2024-06-09T21:51:31.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905646,1717969891799,-500.0,0.00029041,4,"2024-06-09T21:51:31.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905647,1717969891810,-572.05,0.00029041,4,"2024-06-09T21:51:31.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905648,1717969891820,-500.0,0.00029041,4,"2024-06-09T21:51:31.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905649,1717969891831,-500.0,0.00029041,4,"2024-06-09T21:51:31.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905650,1717969891841,-572.05,0.00029041,4,"2024-06-09T21:51:31.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905651,1717969891851,-195.997454,0.00029041,7,"2024-06-09T21:51:31.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905652,1717969891861,-572.05,0.00029041,4,"2024-06-09T21:51:31.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905653,1717969891872,-195.997454,0.00029041,7,"2024-06-09T21:51:31.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905654,1717969891882,-500.0,0.00029041,4,"2024-06-09T21:51:31.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905655,1717969891892,-572.05,0.00029041,4,"2024-06-09T21:51:31.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905656,1717969891902,-151.0,0.00029041,7,"2024-06-09T21:51:31.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905657,1717969891913,-195.997454,0.00029041,7,"2024-06-09T21:51:31.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905658,1717969891923,-500.0,0.00029041,4,"2024-06-09T21:51:31.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905659,1717969891934,-572.05,0.00029041,4,"2024-06-09T21:51:31.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905660,1717969891944,-500.0,0.00029041,4,"2024-06-09T21:51:31.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905661,1717969891955,-500.0,0.00029041,4,"2024-06-09T21:51:31.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905662,1717969891966,-195.997454,0.00029041,7,"2024-06-09T21:51:31.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905663,1717969891977,-572.05,0.00029041,4,"2024-06-09T21:51:31.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905664,1717969891988,-500.0,0.00029041,4,"2024-06-09T21:51:31.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905665,1717969891998,-195.997454,0.00029041,7,"2024-06-09T21:51:31.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905666,1717969892009,-572.05,0.00029041,4,"2024-06-09T21:51:32.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905667,1717969892021,-500.0,0.00029041,4,"2024-06-09T21:51:32.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905668,1717969892031,-500.0,0.00029041,4,"2024-06-09T21:51:32.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905669,1717969892041,-159.73950565,0.00029041,4,"2024-06-09T21:51:32.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905670,1717969892053,-195.997454,0.00029041,7,"2024-06-09T21:51:32.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905671,1717969892063,-572.05,0.00029041,4,"2024-06-09T21:51:32.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905672,1717969892073,-500.0,0.00029041,4,"2024-06-09T21:51:32.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905673,1717969892083,-572.05,0.00029041,4,"2024-06-09T21:51:32.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905674,1717969892094,-500.0,0.00029041,4,"2024-06-09T21:51:32.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905675,1717969892104,-195.997454,0.00029041,7,"2024-06-09T21:51:32.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905676,1717969892114,-572.26,0.00029041,4,"2024-06-09T21:51:32.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905677,1717969892125,-500.0,0.00029041,4,"2024-06-09T21:51:32.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905678,1717969892136,-151.0,0.00029041,7,"2024-06-09T21:51:32.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905679,1717969892147,-500.0,0.00029041,4,"2024-06-09T21:51:32.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905680,1717969892158,-500.0,0.00029041,4,"2024-06-09T21:51:32.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905681,1717969892169,-500.0,0.00029041,4,"2024-06-09T21:51:32.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905682,1717969892180,-151.0,0.00029041,7,"2024-06-09T21:51:32.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905683,1717969892191,-500.0,0.00029041,4,"2024-06-09T21:51:32.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905684,1717969892202,-500.0,0.00029041,4,"2024-06-09T21:51:32.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905685,1717969892213,-151.0,0.00029041,7,"2024-06-09T21:51:32.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905686,1717969892224,-500.0,0.00029041,4,"2024-06-09T21:51:32.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905687,1717969892234,-500.0,0.00029041,4,"2024-06-09T21:51:32.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905688,1717969892244,-500.0,0.00029041,4,"2024-06-09T21:51:32.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905689,1717969892255,-195.997454,0.00029041,7,"2024-06-09T21:51:32.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905690,1717969892265,-151.0,0.00029041,7,"2024-06-09T21:51:32.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905691,1717969892276,-500.0,0.00029041,4,"2024-06-09T21:51:32.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905692,1717969892286,-536.85,0.00029041,4,"2024-06-09T21:51:32.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905693,1717969892297,-500.0,0.00029041,4,"2024-06-09T21:51:32.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905694,1717969892309,-500.0,0.00029041,4,"2024-06-09T21:51:32.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905695,1717969892320,-822.92,0.00029041,4,"2024-06-09T21:51:32.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905696,1717969892330,-500.0,0.00029041,4,"2024-06-09T21:51:32.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905697,1717969892340,-195.997454,0.00029041,7,"2024-06-09T21:51:32.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905698,1717969892351,-500.0,0.00029041,4,"2024-06-09T21:51:32.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905699,1717969892362,-500.0,0.00029041,4,"2024-06-09T21:51:32.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905700,1717969892372,-151.0,0.00029041,7,"2024-06-09T21:51:32.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905701,1717969892383,-822.92,0.00029041,4,"2024-06-09T21:51:32.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905702,1717969892394,-500.0,0.00029041,4,"2024-06-09T21:51:32.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905703,1717969892404,-195.997454,0.00029041,7,"2024-06-09T21:51:32.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905704,1717969892415,-500.0,0.00029041,4,"2024-06-09T21:51:32.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905705,1717969892425,-500.0,0.00029041,4,"2024-06-09T21:51:32.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905706,1717969892435,-151.0,0.00029041,7,"2024-06-09T21:51:32.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905707,1717969892445,-822.92,0.00029041,4,"2024-06-09T21:51:32.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905708,1717969892455,-189.71,0.00029041,4,"2024-06-09T21:51:32.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905709,1717969892466,-500.0,0.00029041,4,"2024-06-09T21:51:32.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905710,1717969892476,-195.997444,0.00029041,7,"2024-06-09T21:51:32.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905711,1717969892486,-500.0,0.00029041,4,"2024-06-09T21:51:32.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905712,1717969892496,-269.383008,0.00029041,7,"2024-06-09T21:51:32.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905713,1717969892506,-308.0,0.00029041,4,"2024-06-09T21:51:32.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905714,1717969892516,-500.0,0.00029041,4,"2024-06-09T21:51:32.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905715,1717969892526,-500.0,0.00029041,4,"2024-06-09T21:51:32.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905716,1717969892536,-822.92,0.00029041,4,"2024-06-09T21:51:32.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905717,1717969892546,-500.0,0.00029041,4,"2024-06-09T21:51:32.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905718,1717969892557,-5339.46,0.00029041,4,"2024-06-09T21:51:32.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905719,1717969892568,-822.92,0.00029041,4,"2024-06-09T21:51:32.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905720,1717969892578,-384.76,0.00029041,4,"2024-06-09T21:51:32.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905721,1717969892588,-5339.46,0.00029041,4,"2024-06-09T21:51:32.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905722,1717969892603,-822.92,0.00029041,4,"2024-06-09T21:51:32.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905723,1717969892612,-5339.46,0.00029041,4,"2024-06-09T21:51:32.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905724,1717969892623,-822.92,0.00029041,4,"2024-06-09T21:51:32.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905725,1717969892633,-5339.46,0.00029041,4,"2024-06-09T21:51:32.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905726,1717969892646,-500.0,0.00029041,4,"2024-06-09T21:51:32.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905727,1717969892656,-822.92,0.00029041,4,"2024-06-09T21:51:32.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905728,1717969892666,-500.0,0.00029041,4,"2024-06-09T21:51:32.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905729,1717969892677,-5339.46,0.00029041,4,"2024-06-09T21:51:32.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905730,1717969892688,-500.0,0.00029041,4,"2024-06-09T21:51:32.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905731,1717969892698,-822.92,0.00029041,4,"2024-06-09T21:51:32.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905732,1717969892709,-506.85189691,0.00029041,4,"2024-06-09T21:51:32.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905733,1717969892719,-5339.46,0.00029041,4,"2024-06-09T21:51:32.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905734,1717969892729,-822.92,0.00029041,4,"2024-06-09T21:51:32.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905735,1717969892739,-500.0,0.00029041,4,"2024-06-09T21:51:32.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905736,1717969892750,-500.0,0.00029041,4,"2024-06-09T21:51:32.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905737,1717969892760,-500.0,0.00029041,4,"2024-06-09T21:51:32.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905738,1717969892770,-5339.46,0.00029041,4,"2024-06-09T21:51:32.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905739,1717969892781,-822.92,0.00029041,4,"2024-06-09T21:51:32.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905740,1717969892791,-500.0,0.00029041,4,"2024-06-09T21:51:32.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905741,1717969892802,-500.0,0.00029041,4,"2024-06-09T21:51:32.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905742,1717969892812,-500.0,0.00029041,4,"2024-06-09T21:51:32.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905743,1717969892822,-5339.46,0.00029041,4,"2024-06-09T21:51:32.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905744,1717969892832,-822.92,0.00029041,4,"2024-06-09T21:51:32.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905745,1717969892842,-471.96,0.00029041,4,"2024-06-09T21:51:32.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905746,1717969892853,-500.0,0.00029041,4,"2024-06-09T21:51:32.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905747,1717969892863,-500.0,0.00029041,4,"2024-06-09T21:51:32.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905748,1717969892874,-560.505329,0.00029041,7,"2024-06-09T21:51:32.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905749,1717969892884,-500.0,0.00029041,4,"2024-06-09T21:51:32.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905750,1717969892896,-438.2,0.00029041,4,"2024-06-09T21:51:32.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905751,1717969892907,-500.0,0.00029041,4,"2024-06-09T21:51:32.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905752,1717969892917,-822.92,0.00029041,4,"2024-06-09T21:51:32.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905753,1717969892928,-500.0,0.00029041,4,"2024-06-09T21:51:32.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905754,1717969892939,-560.505329,0.00029041,7,"2024-06-09T21:51:32.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905755,1717969892949,-500.0,0.00029041,4,"2024-06-09T21:51:32.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905756,1717969892961,-500.0,0.00029041,4,"2024-06-09T21:51:32.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905757,1717969892971,-822.92,0.00029041,4,"2024-06-09T21:51:32.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905758,1717969892982,-500.0,0.00029041,4,"2024-06-09T21:51:32.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905759,1717969892995,-5339.46,0.00029041,4,"2024-06-09T21:51:32.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905760,1717969893007,-500.0,0.00029041,4,"2024-06-09T21:51:33.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905761,1717969893019,-500.0,0.00029041,4,"2024-06-09T21:51:33.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905762,1717969893029,-560.505329,0.00029041,7,"2024-06-09T21:51:33.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905763,1717969893041,-500.0,0.00029041,4,"2024-06-09T21:51:33.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905764,1717969893053,-822.92,0.00029041,4,"2024-06-09T21:51:33.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905765,1717969893064,-500.0,0.00029041,4,"2024-06-09T21:51:33.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905766,1717969893075,-500.0,0.00029041,4,"2024-06-09T21:51:33.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905767,1717969893085,-5339.46,0.00029041,4,"2024-06-09T21:51:33.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905768,1717969893096,-500.0,0.00029041,4,"2024-06-09T21:51:33.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905769,1717969893107,-560.505329,0.00029041,7,"2024-06-09T21:51:33.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905770,1717969893120,-500.0,0.00029041,4,"2024-06-09T21:51:33.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905771,1717969893130,-822.92,0.00029041,4,"2024-06-09T21:51:33.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905772,1717969893143,-5339.46,0.00029041,4,"2024-06-09T21:51:33.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905773,1717969893154,-500.0,0.00029041,4,"2024-06-09T21:51:33.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905774,1717969893166,-560.505329,0.00029041,7,"2024-06-09T21:51:33.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905775,1717969893177,-500.0,0.00029041,4,"2024-06-09T21:51:33.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905776,1717969893188,-822.92,0.00029041,4,"2024-06-09T21:51:33.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905777,1717969893201,-5339.46,0.00029041,4,"2024-06-09T21:51:33.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905778,1717969893214,-500.0,0.00029041,4,"2024-06-09T21:51:33.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905779,1717969893225,-500.0,0.00029041,4,"2024-06-09T21:51:33.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905780,1717969893237,-500.0,0.00029041,4,"2024-06-09T21:51:33.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905781,1717969893248,-822.92,0.00029041,4,"2024-06-09T21:51:33.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905782,1717969893260,-560.505329,0.00029041,7,"2024-06-09T21:51:33.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905783,1717969893273,-5339.46,0.00029041,4,"2024-06-09T21:51:33.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905784,1717969893284,-500.0,0.00029041,4,"2024-06-09T21:51:33.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905785,1717969893296,-500.0,0.00029041,4,"2024-06-09T21:51:33.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905786,1717969893309,-822.92,0.00029041,4,"2024-06-09T21:51:33.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905787,1717969893320,-5339.46,0.00029041,4,"2024-06-09T21:51:33.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905788,1717969893333,-500.0,0.00029041,4,"2024-06-09T21:51:33.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905789,1717969893344,-630.96,0.00029041,4,"2024-06-09T21:51:33.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905790,1717969893354,-500.0,0.00029041,4,"2024-06-09T21:51:33.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905791,1717969893364,-822.92,0.00029041,4,"2024-06-09T21:51:33.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905792,1717969893375,-560.505329,0.00029041,7,"2024-06-09T21:51:33.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905793,1717969893385,-500.0,0.00029041,4,"2024-06-09T21:51:33.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905794,1717969893395,-500.0,0.00029041,4,"2024-06-09T21:51:33.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905795,1717969893406,-822.92,0.00029041,4,"2024-06-09T21:51:33.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905796,1717969893416,-5339.46,0.00029041,4,"2024-06-09T21:51:33.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905797,1717969893426,-500.0,0.00029041,4,"2024-06-09T21:51:33.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905798,1717969893436,-500.0,0.00029041,4,"2024-06-09T21:51:33.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905799,1717969893446,-5339.46,0.00029041,4,"2024-06-09T21:51:33.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905800,1717969893456,-560.505329,0.00029041,7,"2024-06-09T21:51:33.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905801,1717969893467,-500.0,0.00029041,4,"2024-06-09T21:51:33.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905802,1717969893478,-822.92,0.00029041,4,"2024-06-09T21:51:33.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905803,1717969893489,-5339.46,0.00029041,4,"2024-06-09T21:51:33.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905804,1717969893500,-552.28945253,0.00029041,4,"2024-06-09T21:51:33.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905805,1717969893510,-560.505329,0.00029041,7,"2024-06-09T21:51:33.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905806,1717969893521,-500.0,0.00029041,4,"2024-06-09T21:51:33.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905807,1717969893531,-822.92,0.00029041,4,"2024-06-09T21:51:33.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905808,1717969893542,-500.0,0.00029041,4,"2024-06-09T21:51:33.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905809,1717969893554,-560.505329,0.00029041,7,"2024-06-09T21:51:33.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905810,1717969893564,-823.1,0.00029041,4,"2024-06-09T21:51:33.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905811,1717969893574,-5339.46,0.00029041,4,"2024-06-09T21:51:33.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905812,1717969893585,-5339.46,0.00029041,4,"2024-06-09T21:51:33.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905813,1717969893597,-560.505329,0.00029041,7,"2024-06-09T21:51:33.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905814,1717969893608,-500.0,0.00029041,4,"2024-06-09T21:51:33.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905815,1717969893619,-5339.46,0.00029041,4,"2024-06-09T21:51:33.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905816,1717969893630,-500.0,0.00029041,4,"2024-06-09T21:51:33.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905817,1717969893641,-560.505329,0.00029041,7,"2024-06-09T21:51:33.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905818,1717969893652,-500.0,0.00029041,4,"2024-06-09T21:51:33.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905819,1717969893662,-500.0,0.00029041,4,"2024-06-09T21:51:33.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905820,1717969893673,-500.0,0.00029041,4,"2024-06-09T21:51:33.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905821,1717969893683,-500.0,0.00029041,4,"2024-06-09T21:51:33.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905822,1717969893694,-5339.46,0.00029041,4,"2024-06-09T21:51:33.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905823,1717969893704,-500.0,0.00029041,4,"2024-06-09T21:51:33.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905824,1717969893715,-500.0,0.00029041,4,"2024-06-09T21:51:33.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905825,1717969893725,-560.505329,0.00029041,7,"2024-06-09T21:51:33.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905826,1717969893736,-561.99427246,0.00029041,4,"2024-06-09T21:51:33.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905827,1717969893746,-5339.46,0.00029041,4,"2024-06-09T21:51:33.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905828,1717969893756,-506.24896738,0.00029041,4,"2024-06-09T21:51:33.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905829,1717969893766,-560.505329,0.00029041,7,"2024-06-09T21:51:33.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905830,1717969893777,-500.0,0.00029041,4,"2024-06-09T21:51:33.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905831,1717969893787,-5339.46,0.00029041,4,"2024-06-09T21:51:33.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905832,1717969893798,-500.0,0.00029041,4,"2024-06-09T21:51:33.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905833,1717969893809,-1793.2,0.00029041,4,"2024-06-09T21:51:33.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905834,1717969893820,-500.0,0.00029041,4,"2024-06-09T21:51:33.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905835,1717969893832,-560.505329,0.00029041,7,"2024-06-09T21:51:33.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905836,1717969893843,-500.0,0.00029041,4,"2024-06-09T21:51:33.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905837,1717969893854,-500.0,0.00029041,4,"2024-06-09T21:51:33.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905838,1717969893866,-1793.2,0.00029041,4,"2024-06-09T21:51:33.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905839,1717969893876,-500.0,0.00029041,4,"2024-06-09T21:51:33.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905840,1717969893887,-560.505329,0.00029041,7,"2024-06-09T21:51:33.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905841,1717969893898,-5339.46,0.00029041,4,"2024-06-09T21:51:33.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905842,1717969893909,-500.0,0.00029041,4,"2024-06-09T21:51:33.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905843,1717969893920,-1793.2,0.00029041,4,"2024-06-09T21:51:33.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905844,1717969893930,-500.0,0.00029041,4,"2024-06-09T21:51:33.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905845,1717969893943,-560.505329,0.00029041,7,"2024-06-09T21:51:33.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905846,1717969893954,-500.0,0.00029041,4,"2024-06-09T21:51:33.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905847,1717969893966,-1793.2,0.00029041,4,"2024-06-09T21:51:33.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905848,1717969893977,-299.20841394,0.00029041,4,"2024-06-09T21:51:33.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905849,1717969893988,-926.03,0.00029041,4,"2024-06-09T21:51:33.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905850,1717969893998,-560.505329,0.00029041,7,"2024-06-09T21:51:33.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905851,1717969894008,-1793.2,0.00029041,4,"2024-06-09T21:51:34.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905852,1717969894019,-502.53,0.00029041,4,"2024-06-09T21:51:34.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905853,1717969894029,-926.03,0.00029041,4,"2024-06-09T21:51:34.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905854,1717969894039,-500.0,0.00029041,4,"2024-06-09T21:51:34.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905855,1717969894049,-1793.2,0.00029041,4,"2024-06-09T21:51:34.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905856,1717969894060,-560.505329,0.00029041,7,"2024-06-09T21:51:34.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905857,1717969894070,-503.10364224,0.00029041,4,"2024-06-09T21:51:34.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905858,1717969894080,-500.0,0.00029041,4,"2024-06-09T21:51:34.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905859,1717969894093,-926.03,0.00029041,4,"2024-06-09T21:51:34.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905860,1717969894105,-1793.2,0.00029041,4,"2024-06-09T21:51:34.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905861,1717969894118,-500.0,0.00029041,4,"2024-06-09T21:51:34.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905862,1717969894130,-1793.2,0.00029041,4,"2024-06-09T21:51:34.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905863,1717969894141,-500.0,0.00029041,4,"2024-06-09T21:51:34.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905864,1717969894151,-500.0,0.00029041,4,"2024-06-09T21:51:34.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905865,1717969894164,-1661.09,0.00029041,4,"2024-06-09T21:51:34.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905866,1717969894174,-1793.2,0.00029041,4,"2024-06-09T21:51:34.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905867,1717969894185,-500.0,0.00029041,4,"2024-06-09T21:51:34.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905868,1717969894195,-542.73231303,0.00029041,4,"2024-06-09T21:51:34.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905869,1717969894206,-560.505333,0.00029041,7,"2024-06-09T21:51:34.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905870,1717969894218,-1661.09,0.00029041,4,"2024-06-09T21:51:34.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905871,1717969894230,-1793.2,0.00029041,4,"2024-06-09T21:51:34.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905872,1717969894243,-500.0,0.00029041,4,"2024-06-09T21:51:34.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905873,1717969894254,-500.0,0.00029041,4,"2024-06-09T21:51:34.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905874,1717969894267,-1793.2,0.00029041,4,"2024-06-09T21:51:34.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905875,1717969894278,-500.0,0.00029041,4,"2024-06-09T21:51:34.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905876,1717969894291,-500.0,0.00029041,4,"2024-06-09T21:51:34.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905877,1717969894304,-1661.09,0.00029041,4,"2024-06-09T21:51:34.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905878,1717969894314,-1793.2,0.00029041,4,"2024-06-09T21:51:34.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905879,1717969894324,-500.0,0.00029041,4,"2024-06-09T21:51:34.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905880,1717969894459,-926.03,0.00029041,4,"2024-06-09T21:51:34.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905881,1717969894473,-1661.09,0.00029041,4,"2024-06-09T21:51:34.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905882,1717969894484,-1793.2,0.00029041,4,"2024-06-09T21:51:34.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905883,1717969894496,-500.0,0.00029041,4,"2024-06-09T21:51:34.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905884,1717969894507,-926.03,0.00029041,4,"2024-06-09T21:51:34.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905885,1717969894518,-500.0,0.00029041,4,"2024-06-09T21:51:34.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905886,1717969894528,-1793.2,0.00029041,4,"2024-06-09T21:51:34.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905887,1717969894540,-500.0,0.00029041,4,"2024-06-09T21:51:34.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905888,1717969894551,-926.03,0.00029041,4,"2024-06-09T21:51:34.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905889,1717969894563,-501.43129252,0.00029041,4,"2024-06-09T21:51:34.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905890,1717969894574,-1793.2,0.00029041,4,"2024-06-09T21:51:34.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905891,1717969894585,-1661.09,0.00029041,4,"2024-06-09T21:51:34.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905892,1717969894598,-500.0,0.00029041,4,"2024-06-09T21:51:34.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905893,1717969894610,-926.03,0.00029041,4,"2024-06-09T21:51:34.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905894,1717969894621,-1793.2,0.00029041,4,"2024-06-09T21:51:34.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905895,1717969894632,-1661.09,0.00029041,4,"2024-06-09T21:51:34.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905896,1717969894644,-926.03,0.00029041,4,"2024-06-09T21:51:34.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905897,1717969894654,-500.0,0.00029041,4,"2024-06-09T21:51:34.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905898,1717969894665,-1793.2,0.00029041,4,"2024-06-09T21:51:34.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905899,1717969894675,-1661.09,0.00029041,4,"2024-06-09T21:51:34.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905900,1717969894687,-500.0,0.00029041,4,"2024-06-09T21:51:34.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905901,1717969894699,-568.28507955,0.00029041,4,"2024-06-09T21:51:34.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905902,1717969894709,-926.03,0.00029041,4,"2024-06-09T21:51:34.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905903,1717969894720,-1793.2,0.00029041,4,"2024-06-09T21:51:34.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905904,1717969894730,-1661.09,0.00029041,4,"2024-06-09T21:51:34.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905905,1717969894742,-500.0,0.00029041,4,"2024-06-09T21:51:34.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905906,1717969894754,-500.0,0.00029041,4,"2024-06-09T21:51:34.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905907,1717969894766,-500.0,0.00029041,4,"2024-06-09T21:51:34.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905908,1717969894776,-926.03,0.00029041,4,"2024-06-09T21:51:34.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905909,1717969894786,-1793.2,0.00029041,4,"2024-06-09T21:51:34.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905910,1717969894797,-500.0,0.00029041,4,"2024-06-09T21:51:34.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905911,1717969894808,-500.0,0.00029041,4,"2024-06-09T21:51:34.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905912,1717969894818,-926.03,0.00029041,4,"2024-06-09T21:51:34.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905913,1717969894828,-500.0,0.00029041,4,"2024-06-09T21:51:34.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905914,1717969894839,-500.0,0.00029041,4,"2024-06-09T21:51:34.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905915,1717969894849,-1793.2,0.00029041,4,"2024-06-09T21:51:34.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905916,1717969894860,-500.0,0.00029041,4,"2024-06-09T21:51:34.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905917,1717969894871,-926.03,0.00029041,4,"2024-06-09T21:51:34.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905918,1717969894881,-500.0,0.00029041,4,"2024-06-09T21:51:34.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905919,1717969894892,-500.0,0.00029041,4,"2024-06-09T21:51:34.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905920,1717969894902,-500.0,0.00029041,4,"2024-06-09T21:51:34.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905921,1717969894914,-1793.2,0.00029041,4,"2024-06-09T21:51:34.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905922,1717969894925,-926.03,0.00029041,4,"2024-06-09T21:51:34.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905923,1717969894935,-500.0,0.00029041,4,"2024-06-09T21:51:34.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905924,1717969894945,-1934.7,0.00029041,4,"2024-06-09T21:51:34.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905925,1717969894956,-500.0,0.00029041,4,"2024-06-09T21:51:34.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905926,1717969894967,-500.0,0.00029041,4,"2024-06-09T21:51:34.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905927,1717969894977,-500.0,0.00029041,4,"2024-06-09T21:51:34.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905928,1717969894989,-1793.2,0.00029041,4,"2024-06-09T21:51:34.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905929,1717969895000,-926.03,0.00029041,4,"2024-06-09T21:51:35.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905930,1717969895010,-500.0,0.00029041,4,"2024-06-09T21:51:35.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905931,1717969895020,-1934.7,0.00029041,4,"2024-06-09T21:51:35.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905932,1717969895030,-625.76,0.00029041,4,"2024-06-09T21:51:35.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905933,1717969895040,-500.0,0.00029041,4,"2024-06-09T21:51:35.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905934,1717969895050,-1793.2,0.00029041,4,"2024-06-09T21:51:35.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905935,1717969895062,-926.03,0.00029041,4,"2024-06-09T21:51:35.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905936,1717969895072,-500.0,0.00029041,4,"2024-06-09T21:51:35.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905937,1717969895082,-500.0,0.00029041,4,"2024-06-09T21:51:35.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905938,1717969895093,-1934.7,0.00029041,4,"2024-06-09T21:51:35.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905939,1717969895104,-1793.23692155,0.00029041,4,"2024-06-09T21:51:35.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905940,1717969895116,-500.0,0.00029041,4,"2024-06-09T21:51:35.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905941,1717969895129,-515.19593597,0.00029041,4,"2024-06-09T21:51:35.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905942,1717969895141,-500.0,0.00029041,4,"2024-06-09T21:51:35.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905943,1717969895154,-500.0,0.00029041,4,"2024-06-09T21:51:35.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905944,1717969895165,-500.0,0.00029041,4,"2024-06-09T21:51:35.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905945,1717969895178,-500.0,0.00029041,4,"2024-06-09T21:51:35.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905946,1717969895190,-451.64,0.00029041,4,"2024-06-09T21:51:35.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905947,1717969895202,-926.03,0.00029041,4,"2024-06-09T21:51:35.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905948,1717969895214,-500.0,0.00029041,4,"2024-06-09T21:51:35.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905949,1717969895227,-1934.7,0.00029041,4,"2024-06-09T21:51:35.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905950,1717969895239,-500.0,0.00029041,4,"2024-06-09T21:51:35.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905951,1717969895251,-926.03,0.00029041,4,"2024-06-09T21:51:35.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905952,1717969895262,-539.80787797,0.00029041,4,"2024-06-09T21:51:35.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905953,1717969895273,-1934.7,0.00029041,4,"2024-06-09T21:51:35.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905954,1717969895284,-500.0,0.00029041,4,"2024-06-09T21:51:35.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905955,1717969895295,-1373.86,0.00029041,4,"2024-06-09T21:51:35.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905956,1717969895307,-926.03,0.00029041,4,"2024-06-09T21:51:35.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905957,1717969895318,-500.0,0.00029041,4,"2024-06-09T21:51:35.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905958,1717969895329,-500.0,0.00029041,4,"2024-06-09T21:51:35.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905959,1717969895340,-455.5200046,0.00029041,4,"2024-06-09T21:51:35.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905960,1717969895351,-926.03,0.00029041,4,"2024-06-09T21:51:35.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905961,1717969895361,-500.0,0.00029041,4,"2024-06-09T21:51:35.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905962,1717969895373,-500.0,0.00029041,4,"2024-06-09T21:51:35.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905963,1717969895383,-1934.7,0.00029041,4,"2024-06-09T21:51:35.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905964,1717969895394,-1373.86,0.00029041,4,"2024-06-09T21:51:35.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905965,1717969895404,-500.0,0.00029041,4,"2024-06-09T21:51:35.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905966,1717969895417,-926.03,0.00029041,4,"2024-06-09T21:51:35.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905967,1717969895427,-500.0,0.00029041,4,"2024-06-09T21:51:35.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905968,1717969895438,-1934.7,0.00029041,4,"2024-06-09T21:51:35.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905969,1717969895450,-1373.86,0.00029041,4,"2024-06-09T21:51:35.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905970,1717969895461,-926.03,0.00029041,4,"2024-06-09T21:51:35.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905971,1717969895472,-500.0,0.00029041,4,"2024-06-09T21:51:35.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905972,1717969895484,-500.0,0.00029041,4,"2024-06-09T21:51:35.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905973,1717969895496,-1934.7,0.00029041,4,"2024-06-09T21:51:35.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905974,1717969895507,-1373.86,0.00029041,4,"2024-06-09T21:51:35.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905975,1717969895518,-926.03,0.00029041,4,"2024-06-09T21:51:35.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905976,1717969895530,-500.0,0.00029041,4,"2024-06-09T21:51:35.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905977,1717969895542,-1934.7,0.00029041,4,"2024-06-09T21:51:35.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905978,1717969895554,-500.0,0.00029041,4,"2024-06-09T21:51:35.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905979,1717969895564,-926.03,0.00029041,4,"2024-06-09T21:51:35.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905980,1717969895574,-1373.86,0.00029041,4,"2024-06-09T21:51:35.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905981,1717969895585,-500.0,0.00029041,4,"2024-06-09T21:51:35.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905982,1717969895598,-333.134122,0.00029041,7,"2024-06-09T21:51:35.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905983,1717969895609,-926.24853712,0.00029041,4,"2024-06-09T21:51:35.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905984,1717969895620,-1373.86,0.00029041,4,"2024-06-09T21:51:35.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905985,1717969895632,-500.0,0.00029041,4,"2024-06-09T21:51:35.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905986,1717969895643,-1311.91,0.00029041,4,"2024-06-09T21:51:35.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905987,1717969895655,-333.134122,0.00029041,7,"2024-06-09T21:51:35.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905988,1717969895665,-1934.7,0.00029041,4,"2024-06-09T21:51:35.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905989,1717969895679,-500.0,0.00029041,4,"2024-06-09T21:51:35.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905990,1717969895692,-1373.86,0.00029041,4,"2024-06-09T21:51:35.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905991,1717969895702,-500.0,0.00029041,4,"2024-06-09T21:51:35.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905992,1717969895712,-1311.91,0.00029041,4,"2024-06-09T21:51:35.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905993,1717969895722,-513.8913415,0.00029041,4,"2024-06-09T21:51:35.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905994,1717969895732,-333.134122,0.00029041,7,"2024-06-09T21:51:35.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905995,1717969895744,-500.0,0.00029041,4,"2024-06-09T21:51:35.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905996,1717969895755,-500.0,0.00029041,4,"2024-06-09T21:51:35.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905997,1717969895767,-1373.86,0.00029041,4,"2024-06-09T21:51:35.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905998,1717969895778,-1189.82,0.00029041,4,"2024-06-09T21:51:35.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905999,1717969895788,-500.0,0.00029041,4,"2024-06-09T21:51:35.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906000,1717969895799,-1311.91,0.00029041,4,"2024-06-09T21:51:35.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906001,1717969895810,-500.0,0.00029041,4,"2024-06-09T21:51:35.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906002,1717969895820,-500.0,0.00029041,4,"2024-06-09T21:51:35.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906003,1717969895831,-509.10576781,0.00029041,4,"2024-06-09T21:51:35.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906004,1717969895841,-1189.82,0.00029041,4,"2024-06-09T21:51:35.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906005,1717969895852,-1373.86,0.00029041,4,"2024-06-09T21:51:35.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906006,1717969895863,-1311.91,0.00029041,4,"2024-06-09T21:51:35.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906007,1717969895874,-333.134122,0.00029041,7,"2024-06-09T21:51:35.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906008,1717969895886,-500.0,0.00029041,4,"2024-06-09T21:51:35.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906009,1717969895899,-500.0,0.00029041,4,"2024-06-09T21:51:35.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906010,1717969895909,-1189.82,0.00029041,4,"2024-06-09T21:51:35.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906011,1717969895921,-1311.91,0.00029041,4,"2024-06-09T21:51:35.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906012,1717969895933,-333.134122,0.00029041,7,"2024-06-09T21:51:35.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906013,1717969895944,-500.0,0.00029041,4,"2024-06-09T21:51:35.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906014,1717969895956,-500.0,0.00029041,4,"2024-06-09T21:51:35.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906015,1717969895966,-1373.86,0.00029041,4,"2024-06-09T21:51:35.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906016,1717969895977,-4422.86,0.00029041,4,"2024-06-09T21:51:35.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906017,1717969895988,-1311.91,0.00029041,4,"2024-06-09T21:51:35.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906018,1717969895999,-333.134122,0.00029041,7,"2024-06-09T21:51:35.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906019,1717969896009,-500.0,0.00029041,4,"2024-06-09T21:51:36.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906020,1717969896020,-500.0,0.00029041,4,"2024-06-09T21:51:36.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906021,1717969896031,-1189.82,0.00029041,4,"2024-06-09T21:51:36.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906022,1717969896042,-1373.86,0.00029041,4,"2024-06-09T21:51:36.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906023,1717969896057,-500.0,0.00029041,4,"2024-06-09T21:51:36.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906024,1717969896068,-1311.91,0.00029041,4,"2024-06-09T21:51:36.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906025,1717969896079,-333.134122,0.00029041,7,"2024-06-09T21:51:36.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906026,1717969896090,-4422.86,0.00029041,4,"2024-06-09T21:51:36.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906027,1717969896101,-500.0,0.00029041,4,"2024-06-09T21:51:36.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906028,1717969896112,-1189.82,0.00029041,4,"2024-06-09T21:51:36.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906029,1717969896123,-1373.86,0.00029041,4,"2024-06-09T21:51:36.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906030,1717969896134,-1311.91,0.00029041,4,"2024-06-09T21:51:36.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906031,1717969896145,-500.0,0.00029041,4,"2024-06-09T21:51:36.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906032,1717969896156,-4422.86,0.00029041,4,"2024-06-09T21:51:36.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906033,1717969896167,-514.7013546,0.00029041,4,"2024-06-09T21:51:36.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906034,1717969896179,-333.134122,0.00029041,7,"2024-06-09T21:51:36.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906035,1717969896190,-1189.82,0.00029041,4,"2024-06-09T21:51:36.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906036,1717969896201,-1934.7,0.00029041,4,"2024-06-09T21:51:36.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906037,1717969896211,-1373.86,0.00029041,4,"2024-06-09T21:51:36.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906038,1717969896223,-1311.91,0.00029041,4,"2024-06-09T21:51:36.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906039,1717969896234,-500.0,0.00029041,4,"2024-06-09T21:51:36.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906040,1717969896246,-4422.86,0.00029041,4,"2024-06-09T21:51:36.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906041,1717969896257,-1189.82,0.00029041,4,"2024-06-09T21:51:36.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906042,1717969896268,-1373.86,0.00029041,4,"2024-06-09T21:51:36.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906043,1717969896279,-333.134122,0.00029041,7,"2024-06-09T21:51:36.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906044,1717969896290,-500.0,0.00029041,4,"2024-06-09T21:51:36.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906045,1717969896302,-500.0,0.00029041,4,"2024-06-09T21:51:36.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906046,1717969896315,-4422.86,0.00029041,4,"2024-06-09T21:51:36.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906047,1717969896326,-1189.82,0.00029041,4,"2024-06-09T21:51:36.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906048,1717969896336,-1934.7,0.00029041,4,"2024-06-09T21:51:36.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906049,1717969896347,-333.134122,0.00029041,7,"2024-06-09T21:51:36.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906050,1717969896359,-500.0,0.00029041,4,"2024-06-09T21:51:36.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906051,1717969896372,-1311.91,0.00029041,4,"2024-06-09T21:51:36.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906052,1717969896383,-1189.82,0.00029041,4,"2024-06-09T21:51:36.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906053,1717969896394,-1373.86,0.00029041,4,"2024-06-09T21:51:36.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906054,1717969896404,-1934.7,0.00029041,4,"2024-06-09T21:51:36.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906055,1717969896415,-500.0,0.00029041,4,"2024-06-09T21:51:36.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906056,1717969896425,-1311.91,0.00029041,4,"2024-06-09T21:51:36.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906057,1717969896435,-333.134122,0.00029041,7,"2024-06-09T21:51:36.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906058,1717969896446,-1373.86,0.00029041,4,"2024-06-09T21:51:36.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906059,1717969896457,-1189.82,0.00029041,4,"2024-06-09T21:51:36.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906060,1717969896468,-4422.86,0.00029041,4,"2024-06-09T21:51:36.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906061,1717969896479,-500.0,0.00029041,4,"2024-06-09T21:51:36.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906062,1717969896489,-1934.7,0.00029041,4,"2024-06-09T21:51:36.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906063,1717969896501,-500.0,0.00029041,4,"2024-06-09T21:51:36.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906064,1717969896512,-1311.91,0.00029041,4,"2024-06-09T21:51:36.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906065,1717969896522,-1189.82,0.00029041,4,"2024-06-09T21:51:36.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906066,1717969896532,-333.134122,0.00029041,7,"2024-06-09T21:51:36.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906067,1717969896542,-4422.86,0.00029041,4,"2024-06-09T21:51:36.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906068,1717969896556,-500.0,0.00029041,4,"2024-06-09T21:51:36.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906069,1717969896566,-1934.7,0.00029041,4,"2024-06-09T21:51:36.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906070,1717969896576,-500.0,0.00029041,4,"2024-06-09T21:51:36.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906071,1717969896587,-1311.91,0.00029041,4,"2024-06-09T21:51:36.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906072,1717969896598,-1189.82,0.00029041,4,"2024-06-09T21:51:36.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906073,1717969896611,-1373.86,0.00029041,4,"2024-06-09T21:51:36.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906074,1717969896621,-4422.86,0.00029041,4,"2024-06-09T21:51:36.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906075,1717969896631,-1934.7,0.00029041,4,"2024-06-09T21:51:36.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906076,1717969896643,-333.134122,0.00029041,7,"2024-06-09T21:51:36.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906077,1717969896653,-500.0,0.00029041,4,"2024-06-09T21:51:36.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906078,1717969896664,-500.0,0.00029041,4,"2024-06-09T21:51:36.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906079,1717969896674,-1311.91,0.00029041,4,"2024-06-09T21:51:36.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906080,1717969896686,-1189.82,0.00029041,4,"2024-06-09T21:51:36.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906081,1717969896698,-1373.86,0.00029041,4,"2024-06-09T21:51:36.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906082,1717969896709,-4422.86,0.00029041,4,"2024-06-09T21:51:36.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906083,1717969896720,-1934.7,0.00029041,4,"2024-06-09T21:51:36.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906084,1717969896730,-500.0,0.00029041,4,"2024-06-09T21:51:36.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906085,1717969896741,-333.134122,0.00029041,7,"2024-06-09T21:51:36.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906086,1717969896751,-500.0,0.00029041,4,"2024-06-09T21:51:36.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906087,1717969896761,-1189.82,0.00029041,4,"2024-06-09T21:51:36.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906088,1717969896771,-1373.86,0.00029041,4,"2024-06-09T21:51:36.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906089,1717969896782,-1311.91,0.00029041,4,"2024-06-09T21:51:36.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906090,1717969896792,-1934.7,0.00029041,4,"2024-06-09T21:51:36.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906091,1717969896802,-4422.86,0.00029041,4,"2024-06-09T21:51:36.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906092,1717969896814,-500.0,0.00029041,4,"2024-06-09T21:51:36.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906093,1717969896824,-1373.86,0.00029041,4,"2024-06-09T21:51:36.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906094,1717969896835,-500.0,0.00029041,4,"2024-06-09T21:51:36.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906095,1717969896845,-1311.91,0.00029041,4,"2024-06-09T21:51:36.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906096,1717969896856,-1189.82,0.00029041,4,"2024-06-09T21:51:36.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906097,1717969896867,-333.134122,0.00029041,7,"2024-06-09T21:51:36.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906098,1717969896878,-500.0,0.00029041,4,"2024-06-09T21:51:36.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906099,1717969896889,-502.09296921,0.00029041,4,"2024-06-09T21:51:36.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906100,1717969896900,-4422.86,0.00029041,4,"2024-06-09T21:51:36.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906101,1717969896912,-1934.7,0.00029041,4,"2024-06-09T21:51:36.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906102,1717969896923,-531.46,0.00029041,4,"2024-06-09T21:51:36.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906103,1717969896934,-500.0,0.00029041,4,"2024-06-09T21:51:36.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906104,1717969896944,-504.28222525,0.00029041,4,"2024-06-09T21:51:36.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906105,1717969896956,-1373.86,0.00029041,4,"2024-06-09T21:51:36.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906106,1717969896966,-1189.82,0.00029041,4,"2024-06-09T21:51:36.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906107,1717969896977,-333.134122,0.00029041,7,"2024-06-09T21:51:36.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906108,1717969896989,-1934.7,0.00029041,4,"2024-06-09T21:51:36.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906109,1717969897000,-4422.86,0.00029041,4,"2024-06-09T21:51:37.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906110,1717969897010,-500.0,0.00029041,4,"2024-06-09T21:51:37.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906111,1717969897021,-1189.82,0.00029041,4,"2024-06-09T21:51:37.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906112,1717969897160,-1373.86,0.00029041,4,"2024-06-09T21:51:37.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906113,1717969897172,-500.0,0.00029041,4,"2024-06-09T21:51:37.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906114,1717969897182,-333.134122,0.00029041,7,"2024-06-09T21:51:37.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906115,1717969897193,-4422.86,0.00029041,4,"2024-06-09T21:51:37.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906116,1717969897204,-1934.7,0.00029041,4,"2024-06-09T21:51:37.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906117,1717969897215,-1189.82,0.00029041,4,"2024-06-09T21:51:37.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906118,1717969897225,-1373.86,0.00029041,4,"2024-06-09T21:51:37.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906119,1717969897237,-333.134122,0.00029041,7,"2024-06-09T21:51:37.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906120,1717969897247,-4422.86,0.00029041,4,"2024-06-09T21:51:37.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906121,1717969897258,-1934.7,0.00029041,4,"2024-06-09T21:51:37.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906122,1717969897269,-1189.82,0.00029041,4,"2024-06-09T21:51:37.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906123,1717969897279,-151.0,0.00029041,7,"2024-06-09T21:51:37.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906124,1717969897290,-500.0,0.00029041,4,"2024-06-09T21:51:37.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906125,1717969897300,-1374.01572481,0.00029041,4,"2024-06-09T21:51:37.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906126,1717969897313,-1189.82,0.00029041,4,"2024-06-09T21:51:37.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906127,1717969897323,-1934.7,0.00029041,4,"2024-06-09T21:51:37.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906128,1717969897333,-333.134122,0.00029041,7,"2024-06-09T21:51:37.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906129,1717969897344,-500.0,0.00029041,4,"2024-06-09T21:51:37.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906130,1717969897354,-1189.82,0.00029041,4,"2024-06-09T21:51:37.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906131,1717969897364,-290.18,0.00029041,4,"2024-06-09T21:51:37.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906132,1717969897374,-333.134128,0.00029041,7,"2024-06-09T21:51:37.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906133,1717969897385,-4422.86,0.00029041,4,"2024-06-09T21:51:37.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906134,1717969897396,-1189.82,0.00029041,4,"2024-06-09T21:51:37.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906135,1717969897406,-1934.80995186,0.00029041,4,"2024-06-09T21:51:37.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906136,1717969897418,-4422.86,0.00029041,4,"2024-06-09T21:51:37.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906137,1717969897429,-1189.82,0.00029041,4,"2024-06-09T21:51:37.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906138,1717969897439,-151.0,0.00029041,7,"2024-06-09T21:51:37.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906139,1717969897450,-4422.86,0.00029041,4,"2024-06-09T21:51:37.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906140,1717969897461,-500.0,0.00029041,4,"2024-06-09T21:51:37.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906141,1717969897471,-1189.90110305,0.00029041,4,"2024-06-09T21:51:37.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906142,1717969897482,-151.0,0.00029041,7,"2024-06-09T21:51:37.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906143,1717969897492,-503.64143127,0.00029041,4,"2024-06-09T21:51:37.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906144,1717969897502,-4422.86,0.00029041,4,"2024-06-09T21:51:37.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906145,1717969897513,-500.0,0.00029041,4,"2024-06-09T21:51:37.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906146,1717969897525,-500.0,0.00029041,4,"2024-06-09T21:51:37.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906147,1717969897536,-500.0,0.00029041,4,"2024-06-09T21:51:37.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906148,1717969897546,-4422.86,0.00029041,4,"2024-06-09T21:51:37.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906149,1717969897558,-1330.99,0.00029041,4,"2024-06-09T21:51:37.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906150,1717969897568,-4422.86,0.00029041,4,"2024-06-09T21:51:37.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906151,1717969897579,-1311.91,0.00029041,4,"2024-06-09T21:51:37.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906152,1717969897590,-1330.99,0.00029041,4,"2024-06-09T21:51:37.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906153,1717969897603,-153.013944,0.00029041,7,"2024-06-09T21:51:37.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906154,1717969897617,-4422.86,0.00029041,4,"2024-06-09T21:51:37.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906155,1717969897629,-500.0,0.00029041,4,"2024-06-09T21:51:37.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906156,1717969897641,-1330.99,0.00029041,4,"2024-06-09T21:51:37.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906157,1717969897652,-500.0,0.00029041,4,"2024-06-09T21:51:37.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906158,1717969897662,-1330.99,0.00029041,4,"2024-06-09T21:51:37.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906159,1717969897674,-4422.86,0.00029041,4,"2024-06-09T21:51:37.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906160,1717969897686,-1311.91,0.00029041,4,"2024-06-09T21:51:37.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906161,1717969897697,-307.07,0.00029041,4,"2024-06-09T21:51:37.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906162,1717969897709,-1330.99,0.00029041,4,"2024-06-09T21:51:37.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906163,1717969897721,-4422.86,0.00029041,4,"2024-06-09T21:51:37.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906164,1717969897730,-1311.91,0.00029041,4,"2024-06-09T21:51:37.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906165,1717969897741,-1330.99,0.00029041,4,"2024-06-09T21:51:37.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906166,1717969897751,-14840.64,0.00029041,4,"2024-06-09T21:51:37.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906167,1717969897763,-4422.9955691,0.00029041,4,"2024-06-09T21:51:37.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906168,1717969897775,-1311.91,0.00029041,4,"2024-06-09T21:51:37.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906169,1717969897787,-1330.99,0.00029041,4,"2024-06-09T21:51:37.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906170,1717969897798,-529.21,0.00029041,4,"2024-06-09T21:51:37.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906171,1717969897812,-14840.64,0.00029041,4,"2024-06-09T21:51:37.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906172,1717969897822,-1311.91,0.00029041,4,"2024-06-09T21:51:37.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906173,1717969897832,-1330.99,0.00029041,4,"2024-06-09T21:51:37.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906174,1717969897843,-1311.91,0.00029041,4,"2024-06-09T21:51:37.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906175,1717969897853,-14840.64,0.00029041,4,"2024-06-09T21:51:37.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906176,1717969897864,-1330.99,0.00029041,4,"2024-06-09T21:51:37.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906177,1717969897875,-1311.91,0.00029041,4,"2024-06-09T21:51:37.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906178,1717969897885,-500.0,0.00029041,4,"2024-06-09T21:51:37.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906179,1717969897897,-14840.64,0.00029041,4,"2024-06-09T21:51:37.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906180,1717969897907,-500.0,0.00029041,4,"2024-06-09T21:51:37.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906181,1717969897917,-1312.032025,0.00029041,4,"2024-06-09T21:51:37.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906182,1717969897929,-14840.64,0.00029041,4,"2024-06-09T21:51:37.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906183,1717969897940,-1330.99,0.00029041,4,"2024-06-09T21:51:37.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906184,1717969897951,-500.0,0.00029041,4,"2024-06-09T21:51:37.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906185,1717969897962,-500.0,0.00029041,4,"2024-06-09T21:51:37.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906186,1717969897972,-14840.64,0.00029041,4,"2024-06-09T21:51:37.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906187,1717969897984,-1330.99,0.00029041,4,"2024-06-09T21:51:37.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906188,1717969897994,-500.0,0.00029041,4,"2024-06-09T21:51:37.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906189,1717969898005,-500.0,0.00029041,4,"2024-06-09T21:51:38.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906190,1717969898016,-14840.64,0.00029041,4,"2024-06-09T21:51:38.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906191,1717969898026,-500.0,0.00029041,4,"2024-06-09T21:51:38.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906192,1717969898036,-500.0,0.00029041,4,"2024-06-09T21:51:38.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906193,1717969898047,-500.0,0.00029041,4,"2024-06-09T21:51:38.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906194,1717969898059,-14840.64,0.00029041,4,"2024-06-09T21:51:38.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906195,1717969898070,-2085.66,0.00029041,4,"2024-06-09T21:51:38.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906196,1717969898081,-151.0,0.00029041,7,"2024-06-09T21:51:38.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906197,1717969898092,-1330.99,0.00029041,4,"2024-06-09T21:51:38.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906198,1717969898103,-500.0,0.00029041,4,"2024-06-09T21:51:38.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906199,1717969898113,-14840.64,0.00029041,4,"2024-06-09T21:51:38.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906200,1717969898124,-1330.99,0.00029041,4,"2024-06-09T21:51:38.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906201,1717969898134,-151.0,0.00029041,7,"2024-06-09T21:51:38.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906202,1717969898144,-500.0,0.00029041,4,"2024-06-09T21:51:38.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906203,1717969898155,-2085.66,0.00029041,4,"2024-06-09T21:51:38.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906204,1717969898165,-500.0,0.00029041,4,"2024-06-09T21:51:38.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906205,1717969898175,-14840.64,0.00029041,4,"2024-06-09T21:51:38.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906206,1717969898186,-1330.99,0.00029041,4,"2024-06-09T21:51:38.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906207,1717969898196,-500.0,0.00029041,4,"2024-06-09T21:51:38.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906208,1717969898206,-180.79,0.00029041,4,"2024-06-09T21:51:38.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906209,1717969898216,-500.0,0.00029041,4,"2024-06-09T21:51:38.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906210,1717969898227,-151.0,0.00029041,7,"2024-06-09T21:51:38.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906211,1717969898237,-2085.66,0.00029041,4,"2024-06-09T21:51:38.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906212,1717969898247,-14840.64,0.00029041,4,"2024-06-09T21:51:38.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906213,1717969898257,-1330.99,0.00029041,4,"2024-06-09T21:51:38.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906214,1717969898267,-500.0,0.00029041,4,"2024-06-09T21:51:38.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906215,1717969898278,-151.0,0.00029041,7,"2024-06-09T21:51:38.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906216,1717969898289,-2085.66,0.00029041,4,"2024-06-09T21:51:38.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906217,1717969898300,-14840.64,0.00029041,4,"2024-06-09T21:51:38.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906218,1717969898313,-1330.99,0.00029041,4,"2024-06-09T21:51:38.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906219,1717969898322,-500.0,0.00029041,4,"2024-06-09T21:51:38.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906220,1717969898332,-151.0,0.00029041,7,"2024-06-09T21:51:38.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906221,1717969898342,-2085.66,0.00029041,4,"2024-06-09T21:51:38.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906222,1717969898353,-14840.64,0.00029041,4,"2024-06-09T21:51:38.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906223,1717969898363,-1330.99,0.00029041,4,"2024-06-09T21:51:38.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906224,1717969898373,-500.0,0.00029041,4,"2024-06-09T21:51:38.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906225,1717969898384,-500.0,0.00029041,4,"2024-06-09T21:51:38.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906226,1717969898395,-151.0,0.00029041,7,"2024-06-09T21:51:38.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906227,1717969898406,-1330.99,0.00029041,4,"2024-06-09T21:51:38.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906228,1717969898417,-14840.64,0.00029041,4,"2024-06-09T21:51:38.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906229,1717969898428,-2085.66,0.00029041,4,"2024-06-09T21:51:38.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906230,1717969898438,-500.0,0.00029041,4,"2024-06-09T21:51:38.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906231,1717969898449,-155.29562,0.00029041,7,"2024-06-09T21:51:38.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906232,1717969898460,-1330.99,0.00029041,4,"2024-06-09T21:51:38.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906233,1717969898471,-2085.66,0.00029041,4,"2024-06-09T21:51:38.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906234,1717969898482,-500.0,0.00029041,4,"2024-06-09T21:51:38.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906235,1717969898492,-1330.99,0.00029041,4,"2024-06-09T21:51:38.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906236,1717969898503,-2085.66,0.00029041,4,"2024-06-09T21:51:38.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906237,1717969898514,-14840.64,0.00029041,4,"2024-06-09T21:51:38.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906238,1717969898525,-500.0,0.00029041,4,"2024-06-09T21:51:38.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906239,1717969898536,-504.89731324,0.00029041,4,"2024-06-09T21:51:38.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906240,1717969898547,-500.0,0.00029041,4,"2024-06-09T21:51:38.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906241,1717969898564,-892.0,0.00029041,4,"2024-06-09T21:51:38.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906242,1717969898576,-14840.64,0.00029041,4,"2024-06-09T21:51:38.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906243,1717969898586,-500.0,0.00029041,4,"2024-06-09T21:51:38.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906244,1717969898598,-1330.99,0.00029041,4,"2024-06-09T21:51:38.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906245,1717969898612,-384.43,0.00029041,4,"2024-06-09T21:51:38.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906246,1717969898623,-892.0,0.00029041,4,"2024-06-09T21:51:38.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906247,1717969898634,-2085.66,0.00029041,4,"2024-06-09T21:51:38.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906248,1717969898646,-500.0,0.00029041,4,"2024-06-09T21:51:38.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906249,1717969898657,-14840.64,0.00029041,4,"2024-06-09T21:51:38.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906250,1717969898669,-1330.99,0.00029041,4,"2024-06-09T21:51:38.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906251,1717969898680,-892.0,0.00029041,4,"2024-06-09T21:51:38.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906252,1717969898693,-2085.66,0.00029041,4,"2024-06-09T21:51:38.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906253,1717969898704,-500.0,0.00029041,4,"2024-06-09T21:51:38.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906254,1717969898714,-14840.64,0.00029041,4,"2024-06-09T21:51:38.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906255,1717969898725,-504.02521246,0.00029041,4,"2024-06-09T21:51:38.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906256,1717969898736,-892.0,0.00029041,4,"2024-06-09T21:51:38.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906257,1717969898748,-1330.99,0.00029041,4,"2024-06-09T21:51:38.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906258,1717969898758,-2085.66,0.00029041,4,"2024-06-09T21:51:38.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906259,1717969898769,-500.0,0.00029041,4,"2024-06-09T21:51:38.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906260,1717969898780,-14840.64,0.00029041,4,"2024-06-09T21:51:38.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906261,1717969898791,-892.0,0.00029041,4,"2024-06-09T21:51:38.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906262,1717969898801,-1331.14721519,0.00029041,4,"2024-06-09T21:51:38.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906263,1717969898814,-2085.66,0.00029041,4,"2024-06-09T21:51:38.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906264,1717969898825,-500.0,0.00029041,4,"2024-06-09T21:51:38.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906265,1717969898835,-14840.64,0.00029041,4,"2024-06-09T21:51:38.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906266,1717969898847,-892.0,0.00029041,4,"2024-06-09T21:51:38.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906267,1717969898858,-500.0,0.00029041,4,"2024-06-09T21:51:38.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906268,1717969898868,-2085.66,0.00029041,4,"2024-06-09T21:51:38.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906269,1717969898879,-14840.64,0.00029041,4,"2024-06-09T21:51:38.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906270,1717969898890,-892.0,0.00029041,4,"2024-06-09T21:51:38.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906271,1717969898901,-500.0,0.00029041,4,"2024-06-09T21:51:38.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906272,1717969898912,-2085.66,0.00029041,4,"2024-06-09T21:51:38.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906273,1717969898922,-14840.64,0.00029041,4,"2024-06-09T21:51:38.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906274,1717969898933,-892.0,0.00029041,4,"2024-06-09T21:51:38.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906275,1717969898943,-500.0,0.00029041,4,"2024-06-09T21:51:38.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906276,1717969898954,-500.0,0.00029041,4,"2024-06-09T21:51:38.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906277,1717969898964,-2085.66,0.00029041,4,"2024-06-09T21:51:38.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906278,1717969898974,-14840.64,0.00029041,4,"2024-06-09T21:51:38.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906279,1717969898984,-892.0,0.00029041,4,"2024-06-09T21:51:38.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906280,1717969898994,-500.0,0.00029041,4,"2024-06-09T21:51:38.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906281,1717969899004,-2085.66,0.00029041,4,"2024-06-09T21:51:39.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906282,1717969899015,-500.0,0.00029041,4,"2024-06-09T21:51:39.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906283,1717969899025,-892.0,0.00029041,4,"2024-06-09T21:51:39.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906284,1717969899035,-2085.66,0.00029041,4,"2024-06-09T21:51:39.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906285,1717969899046,-500.0,0.00029041,4,"2024-06-09T21:51:39.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906286,1717969899057,-14840.6613,0.00029041,4,"2024-06-09T21:51:39.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906287,1717969899068,-892.0,0.00029041,4,"2024-06-09T21:51:39.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906288,1717969899079,-335.09,0.00029041,4,"2024-06-09T21:51:39.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906289,1717969899090,-892.0,0.00029041,4,"2024-06-09T21:51:39.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906290,1717969899102,-2085.66,0.00029041,4,"2024-06-09T21:51:39.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906291,1717969899113,-892.0,0.00029041,4,"2024-06-09T21:51:39.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906292,1717969899124,-618.85,0.00029041,4,"2024-06-09T21:51:39.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906293,1717969899134,-2085.66,0.00029041,4,"2024-06-09T21:51:39.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906294,1717969899145,-904.99,0.00029041,4,"2024-06-09T21:51:39.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906295,1717969899156,-892.0,0.00029041,4,"2024-06-09T21:51:39.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906296,1717969899166,-618.85,0.00029041,4,"2024-06-09T21:51:39.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906297,1717969899177,-2085.66,0.00029041,4,"2024-06-09T21:51:39.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906298,1717969899188,-904.99,0.00029041,4,"2024-06-09T21:51:39.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906299,1717969899199,-892.0,0.00029041,4,"2024-06-09T21:51:39.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906300,1717969899212,-2085.66,0.00029041,4,"2024-06-09T21:51:39.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906301,1717969899224,-904.99,0.00029041,4,"2024-06-09T21:51:39.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906302,1717969899237,-892.0,0.00029041,4,"2024-06-09T21:51:39.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906303,1717969899248,-2085.66,0.00029041,4,"2024-06-09T21:51:39.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906304,1717969899259,-618.85,0.00029041,4,"2024-06-09T21:51:39.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906305,1717969899270,-904.99,0.00029041,4,"2024-06-09T21:51:39.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906306,1717969899281,-503.98569179,0.00029041,4,"2024-06-09T21:51:39.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906307,1717969899291,-892.0,0.00029041,4,"2024-06-09T21:51:39.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906308,1717969899302,-500.0,0.00029041,4,"2024-06-09T21:51:39.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906309,1717969899317,-618.85,0.00029041,4,"2024-06-09T21:51:39.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906310,1717969899329,-892.0,0.00029041,4,"2024-06-09T21:51:39.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906311,1717969899341,-904.99,0.00029041,4,"2024-06-09T21:51:39.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906312,1717969899352,-618.85,0.00029041,4,"2024-06-09T21:51:39.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906313,1717969899364,-2085.66,0.00029041,4,"2024-06-09T21:51:39.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906314,1717969899376,-500.0,0.00029041,4,"2024-06-09T21:51:39.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906315,1717969899387,-500.0,0.00029041,4,"2024-06-09T21:51:39.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906316,1717969899399,-892.0,0.00029041,4,"2024-06-09T21:51:39.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906317,1717969899410,-904.99,0.00029041,4,"2024-06-09T21:51:39.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906318,1717969899421,-618.85,0.00029041,4,"2024-06-09T21:51:39.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906319,1717969899432,-518.21437103,0.00029041,4,"2024-06-09T21:51:39.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906320,1717969899443,-2085.83754595,0.00029041,4,"2024-06-09T21:51:39.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906321,1717969899453,-904.99,0.00029041,4,"2024-06-09T21:51:39.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906322,1717969899464,-618.85,0.00029041,4,"2024-06-09T21:51:39.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906323,1717969899475,-565.86,0.00029041,4,"2024-06-09T21:51:39.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906324,1717969899486,-904.99,0.00029041,4,"2024-06-09T21:51:39.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906325,1717969899639,-892.0,0.00029041,4,"2024-06-09T21:51:39.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906326,1717969899649,-618.85,0.00029041,4,"2024-06-09T21:51:39.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906327,1717969899660,-892.0,0.00029041,4,"2024-06-09T21:51:39.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906328,1717969899670,-904.99,0.00029041,4,"2024-06-09T21:51:39.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906329,1717969899683,-618.85,0.00029041,4,"2024-06-09T21:51:39.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906330,1717969899693,-892.0,0.00029041,4,"2024-06-09T21:51:39.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906331,1717969899703,-904.99,0.00029041,4,"2024-06-09T21:51:39.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906332,1717969899714,-151.0,0.00029041,7,"2024-06-09T21:51:39.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906333,1717969899725,-892.0,0.00029041,4,"2024-06-09T21:51:39.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906334,1717969899735,-618.85,0.00029041,4,"2024-06-09T21:51:39.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906335,1717969899750,-151.0,0.00029041,7,"2024-06-09T21:51:39.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906336,1717969899760,-892.16240717,0.00029041,4,"2024-06-09T21:51:39.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906337,1717969899770,-500.0,0.00029041,4,"2024-06-09T21:51:39.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906338,1717969899781,-1124.5,0.00029041,4,"2024-06-09T21:51:39.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906339,1717969899791,-904.99,0.00029041,4,"2024-06-09T21:51:39.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906340,1717969899802,-618.85,0.00029041,4,"2024-06-09T21:51:39.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906341,1717969899814,-500.0,0.00029041,4,"2024-06-09T21:51:39.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906342,1717969899825,-151.0,0.00029041,7,"2024-06-09T21:51:39.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906343,1717969899836,-151.0,0.00029041,7,"2024-06-09T21:51:39.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906344,1717969899847,-500.0,0.00029041,4,"2024-06-09T21:51:39.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906345,1717969899858,-1124.5,0.00029041,4,"2024-06-09T21:51:39.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906346,1717969899869,-904.99,0.00029041,4,"2024-06-09T21:51:39.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906347,1717969899880,-618.85,0.00029041,4,"2024-06-09T21:51:39.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906348,1717969899891,-553.18,0.00029041,4,"2024-06-09T21:51:39.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906349,1717969899902,-1124.5,0.00029041,4,"2024-06-09T21:51:39.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906350,1717969899913,-500.0,0.00029041,4,"2024-06-09T21:51:39.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906351,1717969899926,-500.0,0.00029041,4,"2024-06-09T21:51:39.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906352,1717969899936,-904.99,0.00029041,4,"2024-06-09T21:51:39.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906353,1717969899947,-151.0,0.00029041,7,"2024-06-09T21:51:39.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906354,1717969899958,-500.0,0.00029041,4,"2024-06-09T21:51:39.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906355,1717969899969,-151.0,0.00029041,7,"2024-06-09T21:51:39.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906356,1717969899979,-618.85,0.00029041,4,"2024-06-09T21:51:39.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906357,1717969899990,-1124.5,0.00029041,4,"2024-06-09T21:51:39.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906358,1717969900001,-500.0,0.00029041,4,"2024-06-09T21:51:40.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906359,1717969900011,-500.0,0.00029041,4,"2024-06-09T21:51:40.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906360,1717969900021,-904.99,0.00029041,4,"2024-06-09T21:51:40.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906361,1717969900032,-618.85,0.00029041,4,"2024-06-09T21:51:40.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906362,1717969900042,-500.0,0.00029041,4,"2024-06-09T21:51:40.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906363,1717969900052,-500.0,0.00029041,4,"2024-06-09T21:51:40.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906364,1717969900064,-1124.5,0.00029041,4,"2024-06-09T21:51:40.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906365,1717969900073,-151.0,0.00029041,7,"2024-06-09T21:51:40.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906366,1717969900084,-500.0,0.00029041,4,"2024-06-09T21:51:40.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906367,1717969900094,-618.85,0.00029041,4,"2024-06-09T21:51:40.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906368,1717969900105,-500.0,0.00029041,4,"2024-06-09T21:51:40.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906369,1717969900115,-1124.5,0.00029041,4,"2024-06-09T21:51:40.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906370,1717969900125,-151.0,0.00029041,7,"2024-06-09T21:51:40.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906371,1717969900135,-500.0,0.00029041,4,"2024-06-09T21:51:40.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906372,1717969900146,-904.99,0.00029041,4,"2024-06-09T21:51:40.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906373,1717969900155,-618.85,0.00029041,4,"2024-06-09T21:51:40.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906374,1717969900165,-500.0,0.00029041,4,"2024-06-09T21:51:40.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906375,1717969900175,-1124.5,0.00029041,4,"2024-06-09T21:51:40.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906376,1717969900185,-373.57,0.00029041,4,"2024-06-09T21:51:40.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906377,1717969900196,-500.0,0.00029041,4,"2024-06-09T21:51:40.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906378,1717969900206,-151.0,0.00029041,7,"2024-06-09T21:51:40.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906379,1717969900216,-904.99,0.00029041,4,"2024-06-09T21:51:40.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906380,1717969900226,-151.0,0.00029041,7,"2024-06-09T21:51:40.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906381,1717969900236,-500.0,0.00029041,4,"2024-06-09T21:51:40.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906382,1717969900247,-618.85,0.00029041,4,"2024-06-09T21:51:40.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906383,1717969900257,-500.0,0.00029041,4,"2024-06-09T21:51:40.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906384,1717969900267,-570.99,0.00029041,4,"2024-06-09T21:51:40.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906385,1717969900278,-904.99,0.00029041,4,"2024-06-09T21:51:40.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906386,1717969900288,-618.85,0.00029041,4,"2024-06-09T21:51:40.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906387,1717969900299,-238.891784,0.00029041,7,"2024-06-09T21:51:40.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906388,1717969900312,-151.0,0.00029041,7,"2024-06-09T21:51:40.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906389,1717969900322,-1124.5,0.00029041,4,"2024-06-09T21:51:40.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906390,1717969900334,-500.0,0.00029041,4,"2024-06-09T21:51:40.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906391,1717969900344,-904.99,0.00029041,4,"2024-06-09T21:51:40.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906392,1717969900355,-618.85,0.00029041,4,"2024-06-09T21:51:40.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906393,1717969900366,-1124.5,0.00029041,4,"2024-06-09T21:51:40.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906394,1717969900377,-500.0,0.00029041,4,"2024-06-09T21:51:40.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906395,1717969900387,-904.99,0.00029041,4,"2024-06-09T21:51:40.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906396,1717969900398,-151.0,0.00029041,7,"2024-06-09T21:51:40.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906397,1717969900408,-618.85,0.00029041,4,"2024-06-09T21:51:40.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906398,1717969900419,-1124.5,0.00029041,4,"2024-06-09T21:51:40.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906399,1717969900429,-500.0,0.00029041,4,"2024-06-09T21:51:40.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906400,1717969900440,-904.99,0.00029041,4,"2024-06-09T21:51:40.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906401,1717969900450,-151.0,0.00029041,7,"2024-06-09T21:51:40.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906402,1717969900462,-618.85,0.00029041,4,"2024-06-09T21:51:40.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906403,1717969900472,-1124.5,0.00029041,4,"2024-06-09T21:51:40.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906404,1717969900482,-500.0,0.00029041,4,"2024-06-09T21:51:40.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906405,1717969900492,-151.0,0.00029041,7,"2024-06-09T21:51:40.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906406,1717969900502,-618.85,0.00029041,4,"2024-06-09T21:51:40.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906407,1717969900512,-904.99,0.00029041,4,"2024-06-09T21:51:40.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906408,1717969900522,-1124.5,0.00029041,4,"2024-06-09T21:51:40.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906409,1717969900532,-904.99,0.00029041,4,"2024-06-09T21:51:40.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906410,1717969900542,-618.85,0.00029041,4,"2024-06-09T21:51:40.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906411,1717969900553,-151.0,0.00029041,7,"2024-06-09T21:51:40.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906412,1717969900566,-1124.5,0.00029041,4,"2024-06-09T21:51:40.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906413,1717969900576,-500.0,0.00029041,4,"2024-06-09T21:51:40.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906414,1717969900587,-904.99,0.00029041,4,"2024-06-09T21:51:40.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906415,1717969900599,-618.88725235,0.00029041,4,"2024-06-09T21:51:40.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906416,1717969900615,-1124.5,0.00029041,4,"2024-06-09T21:51:40.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906417,1717969900626,-151.0,0.00029041,7,"2024-06-09T21:51:40.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906418,1717969900639,-1124.5,0.00029041,4,"2024-06-09T21:51:40.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906419,1717969900650,-500.0,0.00029041,4,"2024-06-09T21:51:40.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906420,1717969900660,-500.0,0.00029041,4,"2024-06-09T21:51:40.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906421,1717969900671,-905.21380551,0.00029041,4,"2024-06-09T21:51:40.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906422,1717969900683,-500.0,0.00029041,4,"2024-06-09T21:51:40.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906423,1717969900694,-157.016728,0.00029041,7,"2024-06-09T21:51:40.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906424,1717969900705,-1124.5,0.00029041,4,"2024-06-09T21:51:40.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906425,1717969900716,-500.0,0.00029041,4,"2024-06-09T21:51:40.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906426,1717969900726,-482.53203166,0.00029041,4,"2024-06-09T21:51:40.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906427,1717969900737,-711.04,0.00029041,4,"2024-06-09T21:51:40.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906428,1717969900747,-1124.5,0.00029041,4,"2024-06-09T21:51:40.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906429,1717969900758,-500.0,0.00029041,4,"2024-06-09T21:51:40.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906430,1717969900769,-711.04,0.00029041,4,"2024-06-09T21:51:40.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906431,1717969900780,-1124.5,0.00029041,4,"2024-06-09T21:51:40.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906432,1717969900790,-500.0,0.00029041,4,"2024-06-09T21:51:40.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906433,1717969900801,-364.83,0.00029041,4,"2024-06-09T21:51:40.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906434,1717969900814,-711.04,0.00029041,4,"2024-06-09T21:51:40.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906435,1717969900825,-500.0,0.00029041,4,"2024-06-09T21:51:40.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906436,1717969900835,-1124.5,0.00029041,4,"2024-06-09T21:51:40.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906437,1717969900845,-711.04,0.00029041,4,"2024-06-09T21:51:40.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906438,1717969900855,-500.0,0.00029041,4,"2024-06-09T21:51:40.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906439,1717969900866,-1124.5,0.00029041,4,"2024-06-09T21:51:40.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906440,1717969900876,-711.04,0.00029041,4,"2024-06-09T21:51:40.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906441,1717969900887,-500.0,0.00029041,4,"2024-06-09T21:51:40.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906442,1717969900897,-500.0,0.00029041,4,"2024-06-09T21:51:40.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906443,1717969900908,-1124.5,0.00029041,4,"2024-06-09T21:51:40.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906444,1717969900919,-711.04,0.00029041,4,"2024-06-09T21:51:40.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906445,1717969900930,-201.75,0.00029041,4,"2024-06-09T21:51:40.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906446,1717969900940,-500.0,0.00029041,4,"2024-06-09T21:51:40.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906447,1717969900951,-1124.5,0.00029041,4,"2024-06-09T21:51:40.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906448,1717969900962,-711.04,0.00029041,4,"2024-06-09T21:51:40.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906449,1717969900972,-500.0,0.00029041,4,"2024-06-09T21:51:40.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906450,1717969900983,-711.04,0.00029041,4,"2024-06-09T21:51:40.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906451,1717969900993,-1124.5,0.00029041,4,"2024-06-09T21:51:40.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906452,1717969901004,-151.0,0.00029041,7,"2024-06-09T21:51:41.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906453,1717969901014,-500.0,0.00029041,4,"2024-06-09T21:51:41.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906454,1717969901025,-1124.60032438,0.00029041,4,"2024-06-09T21:51:41.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906455,1717969901035,-711.04,0.00029041,4,"2024-06-09T21:51:41.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906456,1717969901045,-151.0,0.00029041,7,"2024-06-09T21:51:41.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906457,1717969901057,-354.09317274,0.00029041,4,"2024-06-09T21:51:41.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906458,1717969901068,-711.04,0.00029041,4,"2024-06-09T21:51:41.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906459,1717969901078,-500.0,0.00029041,4,"2024-06-09T21:51:41.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906460,1717969901087,-151.0,0.00029041,7,"2024-06-09T21:51:41.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906461,1717969901097,-536.66,0.00029041,4,"2024-06-09T21:51:41.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906462,1717969901107,-711.04,0.00029041,4,"2024-06-09T21:51:41.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906463,1717969901117,-1048.48,0.00029041,4,"2024-06-09T21:51:41.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906464,1717969901127,-500.0,0.00029041,4,"2024-06-09T21:51:41.127",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906465,1717969901137,-536.66,0.00029041,4,"2024-06-09T21:51:41.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906466,1717969901147,-151.0,0.00029041,7,"2024-06-09T21:51:41.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906467,1717969901158,-711.04,0.00029041,4,"2024-06-09T21:51:41.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906468,1717969901168,-1048.48,0.00029041,4,"2024-06-09T21:51:41.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906469,1717969901178,-500.0,0.00029041,4,"2024-06-09T21:51:41.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906470,1717969901189,-536.66,0.00029041,4,"2024-06-09T21:51:41.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906471,1717969901200,-1048.48,0.00029041,4,"2024-06-09T21:51:41.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906472,1717969901210,-711.04,0.00029041,4,"2024-06-09T21:51:41.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906473,1717969901221,-500.0,0.00029041,4,"2024-06-09T21:51:41.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906474,1717969901232,-500.0,0.00029041,4,"2024-06-09T21:51:41.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906475,1717969901242,-536.66,0.00029041,4,"2024-06-09T21:51:41.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906476,1717969901253,-1048.48,0.00029041,4,"2024-06-09T21:51:41.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906477,1717969901264,-711.04,0.00029041,4,"2024-06-09T21:51:41.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906478,1717969901274,-500.0,0.00029041,4,"2024-06-09T21:51:41.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906479,1717969901285,-500.0,0.00029041,4,"2024-06-09T21:51:41.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906480,1717969901296,-536.66,0.00029041,4,"2024-06-09T21:51:41.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906481,1717969901307,-711.04,0.00029041,4,"2024-06-09T21:51:41.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906482,1717969901318,-500.0,0.00029041,4,"2024-06-09T21:51:41.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906483,1717969901329,-500.0,0.00029041,4,"2024-06-09T21:51:41.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906484,1717969901341,-536.66,0.00029041,4,"2024-06-09T21:51:41.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906485,1717969901353,-711.04,0.00029041,4,"2024-06-09T21:51:41.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906486,1717969901365,-1048.48,0.00029041,4,"2024-06-09T21:51:41.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906487,1717969901376,-500.0,0.00029041,4,"2024-06-09T21:51:41.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906488,1717969901386,-500.0,0.00029041,4,"2024-06-09T21:51:41.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906489,1717969901397,-500.0,0.00029041,4,"2024-06-09T21:51:41.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906490,1717969901408,-536.66,0.00029041,4,"2024-06-09T21:51:41.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906491,1717969901419,-500.0,0.00029041,4,"2024-06-09T21:51:41.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906492,1717969901430,-711.04,0.00029041,4,"2024-06-09T21:51:41.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906493,1717969901440,-536.34,0.00029041,4,"2024-06-09T21:51:41.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906494,1717969901451,-500.0,0.00029041,4,"2024-06-09T21:51:41.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906495,1717969901462,-536.66,0.00029041,4,"2024-06-09T21:51:41.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906496,1717969901473,-500.0,0.00029041,4,"2024-06-09T21:51:41.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906497,1717969901484,-1048.48,0.00029041,4,"2024-06-09T21:51:41.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906498,1717969901495,-500.0,0.00029041,4,"2024-06-09T21:51:41.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906499,1717969901506,-500.0,0.00029041,4,"2024-06-09T21:51:41.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906500,1717969901517,-711.04,0.00029041,4,"2024-06-09T21:51:41.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906501,1717969901528,-500.0,0.00029041,4,"2024-06-09T21:51:41.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906502,1717969901538,-151.0,0.00029041,7,"2024-06-09T21:51:41.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906503,1717969901549,-536.66,0.00029041,4,"2024-06-09T21:51:41.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906504,1717969901561,-500.0,0.00029041,4,"2024-06-09T21:51:41.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906505,1717969901571,-1048.48,0.00029041,4,"2024-06-09T21:51:41.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906506,1717969901582,-500.0,0.00029041,4,"2024-06-09T21:51:41.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906507,1717969901593,-711.04,0.00029041,4,"2024-06-09T21:51:41.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906508,1717969901610,-536.66,0.00029041,4,"2024-06-09T21:51:41.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906509,1717969901620,-151.0,0.00029041,7,"2024-06-09T21:51:41.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906510,1717969901629,-500.0,0.00029041,4,"2024-06-09T21:51:41.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906511,1717969901639,-500.0,0.00029041,4,"2024-06-09T21:51:41.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906512,1717969901651,-1048.48,0.00029041,4,"2024-06-09T21:51:41.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906513,1717969901660,-500.0,0.00029041,4,"2024-06-09T21:51:41.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906514,1717969901670,-711.04,0.00029041,4,"2024-06-09T21:51:41.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906515,1717969901681,-639.04,0.00029041,4,"2024-06-09T21:51:41.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906516,1717969901692,-500.0,0.00029041,4,"2024-06-09T21:51:41.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906517,1717969901701,-536.66,0.00029041,4,"2024-06-09T21:51:41.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906518,1717969901711,-151.0,0.00029041,7,"2024-06-09T21:51:41.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906519,1717969901836,-1048.48,0.00029041,4,"2024-06-09T21:51:41.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906520,1717969901847,-711.04,0.00029041,4,"2024-06-09T21:51:41.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906521,1717969901858,-500.0,0.00029041,4,"2024-06-09T21:51:41.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906522,1717969901869,-536.66,0.00029041,4,"2024-06-09T21:51:41.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906523,1717969901879,-151.0,0.00029041,7,"2024-06-09T21:51:41.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906524,1717969901890,-216.2,0.00029041,4,"2024-06-09T21:51:41.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906525,1717969901900,-1048.48,0.00029041,4,"2024-06-09T21:51:41.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906526,1717969901911,-711.04,0.00029041,4,"2024-06-09T21:51:41.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906527,1717969901921,-1859.66,0.00029041,4,"2024-06-09T21:51:41.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906528,1717969901932,-500.0,0.00029041,4,"2024-06-09T21:51:41.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906529,1717969901943,-1048.48,0.00029041,4,"2024-06-09T21:51:41.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906530,1717969901953,-711.04,0.00029041,4,"2024-06-09T21:51:41.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906531,1717969901963,-151.0,0.00029041,7,"2024-06-09T21:51:41.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906532,1717969901973,-1859.66,0.00029041,4,"2024-06-09T21:51:41.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906533,1717969901983,-500.0,0.00029041,4,"2024-06-09T21:51:41.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906534,1717969901993,-536.66,0.00029041,4,"2024-06-09T21:51:41.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906535,1717969902003,-500.0,0.00029041,4,"2024-06-09T21:51:42.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906536,1717969902014,-1048.48,0.00029041,4,"2024-06-09T21:51:42.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906537,1717969902025,-711.25789291,0.00029041,4,"2024-06-09T21:51:42.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906538,1717969902035,-1859.66,0.00029041,4,"2024-06-09T21:51:42.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906539,1717969902046,-500.0,0.00029041,4,"2024-06-09T21:51:42.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906540,1717969902057,-151.0,0.00029041,7,"2024-06-09T21:51:42.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906541,1717969902068,-536.66,0.00029041,4,"2024-06-09T21:51:42.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906542,1717969902078,-500.0,0.00029041,4,"2024-06-09T21:51:42.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906543,1717969902089,-500.0,0.00029041,4,"2024-06-09T21:51:42.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906544,1717969902100,-1048.48,0.00029041,4,"2024-06-09T21:51:42.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906545,1717969902112,-500.0,0.00029041,4,"2024-06-09T21:51:42.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906546,1717969902123,-1859.66,0.00029041,4,"2024-06-09T21:51:42.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906547,1717969902134,-151.0,0.00029041,7,"2024-06-09T21:51:42.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906548,1717969902145,-536.66,0.00029041,4,"2024-06-09T21:51:42.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906549,1717969902157,-1048.48,0.00029041,4,"2024-06-09T21:51:42.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906550,1717969902167,-500.0,0.00029041,4,"2024-06-09T21:51:42.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906551,1717969902178,-500.0,0.00029041,4,"2024-06-09T21:51:42.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906552,1717969902189,-151.0,0.00029041,7,"2024-06-09T21:51:42.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906553,1717969902199,-151.0,0.00029041,7,"2024-06-09T21:51:42.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906554,1717969902210,-536.66,0.00029041,4,"2024-06-09T21:51:42.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906555,1717969902221,-500.0,0.00029041,4,"2024-06-09T21:51:42.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906556,1717969902232,-1048.48,0.00029041,4,"2024-06-09T21:51:42.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906557,1717969902243,-500.0,0.00029041,4,"2024-06-09T21:51:42.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906558,1717969902254,-609.44,0.00029041,4,"2024-06-09T21:51:42.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906559,1717969902264,-1859.66,0.00029041,4,"2024-06-09T21:51:42.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906560,1717969902275,-536.66,0.00029041,4,"2024-06-09T21:51:42.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906561,1717969902287,-502.16940792,0.00029041,4,"2024-06-09T21:51:42.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906562,1717969902297,-1859.66,0.00029041,4,"2024-06-09T21:51:42.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906563,1717969902310,-151.0,0.00029041,7,"2024-06-09T21:51:42.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906564,1717969902320,-151.0,0.00029041,7,"2024-06-09T21:51:42.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906565,1717969902331,-536.66,0.00029041,4,"2024-06-09T21:51:42.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906566,1717969902341,-1859.66,0.00029041,4,"2024-06-09T21:51:42.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906567,1717969902353,-1048.48,0.00029041,4,"2024-06-09T21:51:42.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906568,1717969902363,-151.0,0.00029041,7,"2024-06-09T21:51:42.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906569,1717969902374,-536.66,0.00029041,4,"2024-06-09T21:51:42.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906570,1717969902387,-500.0,0.00029041,4,"2024-06-09T21:51:42.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906571,1717969902399,-1859.66,0.00029041,4,"2024-06-09T21:51:42.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906572,1717969902410,-1048.48,0.00029041,4,"2024-06-09T21:51:42.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906573,1717969902420,-151.0,0.00029041,7,"2024-06-09T21:51:42.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906574,1717969902431,-151.0,0.00029041,7,"2024-06-09T21:51:42.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906575,1717969902441,-536.66,0.00029041,4,"2024-06-09T21:51:42.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906576,1717969902451,-500.0,0.00029041,4,"2024-06-09T21:51:42.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906577,1717969902461,-1048.48,0.00029041,4,"2024-06-09T21:51:42.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906578,1717969902471,-536.66,0.00029041,4,"2024-06-09T21:51:42.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906579,1717969902481,-151.0,0.00029041,7,"2024-06-09T21:51:42.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906580,1717969902491,-151.0,0.00029041,7,"2024-06-09T21:51:42.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906581,1717969902501,-500.0,0.00029041,4,"2024-06-09T21:51:42.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906582,1717969902511,-1048.48,0.00029041,4,"2024-06-09T21:51:42.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906583,1717969902521,-1859.66,0.00029041,4,"2024-06-09T21:51:42.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906584,1717969902532,-536.66,0.00029041,4,"2024-06-09T21:51:42.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906585,1717969902542,-151.0,0.00029041,7,"2024-06-09T21:51:42.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906586,1717969902553,-500.0,0.00029041,4,"2024-06-09T21:51:42.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906587,1717969902566,-1048.48,0.00029041,4,"2024-06-09T21:51:42.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906588,1717969902576,-1859.66,0.00029041,4,"2024-06-09T21:51:42.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906589,1717969902586,-536.66,0.00029041,4,"2024-06-09T21:51:42.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906590,1717969902596,-151.0,0.00029041,7,"2024-06-09T21:51:42.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906591,1717969902611,-500.0,0.00029041,4,"2024-06-09T21:51:42.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906592,1717969902621,-1048.48,0.00029041,4,"2024-06-09T21:51:42.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906593,1717969902631,-536.8325631,0.00029041,4,"2024-06-09T21:51:42.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906594,1717969902642,-1859.66,0.00029041,4,"2024-06-09T21:51:42.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906595,1717969902653,-183.533388,0.00029041,7,"2024-06-09T21:51:42.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906596,1717969902663,-1048.48,0.00029041,4,"2024-06-09T21:51:42.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906597,1717969902674,-1859.66,0.00029041,4,"2024-06-09T21:51:42.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906598,1717969902687,-151.0,0.00029041,7,"2024-06-09T21:51:42.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906599,1717969902697,-437.52,0.00029041,4,"2024-06-09T21:51:42.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906600,1717969902708,-1048.48,0.00029041,4,"2024-06-09T21:51:42.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906601,1717969902719,-1859.66,0.00029041,4,"2024-06-09T21:51:42.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906602,1717969902730,-1048.70820526,0.00029041,4,"2024-06-09T21:51:42.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906603,1717969902741,-151.0,0.00029041,7,"2024-06-09T21:51:42.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906604,1717969902751,-1859.66,0.00029041,4,"2024-06-09T21:51:42.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906605,1717969902761,-151.0,0.00029041,7,"2024-06-09T21:51:42.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906606,1717969902772,-1859.66,0.00029041,4,"2024-06-09T21:51:42.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906607,1717969902782,-154.394726,0.00029041,7,"2024-06-09T21:51:42.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906608,1717969902793,-151.0,0.00029041,7,"2024-06-09T21:51:42.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906609,1717969902803,-4644.69,0.00029041,4,"2024-06-09T21:51:42.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906610,1717969902816,-1859.66,0.00029041,4,"2024-06-09T21:51:42.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906611,1717969902826,-750.52,0.00029041,4,"2024-06-09T21:51:42.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906612,1717969902836,-4644.69,0.00029041,4,"2024-06-09T21:51:42.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906613,1717969902847,-1859.66,0.00029041,4,"2024-06-09T21:51:42.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906614,1717969902857,-750.52,0.00029041,4,"2024-06-09T21:51:42.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906615,1717969902867,-500.0,0.00029041,4,"2024-06-09T21:51:42.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906616,1717969902876,-500.0,0.00029041,4,"2024-06-09T21:51:42.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906617,1717969902887,-4644.69,0.00029041,4,"2024-06-09T21:51:42.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906618,1717969902897,-1859.66,0.00029041,4,"2024-06-09T21:51:42.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906619,1717969902907,-500.0,0.00029041,4,"2024-06-09T21:51:42.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906620,1717969902918,-750.52,0.00029041,4,"2024-06-09T21:51:42.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906621,1717969902928,-500.0,0.00029041,4,"2024-06-09T21:51:42.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906622,1717969902938,-500.0,0.00029041,4,"2024-06-09T21:51:42.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906623,1717969902949,-4644.69,0.00029041,4,"2024-06-09T21:51:42.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906624,1717969902959,-500.0,0.00029041,4,"2024-06-09T21:51:42.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906625,1717969902970,-1859.66,0.00029041,4,"2024-06-09T21:51:42.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906626,1717969902980,-750.52,0.00029041,4,"2024-06-09T21:51:42.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906627,1717969902991,-500.0,0.00029041,4,"2024-06-09T21:51:42.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906628,1717969903002,-500.0,0.00029041,4,"2024-06-09T21:51:43.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906629,1717969903012,-500.0,0.00029041,4,"2024-06-09T21:51:43.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906630,1717969903022,-4644.69,0.00029041,4,"2024-06-09T21:51:43.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906631,1717969903033,-1859.66,0.00029041,4,"2024-06-09T21:51:43.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906632,1717969903043,-500.0,0.00029041,4,"2024-06-09T21:51:43.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906633,1717969903054,-500.0,0.00029041,4,"2024-06-09T21:51:43.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906634,1717969903067,-750.52,0.00029041,4,"2024-06-09T21:51:43.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906635,1717969903077,-500.0,0.00029041,4,"2024-06-09T21:51:43.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906636,1717969903088,-611.33,0.00029041,4,"2024-06-09T21:51:43.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906637,1717969903099,-4644.69,0.00029041,4,"2024-06-09T21:51:43.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906638,1717969903109,-1365.11,0.00029041,4,"2024-06-09T21:51:43.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906639,1717969903120,-1859.66,0.00029041,4,"2024-06-09T21:51:43.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906640,1717969903130,-500.0,0.00029041,4,"2024-06-09T21:51:43.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906641,1717969903140,-454.24,0.00029041,4,"2024-06-09T21:51:43.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906642,1717969903150,-750.52,0.00029041,4,"2024-06-09T21:51:43.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906643,1717969903160,-4644.69,0.00029041,4,"2024-06-09T21:51:43.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906644,1717969903170,-1365.11,0.00029041,4,"2024-06-09T21:51:43.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906645,1717969903181,-750.52,0.00029041,4,"2024-06-09T21:51:43.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906646,1717969903191,-1365.11,0.00029041,4,"2024-06-09T21:51:43.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906647,1717969903201,-4644.69,0.00029041,4,"2024-06-09T21:51:43.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906648,1717969903212,-1859.66,0.00029041,4,"2024-06-09T21:51:43.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906649,1717969903222,-750.52,0.00029041,4,"2024-06-09T21:51:43.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906650,1717969903233,-1859.66,0.00029041,4,"2024-06-09T21:51:43.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906651,1717969903243,-4644.69,0.00029041,4,"2024-06-09T21:51:43.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906652,1717969903253,-750.52,0.00029041,4,"2024-06-09T21:51:43.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906653,1717969903264,-1365.11,0.00029041,4,"2024-06-09T21:51:43.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906654,1717969903274,-1859.70160684,0.00029041,4,"2024-06-09T21:51:43.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906655,1717969903284,-4644.69,0.00029041,4,"2024-06-09T21:51:43.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906656,1717969903295,-750.52,0.00029041,4,"2024-06-09T21:51:43.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906657,1717969903305,-1365.11,0.00029041,4,"2024-06-09T21:51:43.305",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906658,1717969903318,-4644.69,0.00029041,4,"2024-06-09T21:51:43.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906659,1717969903329,-1365.11,0.00029041,4,"2024-06-09T21:51:43.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906660,1717969903339,-500.0,0.00029041,4,"2024-06-09T21:51:43.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906661,1717969903350,-4644.69,0.00029041,4,"2024-06-09T21:51:43.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906662,1717969903360,-750.52,0.00029041,4,"2024-06-09T21:51:43.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906663,1717969903370,-1365.11,0.00029041,4,"2024-06-09T21:51:43.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906664,1717969903380,-14267.05,0.00029041,4,"2024-06-09T21:51:43.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906665,1717969903390,-500.0,0.00029041,4,"2024-06-09T21:51:43.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906666,1717969903400,-750.52,0.00029041,4,"2024-06-09T21:51:43.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906667,1717969903410,-500.0,0.00029041,4,"2024-06-09T21:51:43.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906668,1717969903420,-1365.11,0.00029041,4,"2024-06-09T21:51:43.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906669,1717969903430,-500.0,0.00029041,4,"2024-06-09T21:51:43.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906670,1717969903440,-4644.69,0.00029041,4,"2024-06-09T21:51:43.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906671,1717969903450,-750.52,0.00029041,4,"2024-06-09T21:51:43.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906672,1717969903460,-500.0,0.00029041,4,"2024-06-09T21:51:43.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906673,1717969903470,-1365.11,0.00029041,4,"2024-06-09T21:51:43.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906674,1717969903480,-291.55,0.00029041,4,"2024-06-09T21:51:43.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906675,1717969903490,-14267.05,0.00029041,4,"2024-06-09T21:51:43.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906676,1717969903499,-750.52,0.00029041,4,"2024-06-09T21:51:43.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906677,1717969903509,-4644.69,0.00029041,4,"2024-06-09T21:51:43.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906678,1717969903520,-500.0,0.00029041,4,"2024-06-09T21:51:43.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906679,1717969903530,-1365.11,0.00029041,4,"2024-06-09T21:51:43.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906680,1717969903540,-14267.05,0.00029041,4,"2024-06-09T21:51:43.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906681,1717969903550,-4644.69,0.00029041,4,"2024-06-09T21:51:43.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906682,1717969903560,-750.52,0.00029041,4,"2024-06-09T21:51:43.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906683,1717969903569,-500.0,0.00029041,4,"2024-06-09T21:51:43.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906684,1717969903578,-1365.11,0.00029041,4,"2024-06-09T21:51:43.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906685,1717969903588,-14267.05,0.00029041,4,"2024-06-09T21:51:43.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906686,1717969903599,-4644.69,0.00029041,4,"2024-06-09T21:51:43.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906687,1717969903613,-750.52,0.00029041,4,"2024-06-09T21:51:43.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906688,1717969903623,-335.19,0.00029041,4,"2024-06-09T21:51:43.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906689,1717969903633,-1365.11,0.00029041,4,"2024-06-09T21:51:43.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906690,1717969903643,-500.0,0.00029041,4,"2024-06-09T21:51:43.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906691,1717969903655,-14267.05,0.00029041,4,"2024-06-09T21:51:43.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906692,1717969903665,-750.52,0.00029041,4,"2024-06-09T21:51:43.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906693,1717969903676,-4644.69,0.00029041,4,"2024-06-09T21:51:43.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906694,1717969903689,-500.0,0.00029041,4,"2024-06-09T21:51:43.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906695,1717969903700,-1365.11,0.00029041,4,"2024-06-09T21:51:43.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906696,1717969903710,-500.0,0.00029041,4,"2024-06-09T21:51:43.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906697,1717969903721,-750.52,0.00029041,4,"2024-06-09T21:51:43.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906698,1717969903731,-14267.05,0.00029041,4,"2024-06-09T21:51:43.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906699,1717969903849,-4644.69,0.00029041,4,"2024-06-09T21:51:43.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906700,1717969903861,-500.0,0.00029041,4,"2024-06-09T21:51:43.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906701,1717969903872,-1365.11,0.00029041,4,"2024-06-09T21:51:43.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906702,1717969903883,-500.0,0.00029041,4,"2024-06-09T21:51:43.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906703,1717969903894,-750.52,0.00029041,4,"2024-06-09T21:51:43.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906704,1717969903904,-4644.69,0.00029041,4,"2024-06-09T21:51:43.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906705,1717969903915,-14267.05,0.00029041,4,"2024-06-09T21:51:43.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906706,1717969903925,-500.0,0.00029041,4,"2024-06-09T21:51:43.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906707,1717969903935,-1365.11,0.00029041,4,"2024-06-09T21:51:43.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906708,1717969903946,-500.0,0.00029041,4,"2024-06-09T21:51:43.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906709,1717969903956,-4644.69,0.00029041,4,"2024-06-09T21:51:43.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906710,1717969903966,-750.52,0.00029041,4,"2024-06-09T21:51:43.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906711,1717969903977,-14267.05,0.00029041,4,"2024-06-09T21:51:43.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906712,1717969903987,-500.0,0.00029041,4,"2024-06-09T21:51:43.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906713,1717969903998,-14267.05,0.00029041,4,"2024-06-09T21:51:43.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906714,1717969904009,-500.0,0.00029041,4,"2024-06-09T21:51:44.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906715,1717969904019,-750.52,0.00029041,4,"2024-06-09T21:51:44.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906716,1717969904029,-1365.11,0.00029041,4,"2024-06-09T21:51:44.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906717,1717969904040,-500.0,0.00029041,4,"2024-06-09T21:51:44.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906718,1717969904050,-500.0,0.00029041,4,"2024-06-09T21:51:44.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906719,1717969904062,-14267.05,0.00029041,4,"2024-06-09T21:51:44.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906720,1717969904072,-750.52,0.00029041,4,"2024-06-09T21:51:44.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906721,1717969904082,-4644.69,0.00029041,4,"2024-06-09T21:51:44.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906722,1717969904092,-1365.11,0.00029041,4,"2024-06-09T21:51:44.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906723,1717969904102,-4644.69,0.00029041,4,"2024-06-09T21:51:44.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906724,1717969904111,-500.0,0.00029041,4,"2024-06-09T21:51:44.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906725,1717969904121,-500.0,0.00029041,4,"2024-06-09T21:51:44.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906726,1717969904130,-1365.11,0.00029041,4,"2024-06-09T21:51:44.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906727,1717969904140,-14267.05,0.00029041,4,"2024-06-09T21:51:44.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906728,1717969904150,-248.04,0.00029041,4,"2024-06-09T21:51:44.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906729,1717969904162,-500.0,0.00029041,4,"2024-06-09T21:51:44.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906730,1717969904172,-500.0,0.00029041,4,"2024-06-09T21:51:44.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906731,1717969904182,-4644.69,0.00029041,4,"2024-06-09T21:51:44.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906732,1717969904192,-1365.11,0.00029041,4,"2024-06-09T21:51:44.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906733,1717969904203,-14267.05,0.00029041,4,"2024-06-09T21:51:44.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906734,1717969904213,-750.52,0.00029041,4,"2024-06-09T21:51:44.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906735,1717969904224,-389.65,0.00029041,4,"2024-06-09T21:51:44.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906736,1717969904235,-500.0,0.00029041,4,"2024-06-09T21:51:44.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906737,1717969904246,-4644.83592195,0.00029041,4,"2024-06-09T21:51:44.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906738,1717969904256,-15108.94,0.00029041,4,"2024-06-09T21:51:44.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906739,1717969904266,-1365.11,0.00029041,4,"2024-06-09T21:51:44.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906740,1717969904276,-14267.05,0.00029041,4,"2024-06-09T21:51:44.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906741,1717969904287,-443.25629814,0.00029041,4,"2024-06-09T21:51:44.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906742,1717969904297,-15108.94,0.00029041,4,"2024-06-09T21:51:44.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906743,1717969904310,-1365.11,0.00029041,4,"2024-06-09T21:51:44.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906744,1717969904321,-14267.05,0.00029041,4,"2024-06-09T21:51:44.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906745,1717969904331,-15108.94,0.00029041,4,"2024-06-09T21:51:44.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906746,1717969904341,-750.73,0.00029041,4,"2024-06-09T21:51:44.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906747,1717969904351,-14267.05,0.00029041,4,"2024-06-09T21:51:44.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906748,1717969904361,-501.01530688,0.00029041,4,"2024-06-09T21:51:44.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906749,1717969904372,-15108.94,0.00029041,4,"2024-06-09T21:51:44.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906750,1717969904381,-14267.05,0.00029041,4,"2024-06-09T21:51:44.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906751,1717969904391,-15108.94,0.00029041,4,"2024-06-09T21:51:44.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906752,1717969904401,-14267.05,0.00029041,4,"2024-06-09T21:51:44.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906753,1717969904412,-500.0,0.00029041,4,"2024-06-09T21:51:44.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906754,1717969904422,-15108.94,0.00029041,4,"2024-06-09T21:51:44.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906755,1717969904432,-14267.05,0.00029041,4,"2024-06-09T21:51:44.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906756,1717969904443,-262.96,0.00029041,4,"2024-06-09T21:51:44.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906757,1717969904453,-15108.94,0.00029041,4,"2024-06-09T21:51:44.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906758,1717969904463,-500.0,0.00029041,4,"2024-06-09T21:51:44.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906759,1717969904473,-14267.05,0.00029041,4,"2024-06-09T21:51:44.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906760,1717969904483,-15108.94,0.00029041,4,"2024-06-09T21:51:44.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906761,1717969904493,-14267.05,0.00029041,4,"2024-06-09T21:51:44.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906762,1717969904504,-15108.94,0.00029041,4,"2024-06-09T21:51:44.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906763,1717969904515,-502.84047409,0.00029041,4,"2024-06-09T21:51:44.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906764,1717969904526,-14267.05,0.00029041,4,"2024-06-09T21:51:44.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906765,1717969904535,-500.0,0.00029041,4,"2024-06-09T21:51:44.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906766,1717969904547,-500.0,0.00029041,4,"2024-06-09T21:51:44.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906767,1717969904557,-15108.94,0.00029041,4,"2024-06-09T21:51:44.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906768,1717969904569,-14267.05,0.00029041,4,"2024-06-09T21:51:44.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906769,1717969904579,-500.0,0.00029041,4,"2024-06-09T21:51:44.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906770,1717969904590,-500.0,0.00029041,4,"2024-06-09T21:51:44.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906771,1717969904605,-299.20695572,0.00029041,4,"2024-06-09T21:51:44.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906772,1717969904616,-15108.94,0.00029041,4,"2024-06-09T21:51:44.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906773,1717969904628,-500.0,0.00029041,4,"2024-06-09T21:51:44.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906774,1717969904639,-15108.94,0.00029041,4,"2024-06-09T21:51:44.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906775,1717969904652,-14267.05,0.00029041,4,"2024-06-09T21:51:44.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906776,1717969904663,-500.0,0.00029041,4,"2024-06-09T21:51:44.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906777,1717969904675,-15108.94,0.00029041,4,"2024-06-09T21:51:44.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906778,1717969904686,-500.0,0.00029041,4,"2024-06-09T21:51:44.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906779,1717969904697,-15108.94,0.00029041,4,"2024-06-09T21:51:44.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906780,1717969904707,-14267.2071,0.00029041,4,"2024-06-09T21:51:44.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906781,1717969904719,-500.0,0.00029041,4,"2024-06-09T21:51:44.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906782,1717969904730,-15108.94,0.00029041,4,"2024-06-09T21:51:44.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906783,1717969904746,-500.0,0.00029041,4,"2024-06-09T21:51:44.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906784,1717969904766,-15108.94,0.00029041,4,"2024-06-09T21:51:44.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906785,1717969904784,-500.0,0.00029041,4,"2024-06-09T21:51:44.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906786,1717969904805,-15108.94,0.00029041,4,"2024-06-09T21:51:44.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906787,1717969904828,-500.0,0.00029041,4,"2024-06-09T21:51:44.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906788,1717969904846,-15108.94,0.00029041,4,"2024-06-09T21:51:44.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906789,1717969904866,-500.0,0.00029041,4,"2024-06-09T21:51:44.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906790,1717969904882,-500.0,0.00029041,4,"2024-06-09T21:51:44.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906791,1717969904901,-15108.94,0.00029041,4,"2024-06-09T21:51:44.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906792,1717969904919,-500.0,0.00029041,4,"2024-06-09T21:51:44.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906793,1717969904939,-500.0,0.00029041,4,"2024-06-09T21:51:44.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906794,1717969904952,-500.0,0.00029041,4,"2024-06-09T21:51:44.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906795,1717969904973,-15108.94,0.00029041,4,"2024-06-09T21:51:44.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906796,1717969904989,-500.0,0.00029041,4,"2024-06-09T21:51:44.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906797,1717969905007,-500.0,0.00029041,4,"2024-06-09T21:51:45.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906798,1717969905025,-500.0,0.00029041,4,"2024-06-09T21:51:45.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906799,1717969905040,-15108.94,0.00029041,4,"2024-06-09T21:51:45.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906800,1717969905055,-500.0,0.00029041,4,"2024-06-09T21:51:45.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906801,1717969905072,-500.0,0.00029041,4,"2024-06-09T21:51:45.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906802,1717969905087,-15358.58241108,0.00029041,2,"2024-06-09T21:51:45.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906803,1717969905103,-15108.94,0.00029041,4,"2024-06-09T21:51:45.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906804,1717969905119,-500.0,0.00029041,4,"2024-06-09T21:51:45.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906805,1717969905136,-500.0,0.00029041,4,"2024-06-09T21:51:45.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906806,1717969905152,-540.18,0.00029041,4,"2024-06-09T21:51:45.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906807,1717969905168,-500.0,0.00029041,4,"2024-06-09T21:51:45.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906808,1717969905183,-500.0,0.00029041,4,"2024-06-09T21:51:45.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906809,1717969905198,-15108.94,0.00029041,4,"2024-06-09T21:51:45.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906810,1717969905213,-500.0,0.00029041,4,"2024-06-09T21:51:45.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906811,1717969905228,-500.0,0.00029041,4,"2024-06-09T21:51:45.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906812,1717969905244,-15109.00471,0.00029041,4,"2024-06-09T21:51:45.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906813,1717969905259,-500.0,0.00029041,4,"2024-06-09T21:51:45.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906814,1717969905273,-500.0,0.00029041,4,"2024-06-09T21:51:45.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906815,1717969905288,-500.0,0.00029041,4,"2024-06-09T21:51:45.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906816,1717969905304,-500.0,0.00029041,4,"2024-06-09T21:51:45.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906817,1717969905319,-500.0,0.00029041,4,"2024-06-09T21:51:45.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906818,1717969905334,-500.0,0.00029041,4,"2024-06-09T21:51:45.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906819,1717969905349,-500.0,0.00029041,4,"2024-06-09T21:51:45.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906820,1717969905364,-500.0,0.00029041,4,"2024-06-09T21:51:45.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906821,1717969905379,-262.92,0.00029041,4,"2024-06-09T21:51:45.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906822,1717969905394,-429.08,0.00029041,4,"2024-06-09T21:51:45.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906823,1717969905411,-500.0,0.00029041,4,"2024-06-09T21:51:45.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906824,1717969905427,-500.0,0.00029041,4,"2024-06-09T21:51:45.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906825,1717969905443,-500.0,0.00029041,4,"2024-06-09T21:51:45.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906826,1717969905460,-500.0,0.00029041,4,"2024-06-09T21:51:45.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906827,1717969905478,-1195.7,0.00029041,4,"2024-06-09T21:51:45.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906828,1717969905493,-211.47996982,0.00029041,4,"2024-06-09T21:51:45.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906829,1717969905510,-500.0,0.00029041,4,"2024-06-09T21:51:45.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906830,1717969905527,-1195.7,0.00029041,4,"2024-06-09T21:51:45.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906831,1717969905543,-926.5,0.00029041,4,"2024-06-09T21:51:45.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906832,1717969905562,-500.0,0.00029041,4,"2024-06-09T21:51:45.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906833,1717969905577,-2961.43,0.00029041,4,"2024-06-09T21:51:45.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906834,1717969905594,-685.19,0.00029041,4,"2024-06-09T21:51:45.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906835,1717969905612,-1195.7,0.00029041,4,"2024-06-09T21:51:45.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906836,1717969905628,-1365.11,0.00029041,4,"2024-06-09T21:51:45.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906837,1717969905647,-926.5,0.00029041,4,"2024-06-09T21:51:45.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906838,1717969905663,-2961.43,0.00029041,4,"2024-06-09T21:51:45.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906839,1717969905679,-685.19,0.00029041,4,"2024-06-09T21:51:45.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906840,1717969905697,-1365.11,0.00029041,4,"2024-06-09T21:51:45.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906841,1717969905712,-1195.7,0.00029041,4,"2024-06-09T21:51:45.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906842,1717969905725,-926.5,0.00029041,4,"2024-06-09T21:51:45.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906843,1717969905740,-1365.26118798,0.00029041,4,"2024-06-09T21:51:45.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906844,1717969905756,-685.19,0.00029041,4,"2024-06-09T21:51:45.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906845,1717969905772,-1195.7,0.00029041,4,"2024-06-09T21:51:45.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906846,1717969905786,-926.5,0.00029041,4,"2024-06-09T21:51:45.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906847,1717969905802,-685.19,0.00029041,4,"2024-06-09T21:51:45.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906848,1717969905818,-1195.7,0.00029041,4,"2024-06-09T21:51:45.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906849,1717969905835,-2961.43,0.00029041,4,"2024-06-09T21:51:45.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906850,1717969905852,-926.5,0.00029041,4,"2024-06-09T21:51:45.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906851,1717969905868,-685.19,0.00029041,4,"2024-06-09T21:51:45.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906852,1717969905884,-1195.7,0.00029041,4,"2024-06-09T21:51:45.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906853,1717969905899,-2961.43,0.00029041,4,"2024-06-09T21:51:45.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906854,1717969905914,-685.19,0.00029041,4,"2024-06-09T21:51:45.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906855,1717969905931,-926.5,0.00029041,4,"2024-06-09T21:51:45.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906856,1717969905946,-1195.7,0.00029041,4,"2024-06-09T21:51:45.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906857,1717969905963,-2961.43,0.00029041,4,"2024-06-09T21:51:45.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906858,1717969905978,-685.19,0.00029041,4,"2024-06-09T21:51:45.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906859,1717969905994,-926.5,0.00029041,4,"2024-06-09T21:51:45.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906860,1717969906009,-1195.7,0.00029041,4,"2024-06-09T21:51:46.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906861,1717969906024,-2961.43,0.00029041,4,"2024-06-09T21:51:46.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906862,1717969906039,-926.5,0.00029041,4,"2024-06-09T21:51:46.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906863,1717969906055,-421.08069967,0.00029041,4,"2024-06-09T21:51:46.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906864,1717969906218,-1195.7,0.00029041,4,"2024-06-09T21:51:46.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906865,1717969906228,-926.5,0.00029041,4,"2024-06-09T21:51:46.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906866,1717969906239,-685.19,0.00029041,4,"2024-06-09T21:51:46.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906867,1717969906248,-1195.7,0.00029041,4,"2024-06-09T21:51:46.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906868,1717969906258,-2961.43,0.00029041,4,"2024-06-09T21:51:46.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906869,1717969906268,-926.5,0.00029041,4,"2024-06-09T21:51:46.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906870,1717969906278,-685.19,0.00029041,4,"2024-06-09T21:51:46.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906871,1717969906288,-1195.7,0.00029041,4,"2024-06-09T21:51:46.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906872,1717969906299,-674.9,0.00029041,4,"2024-06-09T21:51:46.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906873,1717969906309,-2961.43,0.00029041,4,"2024-06-09T21:51:46.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906874,1717969906321,-926.5,0.00029041,4,"2024-06-09T21:51:46.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906875,1717969906331,-685.19,0.00029041,4,"2024-06-09T21:51:46.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906876,1717969906342,-1195.7,0.00029041,4,"2024-06-09T21:51:46.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906877,1717969906352,-344.86352534,0.00029041,4,"2024-06-09T21:51:46.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906878,1717969906363,-674.9,0.00029041,4,"2024-06-09T21:51:46.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906879,1717969906373,-685.19,0.00029041,4,"2024-06-09T21:51:46.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906880,1717969906384,-500.0,0.00029041,4,"2024-06-09T21:51:46.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906881,1717969906394,-1195.7,0.00029041,4,"2024-06-09T21:51:46.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906882,1717969906405,-674.9,0.00029041,4,"2024-06-09T21:51:46.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906883,1717969906415,-685.19,0.00029041,4,"2024-06-09T21:51:46.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906884,1717969906426,-2961.43,0.00029041,4,"2024-06-09T21:51:46.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906885,1717969906436,-1195.7,0.00029041,4,"2024-06-09T21:51:46.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906886,1717969906447,-674.9,0.00029041,4,"2024-06-09T21:51:46.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906887,1717969906457,-926.5,0.00029041,4,"2024-06-09T21:51:46.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906888,1717969906467,-685.19,0.00029041,4,"2024-06-09T21:51:46.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906889,1717969906478,-151.0,0.00029041,7,"2024-06-09T21:51:46.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906890,1717969906488,-2961.43,0.00029041,4,"2024-06-09T21:51:46.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906891,1717969906499,-500.0,0.00029041,4,"2024-06-09T21:51:46.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906892,1717969906509,-1195.7,0.00029041,4,"2024-06-09T21:51:46.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906893,1717969906519,-685.19,0.00029041,4,"2024-06-09T21:51:46.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906894,1717969906529,-926.5,0.00029041,4,"2024-06-09T21:51:46.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906895,1717969906540,-674.9,0.00029041,4,"2024-06-09T21:51:46.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906896,1717969906550,-218.979978,0.00029041,7,"2024-06-09T21:51:46.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906897,1717969906560,-510.65225836,0.00029041,4,"2024-06-09T21:51:46.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906898,1717969906571,-1195.7,0.00029041,4,"2024-06-09T21:51:46.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906899,1717969906581,-2961.43,0.00029041,4,"2024-06-09T21:51:46.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906900,1717969906592,-926.5,0.00029041,4,"2024-06-09T21:51:46.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906901,1717969906606,-674.9,0.00029041,4,"2024-06-09T21:51:46.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906902,1717969906617,-2961.43,0.00029041,4,"2024-06-09T21:51:46.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906903,1717969906628,-926.5,0.00029041,4,"2024-06-09T21:51:46.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906904,1717969906642,-674.9,0.00029041,4,"2024-06-09T21:51:46.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906905,1717969906652,-685.19,0.00029041,4,"2024-06-09T21:51:46.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906906,1717969906664,-926.5,0.00029041,4,"2024-06-09T21:51:46.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906907,1717969906675,-685.19,0.00029041,4,"2024-06-09T21:51:46.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906908,1717969906687,-674.9,0.00029041,4,"2024-06-09T21:51:46.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906909,1717969906697,-2961.43,0.00029041,4,"2024-06-09T21:51:46.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906910,1717969906708,-926.5,0.00029041,4,"2024-06-09T21:51:46.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906911,1717969906719,-685.19,0.00029041,4,"2024-06-09T21:51:46.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906912,1717969906730,-2961.43,0.00029041,4,"2024-06-09T21:51:46.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906913,1717969906741,-674.9,0.00029041,4,"2024-06-09T21:51:46.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906914,1717969906752,-926.5,0.00029041,4,"2024-06-09T21:51:46.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906915,1717969906762,-685.19,0.00029041,4,"2024-06-09T21:51:46.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906916,1717969906773,-1195.7,0.00029041,4,"2024-06-09T21:51:46.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906917,1717969906784,-674.9,0.00029041,4,"2024-06-09T21:51:46.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906918,1717969906794,-2961.43,0.00029041,4,"2024-06-09T21:51:46.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906919,1717969906805,-926.5,0.00029041,4,"2024-06-09T21:51:46.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906920,1717969906816,-685.19,0.00029041,4,"2024-06-09T21:51:46.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906921,1717969906826,-1195.7,0.00029041,4,"2024-06-09T21:51:46.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906922,1717969906838,-674.9,0.00029041,4,"2024-06-09T21:51:46.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906923,1717969906849,-2961.43,0.00029041,4,"2024-06-09T21:51:46.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906924,1717969906860,-685.19,0.00029041,4,"2024-06-09T21:51:46.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906925,1717969906871,-926.5,0.00029041,4,"2024-06-09T21:51:46.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906926,1717969906881,-500.0,0.00029041,4,"2024-06-09T21:51:46.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906927,1717969906892,-1195.7,0.00029041,4,"2024-06-09T21:51:46.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906928,1717969906902,-674.9,0.00029041,4,"2024-06-09T21:51:46.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906929,1717969906913,-2961.43,0.00029041,4,"2024-06-09T21:51:46.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906930,1717969906922,-500.0,0.00029041,4,"2024-06-09T21:51:46.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906931,1717969906932,-685.19,0.00029041,4,"2024-06-09T21:51:46.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906932,1717969906942,-926.5,0.00029041,4,"2024-06-09T21:51:46.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906933,1717969906953,-500.0,0.00029041,4,"2024-06-09T21:51:46.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906934,1717969906963,-500.0,0.00029041,4,"2024-06-09T21:51:46.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906935,1717969906973,-1195.7,0.00029041,4,"2024-06-09T21:51:46.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906936,1717969906983,-2961.43,0.00029041,4,"2024-06-09T21:51:46.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906937,1717969906993,-674.9,0.00029041,4,"2024-06-09T21:51:46.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906938,1717969907004,-500.0,0.00029041,4,"2024-06-09T21:51:47.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906939,1717969907014,-685.19,0.00029041,4,"2024-06-09T21:51:47.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906940,1717969907025,-926.5,0.00029041,4,"2024-06-09T21:51:47.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906941,1717969907035,-500.0,0.00029041,4,"2024-06-09T21:51:47.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906942,1717969907045,-1195.7,0.00029041,4,"2024-06-09T21:51:47.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906943,1717969907056,-2961.43,0.00029041,4,"2024-06-09T21:51:47.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906944,1717969907067,-500.0,0.00029041,4,"2024-06-09T21:51:47.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906945,1717969907077,-500.0,0.00029041,4,"2024-06-09T21:51:47.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906946,1717969907089,-674.9,0.00029041,4,"2024-06-09T21:51:47.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906947,1717969907100,-685.19,0.00029041,4,"2024-06-09T21:51:47.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906948,1717969907110,-926.5,0.00029041,4,"2024-06-09T21:51:47.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906949,1717969907120,-322.16,0.00029041,4,"2024-06-09T21:51:47.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906950,1717969907130,-2961.43,0.00029041,4,"2024-06-09T21:51:47.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906951,1717969907141,-500.0,0.00029041,4,"2024-06-09T21:51:47.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906952,1717969907151,-1195.7,0.00029041,4,"2024-06-09T21:51:47.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906953,1717969907161,-685.19840485,0.00029041,4,"2024-06-09T21:51:47.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906954,1717969907171,-926.55665699,0.00029041,4,"2024-06-09T21:51:47.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906955,1717969907181,-2961.43,0.00029041,4,"2024-06-09T21:51:47.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906956,1717969907192,-1195.86963841,0.00029041,4,"2024-06-09T21:51:47.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906957,1717969907202,-500.0,0.00029041,4,"2024-06-09T21:51:47.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906958,1717969907212,-674.9,0.00029041,4,"2024-06-09T21:51:47.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906959,1717969907223,-2961.43,0.00029041,4,"2024-06-09T21:51:47.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906960,1717969907233,-199.78109954,0.00029041,20,"2024-06-09T21:51:47.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906961,1717969907245,-500.0,0.00029041,4,"2024-06-09T21:51:47.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906962,1717969907255,-674.9,0.00029041,4,"2024-06-09T21:51:47.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906963,1717969907266,-2961.43,0.00029041,4,"2024-06-09T21:51:47.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906964,1717969907276,-674.9,0.00029041,4,"2024-06-09T21:51:47.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906965,1717969907287,-2961.6490486,0.00029041,4,"2024-06-09T21:51:47.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906966,1717969907297,-674.9,0.00029041,4,"2024-06-09T21:51:47.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906967,1717969907308,-384.40598342,0.00029041,4,"2024-06-09T21:51:47.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906968,1717969907320,-500.0,0.00029041,4,"2024-06-09T21:51:47.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906969,1717969907330,-500.0,0.00029041,4,"2024-06-09T21:51:47.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906970,1717969907340,-674.9,0.00029041,4,"2024-06-09T21:51:47.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906971,1717969907350,-466.93,0.00029041,4,"2024-06-09T21:51:47.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906972,1717969907360,-674.9,0.00029041,4,"2024-06-09T21:51:47.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906973,1717969907370,-674.9,0.00029041,4,"2024-06-09T21:51:47.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906974,1717969907380,-500.0,0.00029041,4,"2024-06-09T21:51:47.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906975,1717969907391,-674.9,0.00029041,4,"2024-06-09T21:51:47.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906976,1717969907401,-600.74,0.00029041,4,"2024-06-09T21:51:47.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906977,1717969907411,-674.9,0.00029041,4,"2024-06-09T21:51:47.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906978,1717969907421,-600.74,0.00029041,4,"2024-06-09T21:51:47.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906979,1717969907431,-500.0,0.00029041,4,"2024-06-09T21:51:47.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906980,1717969907441,-675.05050651,0.00029041,4,"2024-06-09T21:51:47.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906981,1717969907451,-500.0,0.00029041,4,"2024-06-09T21:51:47.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906982,1717969907461,-500.0,0.00029041,4,"2024-06-09T21:51:47.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906983,1717969907472,-600.74,0.00029041,4,"2024-06-09T21:51:47.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906984,1717969907482,-500.0,0.00029041,4,"2024-06-09T21:51:47.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906985,1717969907493,-500.0,0.00029041,4,"2024-06-09T21:51:47.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906986,1717969907503,-600.74,0.00029041,4,"2024-06-09T21:51:47.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906987,1717969907514,-506.73884062,0.00029041,4,"2024-06-09T21:51:47.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906988,1717969907525,-500.0,0.00029041,4,"2024-06-09T21:51:47.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906989,1717969907535,-500.0,0.00029041,4,"2024-06-09T21:51:47.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906990,1717969907545,-600.74,0.00029041,4,"2024-06-09T21:51:47.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906991,1717969907556,-500.0,0.00029041,4,"2024-06-09T21:51:47.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906992,1717969907568,-500.0,0.00029041,4,"2024-06-09T21:51:47.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906993,1717969907578,-600.74,0.00029041,4,"2024-06-09T21:51:47.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906994,1717969907588,-500.0,0.00029041,4,"2024-06-09T21:51:47.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906995,1717969907599,-500.0,0.00029041,4,"2024-06-09T21:51:47.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906996,1717969907611,-500.0,0.00029041,4,"2024-06-09T21:51:47.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906997,1717969907621,-600.74,0.00029041,4,"2024-06-09T21:51:47.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906998,1717969907631,-500.0,0.00029041,4,"2024-06-09T21:51:47.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906999,1717969907643,-600.74,0.00029041,4,"2024-06-09T21:51:47.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907000,1717969907654,-500.0,0.00029041,4,"2024-06-09T21:51:47.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907001,1717969907665,-500.0,0.00029041,4,"2024-06-09T21:51:47.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907002,1717969907675,-500.0,0.00029041,4,"2024-06-09T21:51:47.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907003,1717969907687,-773.23,0.00029041,4,"2024-06-09T21:51:47.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907004,1717969907697,-600.74,0.00029041,4,"2024-06-09T21:51:47.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907005,1717969907707,-225.41335248,0.00029041,4,"2024-06-09T21:51:47.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907006,1717969907718,-428.79,0.00029041,4,"2024-06-09T21:51:47.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907007,1717969907728,-275.92,0.00029041,4,"2024-06-09T21:51:47.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907008,1717969907739,-500.0,0.00029041,4,"2024-06-09T21:51:47.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907009,1717969907749,-773.23,0.00029041,4,"2024-06-09T21:51:47.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907010,1717969907759,-600.74,0.00029041,4,"2024-06-09T21:51:47.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907011,1717969907769,-500.0,0.00029041,4,"2024-06-09T21:51:47.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907012,1717969907780,-773.23,0.00029041,4,"2024-06-09T21:51:47.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907013,1717969907791,-600.74,0.00029041,4,"2024-06-09T21:51:47.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907014,1717969907801,-500.0,0.00029041,4,"2024-06-09T21:51:47.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907015,1717969907812,-773.23,0.00029041,4,"2024-06-09T21:51:47.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907016,1717969907823,-600.74,0.00029041,4,"2024-06-09T21:51:47.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907017,1717969907833,-412.12,0.00029041,4,"2024-06-09T21:51:47.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907018,1717969907844,-500.0,0.00029041,4,"2024-06-09T21:51:47.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907019,1717969907856,-773.23,0.00029041,4,"2024-06-09T21:51:47.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907020,1717969907868,-600.74,0.00029041,4,"2024-06-09T21:51:47.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907021,1717969907879,-548.71046779,0.00029041,4,"2024-06-09T21:51:47.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907022,1717969907890,-773.23,0.00029041,4,"2024-06-09T21:51:47.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907023,1717969907902,-600.74,0.00029041,4,"2024-06-09T21:51:47.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907024,1717969907912,-600.74,0.00029041,4,"2024-06-09T21:51:47.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907025,1717969907925,-773.23,0.00029041,4,"2024-06-09T21:51:47.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907026,1717969907938,-600.74,0.00029041,4,"2024-06-09T21:51:47.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907027,1717969907950,-773.23,0.00029041,4,"2024-06-09T21:51:47.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907028,1717969907963,-2273.35,0.00029041,4,"2024-06-09T21:51:47.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907029,1717969907974,-600.74,0.00029041,4,"2024-06-09T21:51:47.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907030,1717969907986,-773.23,0.00029041,4,"2024-06-09T21:51:47.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907031,1717969907997,-500.0,0.00029041,4,"2024-06-09T21:51:47.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907032,1717969908007,-500.0,0.00029041,4,"2024-06-09T21:51:48.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907033,1717969908019,-500.0,0.00029041,4,"2024-06-09T21:51:48.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907034,1717969908031,-600.74,0.00029041,4,"2024-06-09T21:51:48.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907035,1717969908041,-2273.35,0.00029041,4,"2024-06-09T21:51:48.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907036,1717969908052,-773.23,0.00029041,4,"2024-06-09T21:51:48.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907037,1717969908063,-500.0,0.00029041,4,"2024-06-09T21:51:48.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907038,1717969908074,-500.0,0.00029041,4,"2024-06-09T21:51:48.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907039,1717969908084,-500.0,0.00029041,4,"2024-06-09T21:51:48.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907040,1717969908095,-500.0,0.00029041,4,"2024-06-09T21:51:48.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907041,1717969908106,-2273.35,0.00029041,4,"2024-06-09T21:51:48.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907042,1717969908117,-600.74,0.00029041,4,"2024-06-09T21:51:48.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907043,1717969908128,-773.23,0.00029041,4,"2024-06-09T21:51:48.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907044,1717969908139,-500.0,0.00029041,4,"2024-06-09T21:51:48.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907045,1717969908150,-421.81414496,0.00029041,4,"2024-06-09T21:51:48.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907046,1717969908160,-500.0,0.00029041,4,"2024-06-09T21:51:48.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907047,1717969908170,-500.0,0.00029041,4,"2024-06-09T21:51:48.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907048,1717969908180,-500.0,0.00029041,4,"2024-06-09T21:51:48.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907049,1717969908192,-500.0,0.00029041,4,"2024-06-09T21:51:48.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907050,1717969908202,-600.74,0.00029041,4,"2024-06-09T21:51:48.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907051,1717969908212,-2273.35,0.00029041,4,"2024-06-09T21:51:48.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907052,1717969908222,-773.23,0.00029041,4,"2024-06-09T21:51:48.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907053,1717969908232,-452.74754332,0.00029041,4,"2024-06-09T21:51:48.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907054,1717969908355,-286.31,0.00029041,4,"2024-06-09T21:51:48.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907055,1717969908368,-500.0,0.00029041,4,"2024-06-09T21:51:48.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907056,1717969908380,-500.0,0.00029041,4,"2024-06-09T21:51:48.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907057,1717969908391,-2273.35,0.00029041,4,"2024-06-09T21:51:48.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907058,1717969908402,-600.74,0.00029041,4,"2024-06-09T21:51:48.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907059,1717969908413,-773.23,0.00029041,4,"2024-06-09T21:51:48.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907060,1717969908422,-500.0,0.00029041,4,"2024-06-09T21:51:48.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907061,1717969908433,-500.0,0.00029041,4,"2024-06-09T21:51:48.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907062,1717969908446,-773.23,0.00029041,4,"2024-06-09T21:51:48.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907063,1717969908456,-2273.35,0.00029041,4,"2024-06-09T21:51:48.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907064,1717969908466,-600.74,0.00029041,4,"2024-06-09T21:51:48.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907065,1717969908477,-500.0,0.00029041,4,"2024-06-09T21:51:48.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907066,1717969908487,-500.0,0.00029041,4,"2024-06-09T21:51:48.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907067,1717969908499,-773.23,0.00029041,4,"2024-06-09T21:51:48.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907068,1717969908510,-600.74,0.00029041,4,"2024-06-09T21:51:48.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907069,1717969908521,-2273.35,0.00029041,4,"2024-06-09T21:51:48.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907070,1717969908532,-500.0,0.00029041,4,"2024-06-09T21:51:48.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907071,1717969908541,-500.0,0.00029041,4,"2024-06-09T21:51:48.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907072,1717969908551,-500.0,0.00029041,4,"2024-06-09T21:51:48.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907073,1717969908561,-773.23,0.00029041,4,"2024-06-09T21:51:48.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907074,1717969908571,-600.91434964,0.00029041,4,"2024-06-09T21:51:48.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907075,1717969908581,-500.0,0.00029041,4,"2024-06-09T21:51:48.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907076,1717969908591,-2273.35,0.00029041,4,"2024-06-09T21:51:48.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907077,1717969908602,-179.97372834,0.00029041,4,"2024-06-09T21:51:48.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907078,1717969908618,-352.7,0.00029041,4,"2024-06-09T21:51:48.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907079,1717969908630,-773.23,0.00029041,4,"2024-06-09T21:51:48.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907080,1717969908640,-500.0,0.00029041,4,"2024-06-09T21:51:48.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907081,1717969908651,-773.23,0.00029041,4,"2024-06-09T21:51:48.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907082,1717969908661,-500.0,0.00029041,4,"2024-06-09T21:51:48.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907083,1717969908671,-773.23,0.00029041,4,"2024-06-09T21:51:48.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907084,1717969908681,-500.0,0.00029041,4,"2024-06-09T21:51:48.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907085,1717969908692,-773.23,0.00029041,4,"2024-06-09T21:51:48.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907086,1717969908703,-500.0,0.00029041,4,"2024-06-09T21:51:48.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907087,1717969908714,-634.18,0.00029041,4,"2024-06-09T21:51:48.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907088,1717969908724,-506.43431405,0.00029041,4,"2024-06-09T21:51:48.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907089,1717969908734,-773.23,0.00029041,4,"2024-06-09T21:51:48.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907090,1717969908744,-500.0,0.00029041,4,"2024-06-09T21:51:48.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907091,1717969908754,-2273.35,0.00029041,4,"2024-06-09T21:51:48.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907092,1717969908764,-773.23,0.00029041,4,"2024-06-09T21:51:48.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907093,1717969908774,-500.0,0.00029041,4,"2024-06-09T21:51:48.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907094,1717969908785,-773.23,0.00029041,4,"2024-06-09T21:51:48.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907095,1717969908795,-2273.35,0.00029041,4,"2024-06-09T21:51:48.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907096,1717969908804,-500.0,0.00029041,4,"2024-06-09T21:51:48.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907097,1717969908814,-773.31816394,0.00029041,4,"2024-06-09T21:51:48.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907098,1717969908825,-2273.35,0.00029041,4,"2024-06-09T21:51:48.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907099,1717969908835,-500.0,0.00029041,4,"2024-06-09T21:51:48.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907100,1717969908845,-2273.35,0.00029041,4,"2024-06-09T21:51:48.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907101,1717969908855,-500.0,0.00029041,4,"2024-06-09T21:51:48.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907102,1717969908866,-2273.35,0.00029041,4,"2024-06-09T21:51:48.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907103,1717969908876,-500.0,0.00029041,4,"2024-06-09T21:51:48.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907104,1717969908887,-500.0,0.00029041,4,"2024-06-09T21:51:48.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907105,1717969908898,-500.0,0.00029041,4,"2024-06-09T21:51:48.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907106,1717969908908,-1438.11,0.00029041,4,"2024-06-09T21:51:48.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907107,1717969908918,-2273.35,0.00029041,4,"2024-06-09T21:51:48.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907108,1717969908929,-500.0,0.00029041,4,"2024-06-09T21:51:48.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907109,1717969908939,-407.69352663,0.00029041,4,"2024-06-09T21:51:48.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907110,1717969908949,-500.0,0.00029041,4,"2024-06-09T21:51:48.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907111,1717969908959,-1438.11,0.00029041,4,"2024-06-09T21:51:48.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907112,1717969908969,-2273.35,0.00029041,4,"2024-06-09T21:51:48.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907113,1717969908979,-500.0,0.00029041,4,"2024-06-09T21:51:48.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907114,1717969908989,-500.0,0.00029041,4,"2024-06-09T21:51:48.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907115,1717969908999,-1438.11,0.00029041,4,"2024-06-09T21:51:48.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907116,1717969909008,-2273.35,0.00029041,4,"2024-06-09T21:51:49.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907117,1717969909018,-500.0,0.00029041,4,"2024-06-09T21:51:49.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907118,1717969909028,-500.0,0.00029041,4,"2024-06-09T21:51:49.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907119,1717969909038,-500.0,0.00029041,4,"2024-06-09T21:51:49.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907120,1717969909048,-1438.11,0.00029041,4,"2024-06-09T21:51:49.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907121,1717969909058,-2273.35,0.00029041,4,"2024-06-09T21:51:49.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907122,1717969909069,-458.3,0.00029041,4,"2024-06-09T21:51:49.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907123,1717969909078,-500.0,0.00029041,4,"2024-06-09T21:51:49.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907124,1717969909089,-500.0,0.00029041,4,"2024-06-09T21:51:49.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907125,1717969909099,-500.0,0.00029041,4,"2024-06-09T21:51:49.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907126,1717969909109,-1438.11,0.00029041,4,"2024-06-09T21:51:49.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907127,1717969909119,-2273.35,0.00029041,4,"2024-06-09T21:51:49.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907128,1717969909129,-500.0,0.00029041,4,"2024-06-09T21:51:49.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907129,1717969909139,-1438.11,0.00029041,4,"2024-06-09T21:51:49.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907130,1717969909149,-500.0,0.00029041,4,"2024-06-09T21:51:49.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907131,1717969909159,-500.0,0.00029041,4,"2024-06-09T21:51:49.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907132,1717969909169,-2273.35,0.00029041,4,"2024-06-09T21:51:49.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907133,1717969909179,-368.22395322,0.00029041,4,"2024-06-09T21:51:49.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907134,1717969909189,-1438.11,0.00029041,4,"2024-06-09T21:51:49.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907135,1717969909199,-401.37,0.00029041,4,"2024-06-09T21:51:49.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907136,1717969909209,-2273.35,0.00029041,4,"2024-06-09T21:51:49.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907137,1717969909218,-1438.11,0.00029041,4,"2024-06-09T21:51:49.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907138,1717969909228,-500.0,0.00029041,4,"2024-06-09T21:51:49.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907139,1717969909238,-2273.35,0.00029041,4,"2024-06-09T21:51:49.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907140,1717969909248,-1438.11,0.00029041,4,"2024-06-09T21:51:49.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907141,1717969909258,-500.0,0.00029041,4,"2024-06-09T21:51:49.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907142,1717969909268,-2273.35,0.00029041,4,"2024-06-09T21:51:49.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907143,1717969909278,-1438.11,0.00029041,4,"2024-06-09T21:51:49.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907144,1717969909289,-500.0,0.00029041,4,"2024-06-09T21:51:49.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907145,1717969909300,-2273.35,0.00029041,4,"2024-06-09T21:51:49.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907146,1717969909311,-1438.11,0.00029041,4,"2024-06-09T21:51:49.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907147,1717969909322,-500.0,0.00029041,4,"2024-06-09T21:51:49.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907148,1717969909333,-2273.5519923,0.00029041,4,"2024-06-09T21:51:49.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907149,1717969909344,-500.0,0.00029041,4,"2024-06-09T21:51:49.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907150,1717969909355,-1438.11,0.00029041,4,"2024-06-09T21:51:49.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907151,1717969909365,-365.56,0.00029041,4,"2024-06-09T21:51:49.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907152,1717969909376,-1438.11,0.00029041,4,"2024-06-09T21:51:49.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907153,1717969909387,-1438.11,0.00029041,4,"2024-06-09T21:51:49.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907154,1717969909397,-1438.11,0.00029041,4,"2024-06-09T21:51:49.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907155,1717969909408,-3318.36,0.00029041,4,"2024-06-09T21:51:49.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907156,1717969909419,-1438.11,0.00029041,4,"2024-06-09T21:51:49.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907157,1717969909430,-3318.36,0.00029041,4,"2024-06-09T21:51:49.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907158,1717969909440,-564.28506565,0.00029041,4,"2024-06-09T21:51:49.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907159,1717969909451,-1438.11,0.00029041,4,"2024-06-09T21:51:49.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907160,1717969909462,-500.0,0.00029041,4,"2024-06-09T21:51:49.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907161,1717969909472,-3318.36,0.00029041,4,"2024-06-09T21:51:49.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907162,1717969909483,-500.0,0.00029041,4,"2024-06-09T21:51:49.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907163,1717969909493,-1438.11,0.00029041,4,"2024-06-09T21:51:49.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907164,1717969909504,-3318.36,0.00029041,4,"2024-06-09T21:51:49.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907165,1717969909515,-1438.11,0.00029041,4,"2024-06-09T21:51:49.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907166,1717969909526,-500.0,0.00029041,4,"2024-06-09T21:51:49.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907167,1717969909536,-500.0,0.00029041,4,"2024-06-09T21:51:49.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907168,1717969909547,-1438.11,0.00029041,4,"2024-06-09T21:51:49.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907169,1717969909558,-1130.99,0.00029041,4,"2024-06-09T21:51:49.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907170,1717969909569,-3318.36,0.00029041,4,"2024-06-09T21:51:49.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907171,1717969909579,-500.0,0.00029041,4,"2024-06-09T21:51:49.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907172,1717969909589,-500.0,0.00029041,4,"2024-06-09T21:51:49.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907173,1717969909601,-1438.11,0.00029041,4,"2024-06-09T21:51:49.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907174,1717969909612,-1130.99,0.00029041,4,"2024-06-09T21:51:49.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907175,1717969909622,-3318.36,0.00029041,4,"2024-06-09T21:51:49.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907176,1717969909632,-500.0,0.00029041,4,"2024-06-09T21:51:49.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907177,1717969909643,-1438.11,0.00029041,4,"2024-06-09T21:51:49.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907178,1717969909653,-648.03,0.00029041,4,"2024-06-09T21:51:49.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907179,1717969909663,-1130.99,0.00029041,4,"2024-06-09T21:51:49.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907180,1717969909674,-3318.36,0.00029041,4,"2024-06-09T21:51:49.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907181,1717969909685,-500.0,0.00029041,4,"2024-06-09T21:51:49.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907182,1717969909699,-500.0,0.00029041,4,"2024-06-09T21:51:49.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907183,1717969909709,-1438.11,0.00029041,4,"2024-06-09T21:51:49.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907184,1717969909720,-1130.99,0.00029041,4,"2024-06-09T21:51:49.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907185,1717969909731,-3318.36,0.00029041,4,"2024-06-09T21:51:49.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907186,1717969909741,-500.0,0.00029041,4,"2024-06-09T21:51:49.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907187,1717969909751,-500.0,0.00029041,4,"2024-06-09T21:51:49.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907188,1717969909761,-1130.99,0.00029041,4,"2024-06-09T21:51:49.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907189,1717969909771,-3318.36,0.00029041,4,"2024-06-09T21:51:49.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907190,1717969909782,-500.0,0.00029041,4,"2024-06-09T21:51:49.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907191,1717969909792,-500.0,0.00029041,4,"2024-06-09T21:51:49.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907192,1717969909802,-1438.15595809,0.00029041,4,"2024-06-09T21:51:49.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907193,1717969909813,-500.0,0.00029041,4,"2024-06-09T21:51:49.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907194,1717969909822,-1130.99,0.00029041,4,"2024-06-09T21:51:49.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907195,1717969909832,-3318.36,0.00029041,4,"2024-06-09T21:51:49.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907196,1717969909842,-500.0,0.00029041,4,"2024-06-09T21:51:49.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907197,1717969909853,-500.0,0.00029041,4,"2024-06-09T21:51:49.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907198,1717969909863,-1130.99,0.00029041,4,"2024-06-09T21:51:49.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907199,1717969909873,-3318.36,0.00029041,4,"2024-06-09T21:51:49.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907200,1717969909883,-500.0,0.00029041,4,"2024-06-09T21:51:49.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907201,1717969909893,-500.0,0.00029041,4,"2024-06-09T21:51:49.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907202,1717969909903,-500.0,0.00029041,4,"2024-06-09T21:51:49.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907203,1717969909913,-500.0,0.00029041,4,"2024-06-09T21:51:49.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907204,1717969909923,-3318.36,0.00029041,4,"2024-06-09T21:51:49.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907205,1717969909933,-1130.99,0.00029041,4,"2024-06-09T21:51:49.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907206,1717969909943,-500.0,0.00029041,4,"2024-06-09T21:51:49.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907207,1717969909953,-500.0,0.00029041,4,"2024-06-09T21:51:49.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907208,1717969909963,-3318.36,0.00029041,4,"2024-06-09T21:51:49.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907209,1717969909973,-1130.99,0.00029041,4,"2024-06-09T21:51:49.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907210,1717969909983,-500.0,0.00029041,4,"2024-06-09T21:51:49.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907211,1717969909993,-500.0,0.00029041,4,"2024-06-09T21:51:49.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907212,1717969910003,-3318.36,0.00029041,4,"2024-06-09T21:51:50.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907213,1717969910013,-1130.99,0.00029041,4,"2024-06-09T21:51:50.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907214,1717969910023,-500.0,0.00029041,4,"2024-06-09T21:51:50.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907215,1717969910034,-500.0,0.00029041,4,"2024-06-09T21:51:50.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907216,1717969910044,-500.0,0.00029041,4,"2024-06-09T21:51:50.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907217,1717969910055,-3318.36,0.00029041,4,"2024-06-09T21:51:50.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907218,1717969910066,-1130.99,0.00029041,4,"2024-06-09T21:51:50.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907219,1717969910076,-500.0,0.00029041,4,"2024-06-09T21:51:50.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907220,1717969910086,-500.0,0.00029041,4,"2024-06-09T21:51:50.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907221,1717969910097,-3318.36,0.00029041,4,"2024-06-09T21:51:50.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907222,1717969910107,-1130.99,0.00029041,4,"2024-06-09T21:51:50.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907223,1717969910118,-500.0,0.00029041,4,"2024-06-09T21:51:50.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907224,1717969910128,-500.0,0.00029041,4,"2024-06-09T21:51:50.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907225,1717969910140,-3318.36,0.00029041,4,"2024-06-09T21:51:50.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907226,1717969910152,-1130.99,0.00029041,4,"2024-06-09T21:51:50.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907227,1717969910164,-500.0,0.00029041,4,"2024-06-09T21:51:50.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907228,1717969910176,-500.0,0.00029041,4,"2024-06-09T21:51:50.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907229,1717969910188,-3318.36,0.00029041,4,"2024-06-09T21:51:50.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907230,1717969910302,-563.99,0.00029041,4,"2024-06-09T21:51:50.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907231,1717969910314,-1130.99,0.00029041,4,"2024-06-09T21:51:50.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907232,1717969910327,-500.0,0.00029041,4,"2024-06-09T21:51:50.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907233,1717969910338,-500.0,0.00029041,4,"2024-06-09T21:51:50.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907234,1717969910349,-500.0,0.00029041,4,"2024-06-09T21:51:50.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907235,1717969910359,-3318.36,0.00029041,4,"2024-06-09T21:51:50.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907236,1717969910370,-1130.99,0.00029041,4,"2024-06-09T21:51:50.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907237,1717969910382,-500.0,0.00029041,4,"2024-06-09T21:51:50.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907238,1717969910393,-500.0,0.00029041,4,"2024-06-09T21:51:50.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907239,1717969910404,-500.0,0.00029041,4,"2024-06-09T21:51:50.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907240,1717969910417,-3318.36,0.00029041,4,"2024-06-09T21:51:50.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907241,1717969910429,-1130.99,0.00029041,4,"2024-06-09T21:51:50.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907242,1717969910440,-500.0,0.00029041,4,"2024-06-09T21:51:50.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907243,1717969910450,-3318.36,0.00029041,4,"2024-06-09T21:51:50.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907244,1717969910461,-500.0,0.00029041,4,"2024-06-09T21:51:50.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907245,1717969910472,-500.0,0.00029041,4,"2024-06-09T21:51:50.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907246,1717969910485,-500.0,0.00029041,4,"2024-06-09T21:51:50.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907247,1717969910496,-1130.99,0.00029041,4,"2024-06-09T21:51:50.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907248,1717969910507,-500.0,0.00029041,4,"2024-06-09T21:51:50.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907249,1717969910517,-288.22,0.00029041,4,"2024-06-09T21:51:50.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907250,1717969910528,-3318.36,0.00029041,4,"2024-06-09T21:51:50.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907251,1717969910538,-377.15288166,0.00029041,4,"2024-06-09T21:51:50.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907252,1717969910549,-1130.99,0.00029041,4,"2024-06-09T21:51:50.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907253,1717969910559,-500.0,0.00029041,4,"2024-06-09T21:51:50.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907254,1717969910570,-3318.36,0.00029041,4,"2024-06-09T21:51:50.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907255,1717969910580,-500.0,0.00029041,4,"2024-06-09T21:51:50.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907256,1717969910590,-500.0,0.00029041,4,"2024-06-09T21:51:50.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907257,1717969910601,-500.0,0.00029041,4,"2024-06-09T21:51:50.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907258,1717969910617,-500.0,0.00029041,4,"2024-06-09T21:51:50.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907259,1717969910627,-500.0,0.00029041,4,"2024-06-09T21:51:50.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907260,1717969910637,-3318.53845921,0.00029041,4,"2024-06-09T21:51:50.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907261,1717969910647,-500.0,0.00029041,2,"2024-06-09T21:51:50.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907262,1717969910659,-500.0,0.00029041,4,"2024-06-09T21:51:50.659",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907263,1717969910669,-1130.99,0.00029041,4,"2024-06-09T21:51:50.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907264,1717969910679,-500.0,0.00029041,4,"2024-06-09T21:51:50.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907265,1717969910692,-500.0,0.00029041,4,"2024-06-09T21:51:50.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907266,1717969910703,-500.0,0.00029041,4,"2024-06-09T21:51:50.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907267,1717969910713,-500.0,0.00029041,4,"2024-06-09T21:51:50.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907268,1717969910723,-500.0,0.00029041,2,"2024-06-09T21:51:50.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907269,1717969910733,-1130.99,0.00029041,4,"2024-06-09T21:51:50.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907270,1717969910743,-500.0,0.00029041,4,"2024-06-09T21:51:50.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907271,1717969910753,-500.0,0.00029041,4,"2024-06-09T21:51:50.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907272,1717969910763,-500.0,0.00029041,4,"2024-06-09T21:51:50.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907273,1717969910773,-305.06905825,0.00029041,2,"2024-06-09T21:51:50.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907274,1717969910783,-258.3,0.00029041,4,"2024-06-09T21:51:50.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907275,1717969910793,-1130.99,0.00029041,4,"2024-06-09T21:51:50.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907276,1717969910804,-500.0,0.00029041,4,"2024-06-09T21:51:50.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907277,1717969910814,-500.0,0.00029041,4,"2024-06-09T21:51:50.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907278,1717969910824,-283.470684,0.00029041,7,"2024-06-09T21:51:50.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907279,1717969910834,-500.0,0.00029041,4,"2024-06-09T21:51:50.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907280,1717969910844,-500.0,0.00029041,4,"2024-06-09T21:51:50.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907281,1717969910854,-1130.99,0.00029041,4,"2024-06-09T21:51:50.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907282,1717969910864,-500.0,0.00029041,4,"2024-06-09T21:51:50.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907283,1717969910873,-283.470684,0.00029041,7,"2024-06-09T21:51:50.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907284,1717969910883,-500.0,0.00029041,4,"2024-06-09T21:51:50.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907285,1717969910893,-1130.99,0.00029041,4,"2024-06-09T21:51:50.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907286,1717969910903,-500.0,0.00029041,4,"2024-06-09T21:51:50.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907287,1717969910912,-500.0,0.00029041,4,"2024-06-09T21:51:50.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907288,1717969910923,-500.0,0.00029041,4,"2024-06-09T21:51:50.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907289,1717969910933,-209.39,0.00029041,4,"2024-06-09T21:51:50.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907290,1717969910943,-283.470684,0.00029041,7,"2024-06-09T21:51:50.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907291,1717969910953,-1512.28221598,0.00029041,2,"2024-06-09T21:51:50.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907292,1717969910962,-108655.75848674,0.00029041,2,"2024-06-09T21:51:50.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907293,1717969910973,-845.0408553,0.00029042,2,"2024-06-09T21:51:50.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907294,1717969910983,-26349.6409167,0.00029062,2,"2024-06-09T21:51:50.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907295,1717969910994,-2884.2292915,0.00029062,2,"2024-06-09T21:51:50.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907296,1717969911005,-152.06,0.0002911,2,"2024-06-09T21:51:51.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907297,1717969911015,-224902.03160524,0.0002913,10,"2024-06-09T21:51:51.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907298,1717969911025,-501.002946,0.0002913,7,"2024-06-09T21:51:51.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907299,1717969911036,-501.002954,0.0002913,7,"2024-06-09T21:51:51.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907300,1717969911046,-151.0,0.0002913,7,"2024-06-09T21:51:51.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907301,1717969911057,-152.98677762,0.00029146,2,"2024-06-09T21:51:51.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907302,1717969911068,-152.95933631,0.00029151,2,"2024-06-09T21:51:51.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907303,1717969911078,-500.0,0.00029174,3,"2024-06-09T21:51:51.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907304,1717969911088,-150.0,0.00029175,2,"2024-06-09T21:51:51.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907305,1717969911098,-500.0,0.00029182,3,"2024-06-09T21:51:51.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907306,1717969911108,-500.0,0.00029191,3,"2024-06-09T21:51:51.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907307,1717969911118,-2000.0,0.000292,2,"2024-06-09T21:51:51.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907308,1717969911128,-500.0,0.000292,3,"2024-06-09T21:51:51.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907309,1717969911138,-160.0,0.000292,2,"2024-06-09T21:51:51.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907310,1717969911149,-177.72741715,0.000292,2,"2024-06-09T21:51:51.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907311,1717969911160,-1055.0,0.000292,17,"2024-06-09T21:51:51.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907312,1717969911171,-177.62436037,0.000292,2,"2024-06-09T21:51:51.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907313,1717969911182,-200.0,0.000292,2,"2024-06-09T21:51:51.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907314,1717969911192,-1000.0,0.000292,2,"2024-06-09T21:51:51.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907315,1717969911203,-224.0,0.000292,2,"2024-06-09T21:51:51.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907316,1717969911213,-1082.62068409,0.000292,15,"2024-06-09T21:51:51.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907317,1717969911224,-946.7,0.000292,2,"2024-06-09T21:51:51.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907318,1717969911234,-444.93761675,0.000292,2,"2024-06-09T21:51:51.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907319,1717969911244,-3360.28060055,0.000292,15,"2024-06-09T21:51:51.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907320,1717969911255,-354.0,0.000292,2,"2024-06-09T21:51:51.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907321,1717969911266,-11911.19371184,0.000292,2,"2024-06-09T21:51:51.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907322,1717969911277,-302.78296816,0.000292,2,"2024-06-09T21:51:51.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907323,1717969911287,-322.74942556,0.000292,2,"2024-06-09T21:51:51.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907324,1717969911298,-154.54162131,0.0002923,2,"2024-06-09T21:51:51.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907325,1717969911309,-152.98677762,0.00029242,2,"2024-06-09T21:51:51.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907326,1717969911320,-1000.0,0.00029248,8,"2024-06-09T21:51:51.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907327,1717969911330,-151.061005,0.00029248,22,"2024-06-09T21:51:51.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907328,1717969911340,-150.42489388,0.00029253,2,"2024-06-09T21:51:51.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907329,1717969911351,-524.59418711,0.00029266,29,"2024-06-09T21:51:51.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907330,1717969911361,-3151.43969855,0.0002928,2,"2024-06-09T21:51:51.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907331,1717969911372,-30236.0867217,0.0002928,2,"2024-06-09T21:51:51.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907332,1717969911382,-34122.5325268,0.0002928,2,"2024-06-09T21:51:51.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907333,1717969911392,-38008.9783319,0.0002928,2,"2024-06-09T21:51:51.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907334,1717969911404,-41895.4241369,0.0002928,2,"2024-06-09T21:51:51.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907335,1717969911414,-45781.869942,0.0002928,2,"2024-06-09T21:51:51.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907336,1717969911424,-3309.6392948,0.0002928,2,"2024-06-09T21:51:51.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907337,1717969911435,-3735.0492982,0.0002928,2,"2024-06-09T21:51:51.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907338,1717969911445,-4160.4593015,0.0002928,2,"2024-06-09T21:51:51.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907339,1717969911456,-4585.8693049,0.0002928,2,"2024-06-09T21:51:51.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907340,1717969911466,-5011.2793082,0.0002928,2,"2024-06-09T21:51:51.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907341,1717969911476,-999.4725641,0.0002928,2,"2024-06-09T21:51:51.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907342,1717969911486,-1153.9042728,0.0002928,2,"2024-06-09T21:51:51.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907343,1717969911497,-1308.3359816,0.0002928,2,"2024-06-09T21:51:51.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907344,1717969911507,-1462.7676903,0.0002928,2,"2024-06-09T21:51:51.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907345,1717969911517,-1617.1993991,0.0002928,2,"2024-06-09T21:51:51.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907346,1717969911527,-290.55514573,0.00029295,2,"2024-06-09T21:51:51.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907347,1717969911537,-230.9701468,0.00029295,2,"2024-06-09T21:51:51.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907348,1717969911548,-155.5699,0.00029295,2,"2024-06-09T21:51:51.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907349,1717969911558,-300.63320304,0.00029295,2,"2024-06-09T21:51:51.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907350,1717969911570,-165.89724875,0.00029295,2,"2024-06-09T21:51:51.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907351,1717969911579,-187.61093527,0.00029295,2,"2024-06-09T21:51:51.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907352,1717969911589,-155.28453924,0.00029295,2,"2024-06-09T21:51:51.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907353,1717969911601,-202.47192436,0.00029295,2,"2024-06-09T21:51:51.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907354,1717969911614,-198.27133603,0.00029295,2,"2024-06-09T21:51:51.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907355,1717969911625,-207.51776258,0.00029295,2,"2024-06-09T21:51:51.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907356,1717969911635,-156.77692132,0.00029295,2,"2024-06-09T21:51:51.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907357,1717969911645,-155.0,0.00029295,2,"2024-06-09T21:51:51.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907358,1717969911655,-200.72615644,0.00029295,2,"2024-06-09T21:51:51.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907359,1717969911666,-158.41310803,0.00029295,2,"2024-06-09T21:51:51.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907360,1717969911676,-301.99717989,0.00029295,2,"2024-06-09T21:51:51.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907361,1717969911688,-155.95842963,0.00029295,2,"2024-06-09T21:51:51.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907362,1717969911699,-172.98685955,0.00029296,2,"2024-06-09T21:51:51.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907363,1717969911709,-156.84962146,0.00029296,2,"2024-06-09T21:51:51.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907364,1717969911719,-362.86963343,0.00029296,10,"2024-06-09T21:51:51.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907365,1717969911730,-307.79170352,0.00029296,2,"2024-06-09T21:51:51.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907366,1717969911741,-545.13448433,0.00029296,2,"2024-06-09T21:51:51.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907367,1717969911752,-155.26407069,0.00029296,2,"2024-06-09T21:51:51.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907368,1717969911762,-156.45031084,0.00029296,2,"2024-06-09T21:51:51.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907369,1717969911772,-155.53038523,0.00029296,2,"2024-06-09T21:51:51.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907370,1717969911783,-2354.57760302,0.00029296,2,"2024-06-09T21:51:51.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907371,1717969911793,-525.24750184,0.00029296,2,"2024-06-09T21:51:51.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907372,1717969911804,-327.09381956,0.00029296,2,"2024-06-09T21:51:51.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907373,1717969911814,-334.87834601,0.00029296,2,"2024-06-09T21:51:51.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907374,1717969911824,-1990.15477958,0.00029296,2,"2024-06-09T21:51:51.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907375,1717969911834,-1000.0,0.00029297,2,"2024-06-09T21:51:51.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907376,1717969911844,-155.93081715,0.00029298,2,"2024-06-09T21:51:51.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907377,1717969911855,-156.65426429,0.00029298,2,"2024-06-09T21:51:51.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907378,1717969911866,-1000.0,0.00029299,2,"2024-06-09T21:51:51.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907379,1717969911878,-1000.0,0.00029299,3,"2024-06-09T21:51:51.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907380,1717969911888,-151.0,0.00029299,7,"2024-06-09T21:51:51.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907381,1717969911898,-2841982.62079292,0.000293,5,"2024-06-09T21:51:51.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907382,1717969913348,-0.26180955,0.00029041,4,"2024-06-09T21:51:53.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907383,1717969913361,-1130.72819045,0.00029041,4,"2024-06-09T21:51:53.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907384,1717969913371,-500.0,0.00029041,4,"2024-06-09T21:51:53.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907385,1717969913381,-500.0,0.00029041,4,"2024-06-09T21:51:53.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907386,1717969913391,-500.0,0.00029041,4,"2024-06-09T21:51:53.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907387,1717969913401,-283.470684,0.00029041,7,"2024-06-09T21:51:53.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907388,1717969913412,-500.0,0.00029041,4,"2024-06-09T21:51:53.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907389,1717969913422,-500.0,0.00029041,4,"2024-06-09T21:51:53.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907390,1717969913432,-697.42433746,0.00029041,4,"2024-06-09T21:51:53.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907391,1717969913454,-6003.57566254,0.00029041,4,"2024-06-09T21:51:53.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907392,1717969913464,-500.0,0.00029041,4,"2024-06-09T21:51:53.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907393,1717969913474,-283.470684,0.00029041,7,"2024-06-09T21:51:53.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907394,1717969913484,-503.46506841,0.00029041,4,"2024-06-09T21:51:53.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907395,1717969913494,-500.0,0.00029041,4,"2024-06-09T21:51:53.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907396,1717969913505,-6701.0,0.00029041,4,"2024-06-09T21:51:53.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907397,1717969913516,-283.470684,0.00029041,7,"2024-06-09T21:51:53.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907398,1717969913526,-412.18215164,0.00029041,4,"2024-06-09T21:51:53.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907399,1717969913537,-500.0,0.00029041,4,"2024-06-09T21:51:53.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907400,1717969913548,-6701.0,0.00029041,4,"2024-06-09T21:51:53.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907401,1717969913560,-283.470684,0.00029041,7,"2024-06-09T21:51:53.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907402,1717969913572,-500.0,0.00029041,4,"2024-06-09T21:51:53.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907403,1717969913582,-6701.0,0.00029041,4,"2024-06-09T21:51:53.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907404,1717969913593,-283.470684,0.00029041,7,"2024-06-09T21:51:53.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907405,1717969913608,-500.0,0.00029041,4,"2024-06-09T21:51:53.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907406,1717969913618,-283.470684,0.00029041,7,"2024-06-09T21:51:53.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907407,1717969913629,-500.0,0.00029041,4,"2024-06-09T21:51:53.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907408,1717969913642,-6701.0,0.00029041,4,"2024-06-09T21:51:53.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907409,1717969913652,-230004.75806297,0.000293,5,"2024-06-09T21:51:53.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907410,1717969913672,-500.0,0.00029041,4,"2024-06-09T21:51:53.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907411,1717969913684,-6134.45000001,0.000293,5,"2024-06-09T21:51:53.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907412,1717969913767,-283.470684,0.00029041,7,"2024-06-09T21:51:53.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907413,1717969913779,-6701.0,0.00029041,4,"2024-06-09T21:51:53.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907414,1717969913790,-414.11152793,0.00029041,4,"2024-06-09T21:51:53.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907415,1717969913921,-85.88847207,0.00029041,4,"2024-06-09T21:51:53.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907416,1717969913932,-163.33224638,0.000293,5,"2024-06-09T21:51:53.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907417,1717970037600,351.79449424,0.0003,90,"2024-06-09T21:53:57.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907422,1717970832199,-159.65729885,0.00013662,2,"2024-06-09T22:07:12.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907423,1717970832225,-170.95884445,0.00019625,2,"2024-06-09T22:07:12.225",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907424,1717970832249,-300.0,0.00019725,2,"2024-06-09T22:07:12.249",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907425,1717970832273,-150.0,0.00019725,2,"2024-06-09T22:07:12.273",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907426,1717970832296,-420.0,0.00021484,2,"2024-06-09T22:07:12.296",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907427,1717970832320,-210.0,0.00021698,2,"2024-06-09T22:07:12.320",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907428,1717970832344,-285.0,0.00023401,2,"2024-06-09T22:07:12.344",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907429,1717970832367,-192.42,0.00024384,2,"2024-06-09T22:07:12.367",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907430,1717970832394,-7890.3801474,0.00024543,2,"2024-06-09T22:07:12.394",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907431,1717970834454,-5217.2120497,0.00024543,2,"2024-06-09T22:07:14.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907432,1717970846102,-1423.54776456,0.00024543,2,"2024-06-09T22:07:26.102",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907435,1717970962174,-6957.2562,0.00024,2,"2024-06-09T22:09:22.174",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907436,1717970963159,-25018.02932794,0.00024,2,"2024-06-09T22:09:23.159",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907437,1717970963183,-1000.0,0.00024542,2,"2024-06-09T22:09:23.183",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907438,1717970963209,-173.52802265,0.00024542,2,"2024-06-09T22:09:23.209",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907439,1717970963234,-753.69106622,0.00024543,2,"2024-06-09T22:09:23.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907440,1717971032312,-18792.16897212,0.00024543,2,"2024-06-09T22:10:32.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907441,1717971032324,-46449.15671329,0.00024543,2,"2024-06-09T22:10:32.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907442,1717971032555,-632.46840949,0.00024543,2,"2024-06-09T22:10:32.555",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907443,1717971032614,-5200.0,0.00024543,2,"2024-06-09T22:10:32.614",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907444,1717971032627,-3695.3835,0.00024543,2,"2024-06-09T22:10:32.627",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907445,1717971033090,-3790.41395587,0.00024543,2,"2024-06-09T22:10:33.090",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907446,1717971033223,-9160.59963871,0.00024543,2,"2024-06-09T22:10:33.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907486,1717971038172,-1978.40158812,0.00024543,2,"2024-06-09T22:10:38.172",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907487,1717971038186,-5746.78626034,0.00024543,2,"2024-06-09T22:10:38.186",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907488,1717971038201,-586.27968751,0.00024543,2,"2024-06-09T22:10:38.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907489,1717971038213,-8119.95917606,0.00024543,2,"2024-06-09T22:10:38.213",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907490,1717971038243,-24188.81677459,0.00024543,2,"2024-06-09T22:10:38.243",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907491,1717971038255,-417.15,0.00024766,2,"2024-06-09T22:10:38.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907492,1717971038266,-1250.0,0.00025,2,"2024-06-09T22:10:38.266",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907493,1717971038277,-1666.0,0.000254,4,"2024-06-09T22:10:38.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907494,1717971038287,-553.0,0.000254,4,"2024-06-09T22:10:38.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907495,1717971038299,-250.0,0.000263,2,"2024-06-09T22:10:38.299",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907496,1717971038312,-154.54162135,0.00026312,2,"2024-06-09T22:10:38.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907497,1717971038322,-160.30199307,0.00026329,2,"2024-06-09T22:10:38.322",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907498,1717971038334,-177.90257879,0.00026343,2,"2024-06-09T22:10:38.334",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907499,1717971038345,-152.95933633,0.00026398,2,"2024-06-09T22:10:38.345",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907500,1717971038357,-398.59,0.00026408,2,"2024-06-09T22:10:38.357",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907501,1717971038367,-797.18,0.00026408,2,"2024-06-09T22:10:38.367",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907502,1717971038377,-156.50530151,0.00026443,2,"2024-06-09T22:10:38.377",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907503,1717971038387,-154.98239865,0.00026459,2,"2024-06-09T22:10:38.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907504,1717971038397,-155.41443742,0.00026573,2,"2024-06-09T22:10:38.397",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907505,1717971038408,-254.78,0.00026599,2,"2024-06-09T22:10:38.408",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907506,1717971038421,-250.0,0.00026617,2,"2024-06-09T22:10:38.421",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907507,1717971038432,-1000.0,0.00026637,2,"2024-06-09T22:10:38.432",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907508,1717971038442,-6834.0386948,0.00026638,2,"2024-06-09T22:10:38.442",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907509,1717971038454,-398.52983738,0.00026638,2,"2024-06-09T22:10:38.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907510,1717971038468,-7187.66146782,0.00026638,2,"2024-06-09T22:10:38.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907511,1717971038479,-402.24327494,0.00026643,2,"2024-06-09T22:10:38.479",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907512,1717971038491,-300.32,0.00026643,2,"2024-06-09T22:10:38.491",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907513,1717971038503,-4447.43672506,0.00026643,2,"2024-06-09T22:10:38.503",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907514,1717971038512,-17327.1245809,0.00026643,2,"2024-06-09T22:10:38.512",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907515,1717971038533,-3900.0,0.00026643,2,"2024-06-09T22:10:38.533",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907516,1717971038545,-1759.152701,0.00026643,2,"2024-06-09T22:10:38.545",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907517,1717971038558,-6288.87536177,0.00026643,2,"2024-06-09T22:10:38.558",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907518,1717971038570,-2686.8189522,0.00026643,2,"2024-06-09T22:10:38.570",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907519,1717971038582,-508.11494644,0.00026643,2,"2024-06-09T22:10:38.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907520,1717971038594,-810.16228092,0.00026643,2,"2024-06-09T22:10:38.594",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907521,1717971038606,-1153.0,0.00026643,2,"2024-06-09T22:10:38.606",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907522,1717971038661,-1073.42415681,0.00026643,2,"2024-06-09T22:10:38.661",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907523,1717971038676,-697.76274,0.00026643,2,"2024-06-09T22:10:38.676",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907543,1717971041829,-576.01570255,0.00026643,2,"2024-06-09T22:10:41.829",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907544,1717971041948,-500.0,0.00026643,2,"2024-06-09T22:10:41.948",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907545,1717971042123,-734.54857741,0.00026643,2,"2024-06-09T22:10:42.123",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907546,1717971042135,-2982.99622052,0.00026643,2,"2024-06-09T22:10:42.135",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907547,1717971042152,-382.97134384,0.00026643,2,"2024-06-09T22:10:42.152",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907548,1717971042165,-2411.03243564,0.00026643,2,"2024-06-09T22:10:42.165",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907549,1717971042177,-1369.0,0.00026643,2,"2024-06-09T22:10:42.177",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907550,1717971042187,-102.95060983,0.00026643,2,"2024-06-09T22:10:42.187",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907551,1717971042255,-960.04939017,0.00026643,2,"2024-06-09T22:10:42.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907552,1717971042267,-167.86,0.00026698,2,"2024-06-09T22:10:42.267",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907553,1717971042277,-1871.08806748,0.000268,2,"2024-06-09T22:10:42.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907562,1717971044949,-753.91193252,0.000268,2,"2024-06-09T22:10:44.949",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907563,1717971044960,-155.41443743,0.0002697,2,"2024-06-09T22:10:44.960",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907564,1717971044970,-94.51778488,0.00027,2,"2024-06-09T22:10:44.970",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907565,1717971044982,-1205.48221512,0.00027,2,"2024-06-09T22:10:44.982",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907566,1717971044992,-417.15,0.0002703,2,"2024-06-09T22:10:44.992",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907567,1717971045002,-169.93151995,0.00027037,2,"2024-06-09T22:10:45.002",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907568,1717971045011,-155.49979464,0.0002704,2,"2024-06-09T22:10:45.011",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907569,1717971045021,-441.0,0.00027101,2,"2024-06-09T22:10:45.021",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907570,1717971045031,-152.06,0.00027397,2,"2024-06-09T22:10:45.031",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907571,1717971045041,-153.30125587,0.00027504,2,"2024-06-09T22:10:45.041",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907572,1717971045051,-160.30199307,0.00027689,2,"2024-06-09T22:10:45.051",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907573,1717971045061,-155.39083653,0.00027817,2,"2024-06-09T22:10:45.061",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907574,1717971045072,-177.90257879,0.00027836,2,"2024-06-09T22:10:45.072",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907575,1717971045081,-164.06121974,0.00027954,2,"2024-06-09T22:10:45.081",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907576,1717971045092,-224.83196172,0.00028,2,"2024-06-09T22:10:45.092",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907578,1717971045107,-200.0,0.00028,2,"2024-06-09T22:10:45.107",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907580,1717971045117,-152.0,0.00028087,3,"2024-06-09T22:10:45.117",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907581,1717971045127,-177.56,0.0002811,2,"2024-06-09T22:10:45.127",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907582,1717971045140,-177.56,0.00028145,2,"2024-06-09T22:10:45.140",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907583,1717971045150,-177.56,0.0002818,2,"2024-06-09T22:10:45.150",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907584,1717971045161,-177.56,0.00028215,2,"2024-06-09T22:10:45.161",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907585,1717971045171,-177.56,0.00028251,2,"2024-06-09T22:10:45.171",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907586,1717971045183,-422.39,0.00028356,2,"2024-06-09T22:10:45.183",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907587,1717971045196,-164.1,0.00028356,2,"2024-06-09T22:10:45.196",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907588,1717971045205,-152.06,0.00028451,2,"2024-06-09T22:10:45.205",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907589,1717971045217,-151.10271325,0.00028466,30,"2024-06-09T22:10:45.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907590,1717971045229,-150.4248939,0.0002857,2,"2024-06-09T22:10:45.229",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907591,1717971045241,-150.42489391,0.00028732,2,"2024-06-09T22:10:45.241",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907592,1717971045253,-1814.23661,0.0002875,2,"2024-06-09T22:10:45.253",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907593,1717971045266,-447.38080204,0.00028767,2,"2024-06-09T22:10:45.266",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907594,1717971045276,-177.90257881,0.0002877,2,"2024-06-09T22:10:45.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907595,1717971045286,-1000.0,0.00028841,2,"2024-06-09T22:10:45.286",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907596,1717971045297,-2500.0,0.00028841,2,"2024-06-09T22:10:45.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907597,1717971045308,-151.10271325,0.00028877,30,"2024-06-09T22:10:45.308",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907598,1717971045319,-500.0,0.00028937,2,"2024-06-09T22:10:45.319",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907599,1717971045331,-200.0,0.00028937,2,"2024-06-09T22:10:45.331",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907600,1717971045342,-500.0,0.0002894,2,"2024-06-09T22:10:45.342",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907601,1717971045352,-500.0,0.0002894,2,"2024-06-09T22:10:45.352",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907602,1717971045362,-466.69442173,0.0002894,2,"2024-06-09T22:10:45.362",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907603,1717971045373,-500.0,0.0002894,2,"2024-06-09T22:10:45.373",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907604,1717971045384,-500.0,0.0002894,2,"2024-06-09T22:10:45.384",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907605,1717971045395,-500.0,0.0002894,2,"2024-06-09T22:10:45.395",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907606,1717971045407,-225.20447422,0.0002894,2,"2024-06-09T22:10:45.407",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907607,1717971045417,-192.16857434,0.0002894,2,"2024-06-09T22:10:45.417",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907608,1717971045433,-320.3540118,0.0002894,2,"2024-06-09T22:10:45.433",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907609,1717971045446,-86.87135484,0.0002894,2,"2024-06-09T22:10:45.446",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907610,1717971045456,-499.1898,0.00028941,2,"2024-06-09T22:10:45.456",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907611,1717971045466,-613.93884516,0.00028941,2,"2024-06-09T22:10:45.466",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907612,1717971046033,-4384.1540133,0.00028941,2,"2024-06-09T22:10:46.033",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907613,1717971046173,-4213.47190928,0.00028941,2,"2024-06-09T22:10:46.173",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907614,1717971046187,-769.51401548,0.00028941,2,"2024-06-09T22:10:46.187",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907615,1717971046306,-382.27218648,0.00028941,2,"2024-06-09T22:10:46.306",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907616,1717971046319,-2742.09294545,0.00028941,2,"2024-06-09T22:10:46.319",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907617,1717971046525,-12180.35155065,0.00028941,2,"2024-06-09T22:10:46.525",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907618,1717971046537,-1050.24683318,0.00028941,2,"2024-06-09T22:10:46.537",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907619,1717971046549,-1872.82806,0.00028941,2,"2024-06-09T22:10:46.549",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907620,1717971046579,-278.88464835,0.00028941,2,"2024-06-09T22:10:46.579",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907621,1717971046591,-1652.06848643,0.00028941,2,"2024-06-09T22:10:46.591",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907622,1717971046603,-1222.69981243,0.00028941,2,"2024-06-09T22:10:46.603",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907628,1717971049603,-4778.54426123,0.00028941,2,"2024-06-09T22:10:49.603",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907629,1717971049826,-3666.75500554,0.00028941,2,"2024-06-09T22:10:49.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907630,1717971049839,-2080.67323873,0.00028941,2,"2024-06-09T22:10:49.839",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907631,1717971050139,-315.10449802,0.00028941,2,"2024-06-09T22:10:50.139",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907632,1717971050151,-387.0117509,0.00028941,2,"2024-06-09T22:10:50.151",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907633,1717971050165,-681.60062378,0.00028941,2,"2024-06-09T22:10:50.165",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907634,1717971050843,-77996.47529948,0.00028941,2,"2024-06-09T22:10:50.843",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907635,1717971050856,-653.13604132,0.00028941,2,"2024-06-09T22:10:50.856",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907636,1717971050869,-5082.30186648,0.00028941,2,"2024-06-09T22:10:50.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907637,1717971050881,-418.30973814,0.00028941,2,"2024-06-09T22:10:50.881",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907638,1717971050894,-968.85757747,0.00028941,2,"2024-06-09T22:10:50.894",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907639,1717971050906,-432.17993511,0.00028941,2,"2024-06-09T22:10:50.906",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907640,1717971125149,407.56315179,0.00017259,2,"2024-06-09T22:12:05.149",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907641,1717971132890,1145.07108593,0.00017259,2,"2024-06-09T22:12:12.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907645,1717972026176,-407.56315179,0.00017158,2,"2024-06-09T22:27:06.176",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907646,1717972026199,-195.91943217,0.00017159,2,"2024-06-09T22:27:06.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907647,1717972026222,-4206.98790572,0.00017259,2,"2024-06-09T22:27:06.222",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907648,1717972026247,-150.0,0.00017807,2,"2024-06-09T22:27:06.247",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907649,1717972026270,-210.0,0.00019588,2,"2024-06-09T22:27:06.270",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907650,1717972026293,-499.99,0.00019726,2,"2024-06-09T22:27:06.293",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907651,1717972026316,-397.4737,0.000239,2,"2024-06-09T22:27:06.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907652,1717972026338,-150.13,0.00024384,2,"2024-06-09T22:27:06.338",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907653,1717972026360,-193.63,0.00024384,2,"2024-06-09T22:27:06.360",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907654,1717972026382,-504.0,0.00024525,2,"2024-06-09T22:27:06.382",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907655,1717972026405,-196.64,0.00025611,2,"2024-06-09T22:27:06.405",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907656,1717972026429,-937.56930127,0.00025616,2,"2024-06-09T22:27:06.429",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907657,1717972026454,-155.56456195,0.00026004,2,"2024-06-09T22:27:06.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907658,1717972026480,-154.34212597,0.00026033,2,"2024-06-09T22:27:06.480",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907659,1717972026503,-746.41,0.00026062,2,"2024-06-09T22:27:06.503",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907660,1717972026526,-452.89746239,0.00026075,2,"2024-06-09T22:27:06.526",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907661,1717972026552,-500.0,0.00026078,2,"2024-06-09T22:27:06.552",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907662,1717972026576,-250.0,0.0002608,2,"2024-06-09T22:27:06.576",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907663,1717972026598,-319.68,0.00026112,2,"2024-06-09T22:27:06.598",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907664,1717972026627,-199.29,0.00026129,2,"2024-06-09T22:27:06.627",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907665,1717972026651,-1000.0,0.0002613,2,"2024-06-09T22:27:06.651",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907666,1717972026674,-2587.95,0.00026135,2,"2024-06-09T22:27:06.674",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907667,1717972026701,-212.31,0.00026136,2,"2024-06-09T22:27:06.701",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907668,1717972026728,-154.34212597,0.00026149,2,"2024-06-09T22:27:06.728",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907669,1717972026750,-162.09,0.00026149,2,"2024-06-09T22:27:06.750",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907670,1717972026774,-250.0,0.00026151,2,"2024-06-09T22:27:06.774",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907671,1717972026799,-768.21,0.00026166,2,"2024-06-09T22:27:06.799",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907672,1717972026824,-647.63,0.00026182,2,"2024-06-09T22:27:06.824",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907673,1717972026849,-150.0,0.00026182,2,"2024-06-09T22:27:06.849",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907674,1717972026875,-493.36281109,0.00026203,2,"2024-06-09T22:27:06.875",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907675,1717972028201,-18294.73117027,0.00026203,2,"2024-06-09T22:27:08.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907676,1717972041101,-478.8,0.00024678,2,"2024-06-09T22:27:21.101",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907677,1717972041128,-152.94959157,0.00026082,2,"2024-06-09T22:27:21.128",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907678,1717972041153,-154.34212597,0.00026134,2,"2024-06-09T22:27:21.153",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907679,1717972041176,-200.94,0.00026198,2,"2024-06-09T22:27:21.176",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907680,1717972041200,-4933.09425601,0.00026203,2,"2024-06-09T22:27:21.200",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907681,1717972154100,-5012.2489,0.00017158,2,"2024-06-09T22:29:14.100",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907685,1717972232704,-178.81176263,0.00026203,2,"2024-06-09T22:30:32.704",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907686,1717972232716,-947.59015138,0.00026203,2,"2024-06-09T22:30:32.716",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907687,1717972232727,-3965.05706868,0.00026203,2,"2024-06-09T22:30:32.727",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907688,1717972233054,-1929.63835157,0.00026203,2,"2024-06-09T22:30:33.054",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907689,1717972233065,-184.09,0.00026256,2,"2024-06-09T22:30:33.065",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907690,1717972233075,-154.46,0.00026319,2,"2024-06-09T22:30:33.075",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907691,1717972233086,-156.74847225,0.00026331,2,"2024-06-09T22:30:33.086",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907692,1717972233096,-169.66,0.00026354,2,"2024-06-09T22:30:33.096",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907693,1717972233108,-204.37562916,0.00026368,2,"2024-06-09T22:30:33.108",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907694,1717972233118,-155.0,0.00026368,2,"2024-06-09T22:30:33.118",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907695,1717972233128,-156.74847225,0.00026383,2,"2024-06-09T22:30:33.128",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907696,1717972233142,-156.22962513,0.00026414,2,"2024-06-09T22:30:33.142",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907697,1717972233152,-165.96947668,0.00026432,2,"2024-06-09T22:30:33.152",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907698,1717972233162,-29.58902296,0.00026449,2,"2024-06-09T22:30:33.162",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907699,1717972233175,-121.557574,0.00026449,2,"2024-06-09T22:30:33.175",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907700,1717972233185,-182.42,0.00026458,2,"2024-06-09T22:30:33.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907701,1717972233195,-155.17212023,0.00026486,2,"2024-06-09T22:30:33.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907702,1717972233204,-165.96947668,0.00026503,2,"2024-06-09T22:30:33.204",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907703,1717972233214,-156.74847225,0.00026601,2,"2024-06-09T22:30:33.214",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907704,1717972233223,-250.0,0.00026603,2,"2024-06-09T22:30:33.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907705,1717972233232,-79.54099179,0.00026626,2,"2024-06-09T22:30:33.232",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907706,1717972233245,-351.87900821,0.00026626,2,"2024-06-09T22:30:33.245",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907707,1717972233255,-361.57099179,0.0002664,2,"2024-06-09T22:30:33.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907708,1717972233267,-2155.16900821,0.0002664,2,"2024-06-09T22:30:33.267",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907709,1717972233277,-152.94959157,0.0002664,2,"2024-06-09T22:30:33.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907710,1717972233287,-199.29,0.00026649,2,"2024-06-09T22:30:33.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907711,1717972233297,-136.55025415,0.00026822,2,"2024-06-09T22:30:33.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907712,1717972233313,-623.39974585,0.00026822,2,"2024-06-09T22:30:33.313",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907713,1717972233324,-478.8,0.00026942,2,"2024-06-09T22:30:33.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907714,1717972233333,-2724.89814994,0.00027073,2,"2024-06-09T22:30:33.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907715,1717972233343,-1212.101,0.00027083,2,"2024-06-09T22:30:33.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907716,1717972233352,-150.38741444,0.00027331,2,"2024-06-09T22:30:33.352",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907717,1717972233362,-152.06,0.00027397,2,"2024-06-09T22:30:33.362",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907718,1717972233371,-154.55977673,0.00027513,2,"2024-06-09T22:30:33.371",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907719,1717972233380,-154.46,0.00027691,2,"2024-06-09T22:30:33.380",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907720,1717972233394,-2011.37343874,0.00027833,2,"2024-06-09T22:30:33.394",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907722,1717972233403,-315.13667523,0.00027833,7,"2024-06-09T22:30:33.403",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907724,1717972233412,-152.94959157,0.00027846,2,"2024-06-09T22:30:33.412",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907726,1717972233421,-156.74847225,0.00027877,2,"2024-06-09T22:30:33.421",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907728,1717972233430,-156.74847225,0.00027879,2,"2024-06-09T22:30:33.430",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907730,1717972233440,-150.38741444,0.00027951,2,"2024-06-09T22:30:33.440",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907732,1717972233449,-196.66,0.00027995,2,"2024-06-09T22:30:33.449",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907734,1717972233459,-327.91485341,0.00028,2,"2024-06-09T22:30:33.459",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907736,1717972233469,-151.14659696,0.00028064,2,"2024-06-09T22:30:33.469",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907738,1717972233479,-625.89538925,0.00028126,2,"2024-06-09T22:30:33.479",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907740,1717972233490,-151.14659696,0.00028208,2,"2024-06-09T22:30:33.490",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907742,1717972233499,-155.56456195,0.00028225,2,"2024-06-09T22:30:33.499",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907744,1717972233510,-150.38741444,0.00028363,2,"2024-06-09T22:30:33.510",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907746,1717972233520,-156.01269146,0.00028559,2,"2024-06-09T22:30:33.520",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907748,1717972233530,-382.72650143,0.00028595,2,"2024-06-09T22:30:33.530",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907750,1717972233541,-152.06,0.00028643,2,"2024-06-09T22:30:33.541",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907752,1717972233551,-1511.86384,0.0002865,2,"2024-06-09T22:30:33.551",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907754,1717972233561,-154.98239867,0.00028697,2,"2024-06-09T22:30:33.561",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907756,1717972233572,-574.48199193,0.00028741,2,"2024-06-09T22:30:33.572",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907758,1717972233582,-841.5157,0.00028741,2,"2024-06-09T22:30:33.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907760,1717972233595,-610.8421,0.00028741,2,"2024-06-09T22:30:33.595",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907762,1717972233604,-4244.5795,0.00028741,2,"2024-06-09T22:30:33.604",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907764,1717972233614,-1000.0,0.00028741,2,"2024-06-09T22:30:33.614",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907766,1717972233624,-2500.0,0.00028741,2,"2024-06-09T22:30:33.624",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907767,1717972233636,-2603.4375,0.00028741,2,"2024-06-09T22:30:33.636",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907769,1717972233647,-154.34212597,0.00028794,2,"2024-06-09T22:30:33.647",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907770,1717972233656,-171.88,0.00028831,2,"2024-06-09T22:30:33.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907771,1717972233667,-296.84,0.00028831,2,"2024-06-09T22:30:33.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907772,1717972233676,-212.80267569,0.0002884,2,"2024-06-09T22:30:33.676",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907773,1717972233686,-200.97649398,0.0002884,2,"2024-06-09T22:30:33.686",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907774,1717972233696,-8987.4532,0.00028841,2,"2024-06-09T22:30:33.696",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907775,1717972233707,-178928.86582389,0.00028841,2,"2024-06-09T22:30:33.707",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907776,1717972233720,-2070.47638811,0.00028841,2,"2024-06-09T22:30:33.720",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907777,1717972233733,-281.19172138,0.00028841,2,"2024-06-09T22:30:33.733",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907778,1717972233746,-1341.7611196,0.00028841,2,"2024-06-09T22:30:33.746",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907780,1717972238522,-0.00190649,0.00028841,2,"2024-06-09T22:30:38.522",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907781,1717972238535,-1264.42055349,0.00028841,2,"2024-06-09T22:30:38.535",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907782,1717972238970,-4827.75123696,0.00028841,2,"2024-06-09T22:30:38.970",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907783,1717972238982,-4827.4486701,0.00028841,2,"2024-06-09T22:30:38.982",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907784,1717972238994,-6896.54327828,0.00028841,2,"2024-06-09T22:30:38.994",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907785,1717972239007,-807.04598073,0.00028841,2,"2024-06-09T22:30:39.007",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907786,1717972239019,-671.65301558,0.00028841,2,"2024-06-09T22:30:39.019",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907787,1717972239034,-401.75055454,0.00028841,2,"2024-06-09T22:30:39.034",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907788,1717972239046,-790.78038868,0.00028841,2,"2024-06-09T22:30:39.046",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907789,1717972239059,-1729.55783652,0.00028841,2,"2024-06-09T22:30:39.059",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907790,1717972239071,-1151.7587563,0.00028841,2,"2024-06-09T22:30:39.071",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907791,1717972239083,-729.17517403,0.00028841,2,"2024-06-09T22:30:39.083",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907792,1717972239095,-529.82133345,0.00028841,2,"2024-06-09T22:30:39.095",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907794,1717972239269,-1391.18950319,0.00028841,2,"2024-06-09T22:30:39.269",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907796,1717972239298,-479.23585153,0.00028841,2,"2024-06-09T22:30:39.298",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907797,1717972239311,-500.0,0.00028841,2,"2024-06-09T22:30:39.311",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907798,1717972239324,-3163.29177813,0.00028841,2,"2024-06-09T22:30:39.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907799,1717972239336,-774.91831638,0.00028841,2,"2024-06-09T22:30:39.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907800,1717972239353,-1517.50982453,0.00028841,2,"2024-06-09T22:30:39.353",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907801,1717972239364,-444.11719502,0.00028841,2,"2024-06-09T22:30:39.364",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907802,1717972239377,-6927.86209174,0.00028841,2,"2024-06-09T22:30:39.377",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907803,1717972239390,-16169.82675154,0.00028841,2,"2024-06-09T22:30:39.390",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907804,1717972239402,-1999.05404821,0.00028841,2,"2024-06-09T22:30:39.402",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907805,1717972239414,-4382.9909016,0.00028841,2,"2024-06-09T22:30:39.414",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907806,1717972239424,-427.4369,0.00028841,2,"2024-06-09T22:30:39.424",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907807,1717972239435,-151.061007,0.00028848,14,"2024-06-09T22:30:39.435",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907808,1717972239445,-153.55446668,0.00028848,16,"2024-06-09T22:30:39.445",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907809,1717972239458,-3.50654032,0.00028848,16,"2024-06-09T22:30:39.458",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907810,1717972239468,-157.061007,0.00028848,12,"2024-06-09T22:30:39.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907811,1717972239479,-574.48199193,0.00028859,2,"2024-06-09T22:30:39.479",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907812,1717972239489,-500.0,0.00028861,2,"2024-06-09T22:30:39.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907813,1717972239500,-200.0,0.00028861,2,"2024-06-09T22:30:39.500",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907814,1717972239510,-154.55977675,0.00028867,2,"2024-06-09T22:30:39.510",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907815,1717972239520,-296.84,0.00028929,2,"2024-06-09T22:30:39.520",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907816,1717972239532,-5361.43194266,0.00028939,2,"2024-06-09T22:30:39.532",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907817,1717972239545,-7154.86799684,0.00028939,2,"2024-06-09T22:30:39.545",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907818,1717972239557,-9901.01985224,0.00028939,2,"2024-06-09T22:30:39.557",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907819,1717972239570,-5085.22599903,0.00028939,2,"2024-06-09T22:30:39.570",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907820,1717972239582,-5316.55835596,0.00028939,2,"2024-06-09T22:30:39.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907821,1717972239594,-1132.18177528,0.00028939,2,"2024-06-09T22:30:39.594",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907822,1717972239609,-2774.96770186,0.00028939,2,"2024-06-09T22:30:39.609",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907823,1717972239620,-1392.19071084,0.0002894,2,"2024-06-09T22:30:39.620",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907824,1717972239630,-396.00666137,0.00028941,2,"2024-06-09T22:30:39.630",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907825,1717972239643,-1603.99333863,0.00028941,2,"2024-06-09T22:30:39.643",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907826,1717972239653,-200.0,0.00028941,2,"2024-06-09T22:30:39.653",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907827,1717972239663,-1922.20639004,0.00028941,2,"2024-06-09T22:30:39.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907828,1717972239677,-77.79360996,0.00028941,2,"2024-06-09T22:30:39.677",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907829,1717972239687,-200.0,0.00028941,2,"2024-06-09T22:30:39.687",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907830,1717972239699,-157.061007,0.00028948,22,"2024-06-09T22:30:39.699",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907831,1717972239710,-157.061007,0.00028948,24,"2024-06-09T22:30:39.710",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907832,1717972239720,-157.061007,0.00028948,20,"2024-06-09T22:30:39.720",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907833,1717972239736,-150.0,0.00028966,2,"2024-06-09T22:30:39.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907834,1717972239747,-574.48199193,0.00028976,2,"2024-06-09T22:30:39.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907835,1717972239759,-152.98677762,0.00028984,2,"2024-06-09T22:30:39.759",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907836,1717972239769,-156.74847225,0.00028989,2,"2024-06-09T22:30:39.769",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907837,1717972239785,-150.0,0.00028995,2,"2024-06-09T22:30:39.785",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907838,1717972239796,-1350.0,0.00029,2,"2024-06-09T22:30:39.796",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907839,1717972239806,-5000.0,0.00029,7,"2024-06-09T22:30:39.806",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907840,1717972239818,-515.92305803,0.00029,5,"2024-06-09T22:30:39.818",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907841,1717972239828,-998.5,0.00029,2,"2024-06-09T22:30:39.828",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907842,1717972239840,-253.14768256,0.00029005,2,"2024-06-09T22:30:39.840",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907843,1717972239851,-150.0,0.00029029,2,"2024-06-09T22:30:39.851",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907844,1717972239865,-150.0,0.00029031,2,"2024-06-09T22:30:39.865",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907845,1717972239876,-155.49979464,0.00029032,2,"2024-06-09T22:30:39.876",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907846,1717972239888,-202.89,0.00029036,2,"2024-06-09T22:30:39.888",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907847,1717972239899,-1673.46279434,0.00029039,2,"2024-06-09T22:30:39.899",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907848,1717972239911,-4168.40235176,0.00029039,2,"2024-06-09T22:30:39.911",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907849,1717972239922,-478.93909463,0.00029039,2,"2024-06-09T22:30:39.922",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907850,1717972239934,-500.0,0.00029041,4,"2024-06-09T22:30:39.934",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907851,1717972239945,-500.0,0.00029041,4,"2024-06-09T22:30:39.945",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907852,1717972239956,-500.0,0.00029041,4,"2024-06-09T22:30:39.956",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907853,1717972239967,-500.0,0.00029041,4,"2024-06-09T22:30:39.967",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907854,1717972239979,-500.0,0.00029041,4,"2024-06-09T22:30:39.979",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907855,1717972239990,-500.0,0.00029041,4,"2024-06-09T22:30:39.990",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907856,1717972240001,-500.0,0.00029041,4,"2024-06-09T22:30:40.001",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907857,1717972240013,-500.0,0.00029041,4,"2024-06-09T22:30:40.013",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907858,1717972240025,-500.0,0.00029041,4,"2024-06-09T22:30:40.025",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907859,1717972240036,-500.0,0.00029041,4,"2024-06-09T22:30:40.036",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907860,1717972240047,-500.0,0.00029041,4,"2024-06-09T22:30:40.047",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907861,1717972240058,-500.0,0.00029041,4,"2024-06-09T22:30:40.058",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907862,1717972240070,-500.0,0.00029041,4,"2024-06-09T22:30:40.070",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907863,1717972240081,-500.0,0.00029041,4,"2024-06-09T22:30:40.081",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907864,1717972240093,-469.76999204,0.00029041,4,"2024-06-09T22:30:40.093",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907865,1717972240106,-800.0,0.00029041,2,"2024-06-09T22:30:40.106",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907866,1717972240118,-222.0,0.00029048,5,"2024-06-09T22:30:40.118",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907868,1717972240130,-157.061005,0.00029048,24,"2024-06-09T22:30:40.130",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907870,1717972240142,-157.061005,0.00029048,20,"2024-06-09T22:30:40.142",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907873,1717972240154,-157.061005,0.00029048,22,"2024-06-09T22:30:40.154",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907875,1717972240166,-151.14659696,0.00029056,2,"2024-06-09T22:30:40.166",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907877,1717972240179,-150.0,0.00029066,2,"2024-06-09T22:30:40.179",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907879,1717972240192,-150.0,0.00029073,2,"2024-06-09T22:30:40.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907881,1717972240204,-150.0,0.00029076,2,"2024-06-09T22:30:40.204",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907884,1717972240215,-150.0,0.00029092,2,"2024-06-09T22:30:40.215",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907886,1717972240226,-574.48199193,0.00029094,15,"2024-06-09T22:30:40.226",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907887,1717972240237,-150.0,0.00029096,2,"2024-06-09T22:30:40.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907888,1717972240248,-150.0,0.00029099,2,"2024-06-09T22:30:40.248",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907889,1717972240259,-354.0,0.000291,2,"2024-06-09T22:30:40.259",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907890,1717972240271,-150.0,0.00029108,2,"2024-06-09T22:30:40.271",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907891,1717972240284,-150.0,0.0002911,2,"2024-06-09T22:30:40.284",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907892,1717972240297,-150.0,0.00029113,2,"2024-06-09T22:30:40.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907893,1717972240308,-150.0,0.00029117,2,"2024-06-09T22:30:40.308",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907894,1717972240320,-150.0,0.00029121,2,"2024-06-09T22:30:40.320",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907895,1717972240332,-150.0,0.0002913,2,"2024-06-09T22:30:40.332",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907896,1717972240343,-150.0,0.00029146,2,"2024-06-09T22:30:40.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907897,1717972240354,-157.061005,0.00029148,24,"2024-06-09T22:30:40.354",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907898,1717972240365,-157.061005,0.00029148,20,"2024-06-09T22:30:40.365",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907899,1717972240375,-157.061005,0.00029148,22,"2024-06-09T22:30:40.375",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907900,1717972240387,-150.0,0.00029157,2,"2024-06-09T22:30:40.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907901,1717972240398,-150.0,0.00029164,2,"2024-06-09T22:30:40.398",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907902,1717972240409,-150.0,0.00029172,2,"2024-06-09T22:30:40.409",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907903,1717972240420,-150.0,0.00029176,2,"2024-06-09T22:30:40.420",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907904,1717972240431,-150.0,0.00029176,2,"2024-06-09T22:30:40.431",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907905,1717972240443,-150.0,0.00029177,2,"2024-06-09T22:30:40.443",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907906,1717972240454,-296.84,0.0002918,2,"2024-06-09T22:30:40.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907907,1717972240466,-154.34212597,0.00029181,2,"2024-06-09T22:30:40.466",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907908,1717972240478,-150.0,0.00029182,2,"2024-06-09T22:30:40.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907909,1717972240489,-324.30522182,0.00029188,2,"2024-06-09T22:30:40.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907910,1717972240500,-7500.0,0.00029189,2,"2024-06-09T22:30:40.500",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907911,1717972240512,-189.8335214,0.0002919,2,"2024-06-09T22:30:40.512",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907912,1717972240523,-4375.272543,0.0002919,2,"2024-06-09T22:30:40.523",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907913,1717972240535,-185.67509373,0.0002919,2,"2024-06-09T22:30:40.535",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907914,1717972240546,-162.12168652,0.0002919,2,"2024-06-09T22:30:40.546",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907915,1717972240558,-188.20708037,0.0002919,2,"2024-06-09T22:30:40.558",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907916,1717972240569,-1579.85759574,0.0002919,2,"2024-06-09T22:30:40.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907917,1717972240584,-775.44461026,0.0002919,2,"2024-06-09T22:30:40.584",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907918,1717972240598,-2387.57062511,0.0002919,2,"2024-06-09T22:30:40.598",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907919,1717972240612,-331.8536,0.0002919,2,"2024-06-09T22:30:40.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907920,1717972240622,-150.0,0.00029194,2,"2024-06-09T22:30:40.622",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907921,1717972240633,-1000.0,0.000292,2,"2024-06-09T22:30:40.633",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907922,1717972240646,-212.80267568,0.000292,2,"2024-06-09T22:30:40.646",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907923,1717972240656,-224.0,0.000292,2,"2024-06-09T22:30:40.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907924,1717972240667,-150.0,0.000292,6,"2024-06-09T22:30:40.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907925,1717972240679,-1782.0,0.000292,2,"2024-06-09T22:30:40.679",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907926,1717972240691,-478.8,0.00029206,2,"2024-06-09T22:30:40.691",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907927,1717972240701,-150.0,0.00029208,2,"2024-06-09T22:30:40.701",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907928,1717972240713,-150.0,0.0002921,2,"2024-06-09T22:30:40.713",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907929,1717972240724,-574.48199193,0.00029212,15,"2024-06-09T22:30:40.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907930,1717972240736,-150.0,0.00029214,2,"2024-06-09T22:30:40.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907931,1717972240747,-150.0,0.00029226,2,"2024-06-09T22:30:40.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907932,1717972240759,-150.0,0.00029227,2,"2024-06-09T22:30:40.759",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907933,1717972240770,-150.0,0.00029227,2,"2024-06-09T22:30:40.770",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907934,1717972240782,-2000.0,0.0002923,2,"2024-06-09T22:30:40.782",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907935,1717972240794,-200.0,0.0002923,2,"2024-06-09T22:30:40.794",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907936,1717972240805,-2000.0,0.0002923,2,"2024-06-09T22:30:40.805",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907937,1717972240816,-200.0,0.0002923,2,"2024-06-09T22:30:40.816",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907938,1717972240826,-150.0,0.00029231,2,"2024-06-09T22:30:40.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907939,1717972240836,-150.0,0.00029232,2,"2024-06-09T22:30:40.836",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907940,1717972240847,-150.0,0.00029242,2,"2024-06-09T22:30:40.847",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907941,1717972240858,-150.0,0.00029244,2,"2024-06-09T22:30:40.858",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907942,1717972240869,-150.0,0.00029245,2,"2024-06-09T22:30:40.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907943,1717972240880,-150.0,0.00029245,2,"2024-06-09T22:30:40.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907944,1717972240893,-150.0,0.00029246,2,"2024-06-09T22:30:40.893",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907945,1717972240905,-150.0,0.00029246,2,"2024-06-09T22:30:40.905",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907946,1717972240916,-150.0,0.00029246,2,"2024-06-09T22:30:40.916",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907947,1717972240927,-157.061005,0.00029248,20,"2024-06-09T22:30:40.927",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907948,1717972240938,-157.061005,0.00029248,22,"2024-06-09T22:30:40.938",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907949,1717972240950,-157.061007,0.00029248,24,"2024-06-09T22:30:40.950",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907950,1717972240961,-150.0,0.00029249,2,"2024-06-09T22:30:40.961",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907951,1717972240972,-4375.27254295,0.00029255,2,"2024-06-09T22:30:40.972",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907952,1717972240984,-150.0,0.00029268,2,"2024-06-09T22:30:40.984",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907953,1717972240995,-20.81438141,0.0002927,15,"2024-06-09T22:30:40.995",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907954,1717972241008,-129.68561859,0.0002927,15,"2024-06-09T22:30:41.008",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907955,1717972241020,-458.63912285,0.0002927,15,"2024-06-09T22:30:41.020",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907956,1717972241033,-126.36087715,0.0002927,15,"2024-06-09T22:30:41.033",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907957,1717972241044,-150.5,0.0002927,15,"2024-06-09T22:30:41.044",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907958,1717972241055,-333.91904985,0.0002927,15,"2024-06-09T22:30:41.055",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907959,1717972241959,-251.08095015,0.0002927,15,"2024-06-09T22:30:41.959",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907960,1717972241970,-150.5,0.0002927,15,"2024-06-09T22:30:41.970",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907961,1717972241981,-150.5,0.0002927,15,"2024-06-09T22:30:41.981",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907962,1717972241992,-695.0,0.0002927,15,"2024-06-09T22:30:41.992",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907963,1717972242003,-125.12510636,0.0002927,15,"2024-06-09T22:30:42.003",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907964,1717972242020,-569.87489364,0.0002927,15,"2024-06-09T22:30:42.020",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907965,1717972242031,-296.84,0.00029278,2,"2024-06-09T22:30:42.031",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907966,1717972242042,-296.84,0.00029279,2,"2024-06-09T22:30:42.042",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907967,1717972242054,-150.5,0.0002928,15,"2024-06-09T22:30:42.054",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907968,1717972242065,-585.0,0.0002928,15,"2024-06-09T22:30:42.065",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907969,1717972242076,-150.5,0.0002928,15,"2024-06-09T22:30:42.076",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907970,1717972242094,-585.0,0.0002928,15,"2024-06-09T22:30:42.094",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907971,1717972242108,-269.37,0.0002928,15,"2024-06-09T22:30:42.108",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907972,1717972242119,-585.0,0.0002928,15,"2024-06-09T22:30:42.119",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907973,1717972242131,-150.5,0.0002928,15,"2024-06-09T22:30:42.131",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907974,1717972242143,-150.5,0.0002928,15,"2024-06-09T22:30:42.143",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907975,1717972242154,-695.0,0.0002928,15,"2024-06-09T22:30:42.154",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907976,1717972242166,-695.0,0.0002928,15,"2024-06-09T22:30:42.166",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907977,1717972242177,-695.0,0.0002928,15,"2024-06-09T22:30:42.177",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907978,1717972242188,-151.9,0.0002928,2,"2024-06-09T22:30:42.188",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907979,1717972242199,-151.9,0.0002928,2,"2024-06-09T22:30:42.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907980,1717972242210,-150.0,0.00029283,2,"2024-06-09T22:30:42.210",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907981,1717972242221,-150.0,0.00029285,2,"2024-06-09T22:30:42.221",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907982,1717972242231,-500.0,0.00029288,4,"2024-06-09T22:30:42.231",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907983,1717972242242,-500.0,0.00029288,4,"2024-06-09T22:30:42.242",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907984,1717972242254,-500.0,0.00029288,4,"2024-06-09T22:30:42.254",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907985,1717972242264,-500.0,0.00029288,4,"2024-06-09T22:30:42.264",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907986,1717972242275,-245.32949724,0.00029288,4,"2024-06-09T22:30:42.275",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907987,1717972242294,-254.67050276,0.00029288,4,"2024-06-09T22:30:42.294",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907988,1717972242305,-500.0,0.00029288,4,"2024-06-09T22:30:42.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907989,1717972242316,-500.0,0.00029288,4,"2024-06-09T22:30:42.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907990,1717972242327,-500.0,0.00029288,4,"2024-06-09T22:30:42.327",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907991,1717972242338,-150.0,0.00029288,2,"2024-06-09T22:30:42.338",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907992,1717972242348,-500.0,0.00029288,4,"2024-06-09T22:30:42.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907993,1717972242359,-500.0,0.00029288,4,"2024-06-09T22:30:42.359",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907994,1717972242369,-363.25226638,0.00029288,4,"2024-06-09T22:30:42.369",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907995,1717972242382,-136.74773362,0.00029288,4,"2024-06-09T22:30:42.382",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907996,1717972242394,-410.30822973,0.00029288,4,"2024-06-09T22:30:42.394",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907997,1717972242407,-89.69177027,0.00029288,4,"2024-06-09T22:30:42.407",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907998,1717972242417,-460.92103835,0.00029288,4,"2024-06-09T22:30:42.417",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907999,1717972242428,-120.49844581,0.00029288,4,"2024-06-09T22:30:42.428",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908000,1717972242441,-379.50155419,0.00029288,4,"2024-06-09T22:30:42.441",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908001,1717972242451,-500.0,0.00029288,4,"2024-06-09T22:30:42.451",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908002,1717972242462,-500.0,0.00029288,4,"2024-06-09T22:30:42.462",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908003,1717972242472,-500.0,0.00029288,4,"2024-06-09T22:30:42.472",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908004,1717972242484,-161.72260216,0.00029288,4,"2024-06-09T22:30:42.484",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908005,1717972242548,-0.08666308,0.00029288,4,"2024-06-09T22:30:42.548",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908006,1717972242562,-338.19073476,0.00029288,4,"2024-06-09T22:30:42.562",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908007,1717972242573,-260.17699591,0.00029288,4,"2024-06-09T22:30:42.573",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908008,1717972242584,-249.69487509,0.00029288,4,"2024-06-09T22:30:42.584",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908009,1717972242598,-250.30512491,0.00029288,4,"2024-06-09T22:30:42.598",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908010,1717972242612,-545.52999999,0.00029288,4,"2024-06-09T22:30:42.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908011,1717972242624,-500.0,0.00029288,4,"2024-06-09T22:30:42.624",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908012,1717972242635,-110.6334651,0.00029288,4,"2024-06-09T22:30:42.635",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908013,1717972242652,-333.90089715,0.00029288,4,"2024-06-09T22:30:42.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908014,1717972242665,-55.46563775,0.00029288,4,"2024-06-09T22:30:42.665",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908015,1717972242675,-500.0,0.00029288,4,"2024-06-09T22:30:42.675",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908016,1717972242687,-258.32235552,0.00029288,4,"2024-06-09T22:30:42.687",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908017,1717972242709,-241.67764448,0.00029288,4,"2024-06-09T22:30:42.709",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908018,1717972242720,-154.37545205,0.00029288,4,"2024-06-09T22:30:42.720",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908019,1717972242733,-345.62454795,0.00029288,4,"2024-06-09T22:30:42.733",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908020,1717972242744,-247.86975829,0.00029288,4,"2024-06-09T22:30:42.744",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908021,1717972242757,-342.77024171,0.00029288,4,"2024-06-09T22:30:42.757",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908022,1717972242769,-855.90975829,0.00029288,4,"2024-06-09T22:30:42.769",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908023,1717972242783,-425.04024171,0.00029288,4,"2024-06-09T22:30:42.783",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908024,1717972242794,-1280.95,0.00029288,4,"2024-06-09T22:30:42.794",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908025,1717972242805,-1107.39,0.00029288,4,"2024-06-09T22:30:42.805",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908026,1717972242816,-1107.39,0.00029288,4,"2024-06-09T22:30:42.816",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908027,1717972242828,-689.17,0.00029288,4,"2024-06-09T22:30:42.828",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908028,1717972242840,-689.17,0.00029288,4,"2024-06-09T22:30:42.840",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908029,1717972242851,-500.0,0.00029288,4,"2024-06-09T22:30:42.851",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908030,1717972242862,-500.0,0.00029288,4,"2024-06-09T22:30:42.862",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908031,1717972242872,-500.0,0.00029288,4,"2024-06-09T22:30:42.872",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908032,1717972242883,-366.0899276,0.00029288,4,"2024-06-09T22:30:42.883",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908033,1717972242898,-1421.6,0.00029288,4,"2024-06-09T22:30:42.898",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908034,1717972242909,-1421.6,0.00029288,4,"2024-06-09T22:30:42.909",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908035,1717972242920,-500.0,0.00029288,4,"2024-06-09T22:30:42.920",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908036,1717972242931,-500.0,0.00029288,4,"2024-06-09T22:30:42.931",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908037,1717972242941,-2746.69,0.00029288,4,"2024-06-09T22:30:42.941",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908038,1717972242952,-2746.69,0.00029288,4,"2024-06-09T22:30:42.952",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908039,1717972242963,-500.0,0.00029288,4,"2024-06-09T22:30:42.963",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908040,1717972242974,-500.0,0.00029288,4,"2024-06-09T22:30:42.974",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908041,1717972242986,-500.0,0.00029288,4,"2024-06-09T22:30:42.986",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908042,1717972242998,-500.0,0.00029288,4,"2024-06-09T22:30:42.998",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908043,1717972243008,-500.0,0.00029288,4,"2024-06-09T22:30:43.008",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908044,1717972243019,-500.0,0.00029288,4,"2024-06-09T22:30:43.019",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908045,1717972243029,-500.0,0.00029288,4,"2024-06-09T22:30:43.029",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908046,1717972243040,-500.0,0.00029288,4,"2024-06-09T22:30:43.040",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908047,1717972243051,-500.0,0.00029288,4,"2024-06-09T22:30:43.051",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908048,1717972243065,-500.0,0.00029288,4,"2024-06-09T22:30:43.065",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908049,1717972243077,-5277.37,0.00029288,4,"2024-06-09T22:30:43.077",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908050,1717972243088,-5277.37,0.00029288,4,"2024-06-09T22:30:43.088",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908051,1717972243100,-500.0,0.00029288,4,"2024-06-09T22:30:43.100",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908052,1717972243113,-515.79209203,0.00029288,4,"2024-06-09T22:30:43.113",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908053,1717972243123,-545.47092938,0.00029288,4,"2024-06-09T22:30:43.123",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908054,1717972243133,-501.53,0.00029288,4,"2024-06-09T22:30:43.133",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908055,1717972243144,-377.44,0.00029288,4,"2024-06-09T22:30:43.144",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908056,1717972243156,-199.15950141,0.00029288,2,"2024-06-09T22:30:43.156",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908057,1717972243167,-401.75055454,0.00029288,4,"2024-06-09T22:30:43.167",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908058,1717972243178,-500.0,0.00029288,4,"2024-06-09T22:30:43.178",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908059,1717972243188,-500.0,0.00029288,4,"2024-06-09T22:30:43.188",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908060,1717972243199,-500.0,0.00029288,4,"2024-06-09T22:30:43.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908061,1717972243210,-404.2234726,0.00029289,4,"2024-06-09T22:30:43.210",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908062,1717972243220,-500.0,0.00029289,4,"2024-06-09T22:30:43.220",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908063,1717972243231,-259.31758681,0.00029289,4,"2024-06-09T22:30:43.231",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908064,1717972243241,-500.0,0.00029289,4,"2024-06-09T22:30:43.241",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908065,1717972243252,-500.0,0.00029289,4,"2024-06-09T22:30:43.252",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908066,1717972243262,-333.52756425,0.00029289,4,"2024-06-09T22:30:43.262",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908067,1717972243273,-501.64420503,0.00029289,10,"2024-06-09T22:30:43.273",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908068,1717972243284,-500.0,0.00029289,4,"2024-06-09T22:30:43.284",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908069,1717972243294,-500.0,0.00029289,4,"2024-06-09T22:30:43.294",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908070,1717972243305,-620.41,0.00029289,4,"2024-06-09T22:30:43.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908071,1717972243318,-500.0,0.00029289,4,"2024-06-09T22:30:43.318",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908072,1717972243328,-225.22,0.00029289,4,"2024-06-09T22:30:43.328",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908081,1717972243606,-500.0,0.00029289,4,"2024-06-09T22:30:43.606",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908083,1717972243617,-500.0,0.00029289,4,"2024-06-09T22:30:43.617",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908084,1717972243628,-500.0,0.00029289,4,"2024-06-09T22:30:43.628",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908085,1717972243641,-500.0,0.00029289,4,"2024-06-09T22:30:43.641",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908086,1717972243652,-362.74873932,0.00029289,4,"2024-06-09T22:30:43.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908087,1717972243663,-500.0,0.00029289,4,"2024-06-09T22:30:43.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908088,1717972243674,-500.0,0.00029289,4,"2024-06-09T22:30:43.674",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908089,1717972243685,-500.0,0.00029289,4,"2024-06-09T22:30:43.685",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908091,1717972243696,-500.0,0.00029289,4,"2024-06-09T22:30:43.696",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908093,1717972243707,-500.0,0.00029289,4,"2024-06-09T22:30:43.707",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908095,1717972243718,-548.18,0.00029289,4,"2024-06-09T22:30:43.718",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908097,1717972243728,-500.0,0.00029289,4,"2024-06-09T22:30:43.728",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908099,1717972243739,-500.0,0.00029289,4,"2024-06-09T22:30:43.739",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908101,1717972243750,-500.0,0.00029289,4,"2024-06-09T22:30:43.750",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908103,1717972243760,-500.0,0.00029289,4,"2024-06-09T22:30:43.760",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908105,1717972243772,-500.0,0.00029289,4,"2024-06-09T22:30:43.772",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908107,1717972243782,-500.0,0.00029289,4,"2024-06-09T22:30:43.782",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908108,1717972243793,-500.0,0.00029289,4,"2024-06-09T22:30:43.793",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908109,1717972243803,-500.0,0.00029289,4,"2024-06-09T22:30:43.803",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908111,1717972243813,-500.0,0.00029289,4,"2024-06-09T22:30:43.813",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908113,1717972243824,-500.0,0.00029289,4,"2024-06-09T22:30:43.824",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908115,1717972243836,-500.0,0.00029289,4,"2024-06-09T22:30:43.836",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908117,1717972243846,-500.0,0.00029289,4,"2024-06-09T22:30:43.846",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908119,1717972243857,-500.0,0.00029289,4,"2024-06-09T22:30:43.857",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908121,1717972243868,-153.02188767,0.00029289,4,"2024-06-09T22:30:43.868",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908123,1717972243879,-241.46755615,0.00029289,4,"2024-06-09T22:30:43.879",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908125,1717972243890,-500.0,0.00029289,4,"2024-06-09T22:30:43.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908127,1717972243901,-500.0,0.00029289,4,"2024-06-09T22:30:43.901",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908129,1717972243911,-500.0,0.00029289,4,"2024-06-09T22:30:43.911",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908131,1717972243922,-500.0,0.00029289,4,"2024-06-09T22:30:43.922",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908133,1717972243932,-500.0,0.00029289,4,"2024-06-09T22:30:43.932",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908135,1717972243943,-401.92439169,0.00029289,4,"2024-06-09T22:30:43.943",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908138,1717972243953,-500.0,0.00029289,4,"2024-06-09T22:30:43.953",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908141,1717972243964,-533.6493456,0.00029289,4,"2024-06-09T22:30:43.964",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908144,1717972243975,-231.34,0.00029289,4,"2024-06-09T22:30:43.975",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908148,1717972243986,-500.0,0.00029289,4,"2024-06-09T22:30:43.986",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908151,1717972243998,-500.0,0.00029289,4,"2024-06-09T22:30:43.998",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908154,1717972244010,-536.17,0.00029289,4,"2024-06-09T22:30:44.010",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908156,1717972244020,-500.0,0.00029289,4,"2024-06-09T22:30:44.020",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908158,1717972244032,-500.0,0.00029289,4,"2024-06-09T22:30:44.032",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908160,1717972244043,-357.36296914,0.00029289,4,"2024-06-09T22:30:44.043",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908162,1717972244054,-500.0,0.00029289,4,"2024-06-09T22:30:44.054",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908164,1717972244064,-500.0,0.00029289,4,"2024-06-09T22:30:44.064",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908166,1717972244074,-500.0,0.00029289,4,"2024-06-09T22:30:44.074",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908168,1717972244085,-500.0,0.00029289,4,"2024-06-09T22:30:44.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908169,1717972244095,-500.0,0.00029289,4,"2024-06-09T22:30:44.095",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908170,1717972244106,-500.0,0.00029289,4,"2024-06-09T22:30:44.106",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908171,1717972244118,-455.71099081,0.00029289,4,"2024-06-09T22:30:44.118",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908172,1717972244128,-1280.95,0.00029289,4,"2024-06-09T22:30:44.128",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908173,1717972244139,-1280.95,0.00029289,4,"2024-06-09T22:30:44.139",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908174,1717972244150,-1280.95,0.00029289,4,"2024-06-09T22:30:44.150",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908175,1717972244161,-1280.95,0.00029289,4,"2024-06-09T22:30:44.161",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908176,1717972244170,-1280.95,0.00029289,4,"2024-06-09T22:30:44.170",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908177,1717972244181,-1107.39,0.00029289,4,"2024-06-09T22:30:44.181",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908178,1717972244191,-1107.39,0.00029289,4,"2024-06-09T22:30:44.191",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908180,1717972244201,-1107.39,0.00029289,4,"2024-06-09T22:30:44.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908182,1717972244211,-1107.39,0.00029289,4,"2024-06-09T22:30:44.211",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908183,1717972244220,-1107.39,0.00029289,4,"2024-06-09T22:30:44.220",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908184,1717972244231,-421.11116441,0.00029289,4,"2024-06-09T22:30:44.231",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908185,1717972244242,-689.17,0.00029289,4,"2024-06-09T22:30:44.242",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908186,1717972244252,-689.17,0.00029289,4,"2024-06-09T22:30:44.252",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908187,1717972244263,-689.17,0.00029289,4,"2024-06-09T22:30:44.263",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908188,1717972244274,-689.17,0.00029289,4,"2024-06-09T22:30:44.274",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908189,1717972244285,-689.17,0.00029289,4,"2024-06-09T22:30:44.285",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908190,1717972244295,-500.0,0.00029289,4,"2024-06-09T22:30:44.295",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908191,1717972244305,-500.0,0.00029289,4,"2024-06-09T22:30:44.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908192,1717972244315,-500.0,0.00029289,4,"2024-06-09T22:30:44.315",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908193,1717972244325,-500.0,0.00029289,4,"2024-06-09T22:30:44.325",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908194,1717972244336,-500.0,0.00029289,4,"2024-06-09T22:30:44.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908195,1717972244347,-500.0,0.00029289,4,"2024-06-09T22:30:44.347",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908196,1717972244358,-1421.6,0.00029289,4,"2024-06-09T22:30:44.358",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908197,1717972244368,-1421.6,0.00029289,4,"2024-06-09T22:30:44.368",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908198,1717972244377,-1421.6,0.00029289,4,"2024-06-09T22:30:44.377",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908199,1717972244387,-1421.6,0.00029289,4,"2024-06-09T22:30:44.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908200,1717972244396,-1421.6,0.00029289,4,"2024-06-09T22:30:44.396",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908201,1717972244406,-500.0,0.00029289,4,"2024-06-09T22:30:44.406",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908202,1717972244416,-500.0,0.00029289,4,"2024-06-09T22:30:44.416",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908203,1717972244427,-500.0,0.00029289,4,"2024-06-09T22:30:44.427",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908204,1717972244437,-500.0,0.00029289,4,"2024-06-09T22:30:44.437",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908205,1717972244447,-2746.69,0.00029289,4,"2024-06-09T22:30:44.447",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908206,1717972244458,-500.0,0.00029289,4,"2024-06-09T22:30:44.458",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908207,1717972244468,-2746.69,0.00029289,4,"2024-06-09T22:30:44.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908208,1717972244478,-2746.69,0.00029289,4,"2024-06-09T22:30:44.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908209,1717972244488,-2746.69,0.00029289,4,"2024-06-09T22:30:44.488",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908210,1717972244498,-2746.69,0.00029289,4,"2024-06-09T22:30:44.498",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908211,1717972244508,-500.0,0.00029289,4,"2024-06-09T22:30:44.508",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908212,1717972244518,-500.0,0.00029289,4,"2024-06-09T22:30:44.518",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908213,1717972244528,-500.0,0.00029289,4,"2024-06-09T22:30:44.528",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908214,1717972244539,-500.0,0.00029289,4,"2024-06-09T22:30:44.539",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908215,1717972244550,-500.0,0.00029289,4,"2024-06-09T22:30:44.550",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908216,1717972244560,-272.4,0.00029289,4,"2024-06-09T22:30:44.560",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908217,1717972244571,-500.0,0.00029289,4,"2024-06-09T22:30:44.571",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908218,1717972244581,-500.0,0.00029289,4,"2024-06-09T22:30:44.581",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908219,1717972244591,-500.0,0.00029289,4,"2024-06-09T22:30:44.591",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908220,1717972244602,-500.0,0.00029289,4,"2024-06-09T22:30:44.602",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908221,1717972244616,-517.39703718,0.00029289,4,"2024-06-09T22:30:44.616",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908222,1717972244626,-500.0,0.00029289,4,"2024-06-09T22:30:44.626",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908223,1717972244636,-500.0,0.00029289,4,"2024-06-09T22:30:44.636",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908224,1717972244646,-500.0,0.00029289,4,"2024-06-09T22:30:44.646",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908225,1717972244656,-500.0,0.00029289,4,"2024-06-09T22:30:44.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908226,1717972244666,-500.0,0.00029289,4,"2024-06-09T22:30:44.666",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908227,1717972244676,-253.39206544,0.00029289,4,"2024-06-09T22:30:44.676",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908228,1717972244687,-280.64941124,0.00029289,4,"2024-06-09T22:30:44.687",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908229,1717972244697,-500.0,0.00029289,4,"2024-06-09T22:30:44.697",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908230,1717972244707,-569.76,0.00029289,4,"2024-06-09T22:30:44.707",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908231,1717972244717,-500.0,0.00029289,4,"2024-06-09T22:30:44.717",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908232,1717972244727,-500.0,0.00029289,4,"2024-06-09T22:30:44.727",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908233,1717972244737,-5277.37,0.00029289,4,"2024-06-09T22:30:44.737",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908234,1717972244747,-5277.37,0.00029289,4,"2024-06-09T22:30:44.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908235,1717972244758,-5277.37,0.00029289,4,"2024-06-09T22:30:44.758",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908236,1717972244768,-5277.37,0.00029289,4,"2024-06-09T22:30:44.768",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908237,1717972244777,-5277.37,0.00029289,4,"2024-06-09T22:30:44.777",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908238,1717972244787,-504.02084489,0.00029289,4,"2024-06-09T22:30:44.787",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908239,1717972244796,-500.0,0.00029289,4,"2024-06-09T22:30:44.796",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908240,1717972244806,-500.0,0.00029289,4,"2024-06-09T22:30:44.806",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908241,1717972244816,-500.0,0.00029289,4,"2024-06-09T22:30:44.816",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908242,1717972244826,-500.0,0.00029289,4,"2024-06-09T22:30:44.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908243,1717972244837,-500.0,0.00029289,4,"2024-06-09T22:30:44.837",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908244,1717972244847,-150.5,0.0002929,15,"2024-06-09T22:30:44.847",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908245,1717972244857,-215.62,0.0002929,15,"2024-06-09T22:30:44.857",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908246,1717972244867,-585.0,0.0002929,15,"2024-06-09T22:30:44.867",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908247,1717972244878,-150.5,0.0002929,15,"2024-06-09T22:30:44.878",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908248,1717972244890,-585.0,0.0002929,15,"2024-06-09T22:30:44.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908249,1717972244901,-150.5,0.0002929,15,"2024-06-09T22:30:44.901",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908250,1717972244912,-585.0,0.0002929,15,"2024-06-09T22:30:44.912",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908251,1717972244922,-221.51,0.0002929,15,"2024-06-09T22:30:44.922",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908252,1717972244931,-150.5,0.0002929,15,"2024-06-09T22:30:44.931",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908253,1717972244942,-150.5,0.0002929,15,"2024-06-09T22:30:44.942",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908254,1717972244953,-695.0,0.0002929,15,"2024-06-09T22:30:44.953",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908255,1717972244963,-259.5,0.0002929,15,"2024-06-09T22:30:44.963",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908256,1717972244974,-695.0,0.0002929,15,"2024-06-09T22:30:44.974",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908257,1717972244984,-695.0,0.0002929,15,"2024-06-09T22:30:44.984",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908258,1717972244995,-217979.74792114,0.0002929,4,"2024-06-09T22:30:44.995",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908259,1717972245010,-234127.05910795,0.0002929,4,"2024-06-09T22:30:45.010",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908260,1717972245023,-247954.5844891,0.0002929,4,"2024-06-09T22:30:45.023",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908261,1717972245063,-6154.35258358,0.0002929,4,"2024-06-09T22:30:45.063",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908262,1717972245075,-2373.27080138,0.0002929,4,"2024-06-09T22:30:45.075",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908263,1717972245086,-1532.83233641,0.0002929,4,"2024-06-09T22:30:45.086",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908264,1717972245110,-27869.2,0.0002929,4,"2024-06-09T22:30:45.110",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908265,1717972245122,-379.9422459,0.0002929,4,"2024-06-09T22:30:45.122",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908266,1717972245134,-857.69234347,0.0002929,4,"2024-06-09T22:30:45.134",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908267,1717972245150,-311.31,0.0002929,4,"2024-06-09T22:30:45.150",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908268,1717972245162,-2759.5004898,0.0002929,4,"2024-06-09T22:30:45.162",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908269,1717972245173,-34130.49295262,0.0002929,4,"2024-06-09T22:30:45.173",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908270,1717972245185,-16298.31917422,0.0002929,4,"2024-06-09T22:30:45.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908271,1717972245199,-537.16417105,0.0002929,4,"2024-06-09T22:30:45.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908272,1717972245214,-1385.1838,0.0002929,4,"2024-06-09T22:30:45.214",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908273,1717972245225,-1133.20005046,0.0002929,4,"2024-06-09T22:30:45.225",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908274,1717972245236,-77996.47529948,0.0002929,4,"2024-06-09T22:30:45.236",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908275,1717972245248,-1483.51991344,0.0002929,4,"2024-06-09T22:30:45.248",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908276,1717972245260,-1640.91763236,0.0002929,4,"2024-06-09T22:30:45.260",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908277,1717972245271,-1128.66166438,0.0002929,4,"2024-06-09T22:30:45.271",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908278,1717972245283,-1299.7799031,0.0002929,4,"2024-06-09T22:30:45.283",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908279,1717972245300,-10334.49103469,0.0002929,4,"2024-06-09T22:30:45.300",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908280,1717972245312,-62427.8776043,0.0002929,4,"2024-06-09T22:30:45.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908281,1717972245325,-1078.79243425,0.0002929,4,"2024-06-09T22:30:45.325",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908282,1717972245336,-1924.94999999,0.0002929,4,"2024-06-09T22:30:45.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908283,1717972245348,-2679.48559814,0.0002929,4,"2024-06-09T22:30:45.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908285,1717972245365,-1523.51395288,0.0002929,4,"2024-06-09T22:30:45.365",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908286,1717972245383,-240946.50741249,0.0002929,4,"2024-06-09T22:30:45.383",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908287,1717972245393,-198.94,0.0002929,2,"2024-06-09T22:30:45.393",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908288,1717972245404,-150.0,0.00029291,2,"2024-06-09T22:30:45.404",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908289,1717972245415,-150.0,0.00029295,2,"2024-06-09T22:30:45.415",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908290,1717972245425,-159.25717876,0.00029298,2,"2024-06-09T22:30:45.425",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908291,1717972245436,-238.07079474,0.00029298,2,"2024-06-09T22:30:45.436",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908292,1717972245446,-628.80425464,0.00029298,2,"2024-06-09T22:30:45.446",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908293,1717972245456,-2367.76414269,0.00029298,2,"2024-06-09T22:30:45.456",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908294,1717972245466,-1805.41293491,0.00029298,2,"2024-06-09T22:30:45.466",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908295,1717972245476,-1779.51559235,0.00029298,2,"2024-06-09T22:30:45.476",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908296,1717972245487,-1980.44494758,0.00029298,2,"2024-06-09T22:30:45.487",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908297,1717972245497,-411.63245029,0.00029298,2,"2024-06-09T22:30:45.497",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908298,1717972245507,-162.55802593,0.00029298,2,"2024-06-09T22:30:45.507",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908299,1717972245518,-1011.07818296,0.00029298,2,"2024-06-09T22:30:45.518",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908300,1717972245528,-179.05045361,0.00029298,2,"2024-06-09T22:30:45.528",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908301,1717972245538,-155.0,0.00029298,2,"2024-06-09T22:30:45.538",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908302,1717972245548,-781.5,0.00029298,2,"2024-06-09T22:30:45.548",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908303,1717972245559,-713.88392726,0.00029298,2,"2024-06-09T22:30:45.559",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908304,1717972245569,-265.97843345,0.00029298,2,"2024-06-09T22:30:45.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908305,1717972245578,-448.31722883,0.00029298,2,"2024-06-09T22:30:45.578",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908306,1717972245588,-218.18317582,0.00029298,2,"2024-06-09T22:30:45.588",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908307,1717972245599,-187.92596808,0.00029298,2,"2024-06-09T22:30:45.599",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908308,1717972245614,-1079.10729343,0.00029298,2,"2024-06-09T22:30:45.614",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908309,1717972245624,-3151.05868452,0.00029298,2,"2024-06-09T22:30:45.624",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908310,1717972245634,-7472.64357283,0.00029298,2,"2024-06-09T22:30:45.634",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908311,1717972245644,-296.77241989,0.00029298,2,"2024-06-09T22:30:45.644",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908312,1717972245656,-500.0,0.00029298,4,"2024-06-09T22:30:45.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908313,1717972245667,-500.0,0.00029298,4,"2024-06-09T22:30:45.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908314,1717972245677,-423.18172095,0.00029298,4,"2024-06-09T22:30:45.677",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908315,1717972245688,-500.0,0.00029298,4,"2024-06-09T22:30:45.688",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908316,1717972245702,-500.0,0.00029298,4,"2024-06-09T22:30:45.702",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908317,1717972245713,-573.28,0.00029298,4,"2024-06-09T22:30:45.713",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908318,1717972245724,-1280.95,0.00029298,4,"2024-06-09T22:30:45.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908319,1717972245736,-1280.95,0.00029298,4,"2024-06-09T22:30:45.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908320,1717972245747,-1280.95,0.00029298,4,"2024-06-09T22:30:45.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908321,1717972245757,-1107.39,0.00029298,4,"2024-06-09T22:30:45.757",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908322,1717972245768,-1107.39,0.00029298,4,"2024-06-09T22:30:45.768",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908323,1717972245778,-1107.39,0.00029298,4,"2024-06-09T22:30:45.778",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908324,1717972245791,-689.17,0.00029298,4,"2024-06-09T22:30:45.791",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908325,1717972245801,-689.17,0.00029298,4,"2024-06-09T22:30:45.801",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908326,1717972245812,-689.17,0.00029298,4,"2024-06-09T22:30:45.812",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908327,1717972245823,-500.0,0.00029298,4,"2024-06-09T22:30:45.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908328,1717972245835,-500.0,0.00029298,4,"2024-06-09T22:30:45.835",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908329,1717972245845,-500.0,0.00029298,4,"2024-06-09T22:30:45.845",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908330,1717972245856,-500.0,0.00029298,4,"2024-06-09T22:30:45.856",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908331,1717972245866,-1421.6,0.00029298,4,"2024-06-09T22:30:45.866",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908332,1717972245875,-1421.6,0.00029298,4,"2024-06-09T22:30:45.875",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908333,1717972245886,-1421.6,0.00029298,4,"2024-06-09T22:30:45.886",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908334,1717972245896,-500.0,0.00029298,4,"2024-06-09T22:30:45.896",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908335,1717972245907,-500.0,0.00029298,4,"2024-06-09T22:30:45.907",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908336,1717972245918,-500.0,0.00029298,4,"2024-06-09T22:30:45.918",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908337,1717972245929,-2746.69,0.00029298,4,"2024-06-09T22:30:45.929",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908338,1717972245939,-2746.69,0.00029298,4,"2024-06-09T22:30:45.939",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908339,1717972245950,-2746.69,0.00029298,4,"2024-06-09T22:30:45.950",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908340,1717972245961,-2746.69,0.00029298,4,"2024-06-09T22:30:45.961",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908341,1717972245972,-613.53112217,0.00029298,4,"2024-06-09T22:30:45.972",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908342,1717972245982,-500.0,0.00029298,4,"2024-06-09T22:30:45.982",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908343,1717972245994,-500.0,0.00029298,4,"2024-06-09T22:30:45.994",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908344,1717972246004,-500.0,0.00029298,4,"2024-06-09T22:30:46.004",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908345,1717972246015,-5277.37,0.00029298,4,"2024-06-09T22:30:46.015",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908346,1717972246026,-5277.37,0.00029298,4,"2024-06-09T22:30:46.026",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908347,1717972246036,-5277.37,0.00029298,4,"2024-06-09T22:30:46.036",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908348,1717972246046,-150.0,0.00029298,2,"2024-06-09T22:30:46.046",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908349,1717972246056,-500.0,0.00029298,4,"2024-06-09T22:30:46.056",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908350,1717972246066,-500.0,0.00029298,4,"2024-06-09T22:30:46.066",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908351,1717972246077,-500.0,0.00029298,4,"2024-06-09T22:30:46.077",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908352,1717972246088,-170.63269153,0.00029298,2,"2024-06-09T22:30:46.088",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908353,1717972246100,-556.81334793,0.00029298,2,"2024-06-09T22:30:46.100",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908354,1717972246111,-548485.04824667,0.00029298,13,"2024-06-09T22:30:46.111",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908355,1717972246124,-622.24139103,0.00029298,13,"2024-06-09T22:30:46.124",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908365,1717972247006,-7179.8617,0.00028741,2,"2024-06-09T22:30:47.006",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908366,1717972247016,-170.63269153,0.00029298,2,"2024-06-09T22:30:47.016",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908367,1717972247026,-6210.98327019,0.00029298,13,"2024-06-09T22:30:47.026",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908368,1717972247041,-636.52585003,0.00029298,13,"2024-06-09T22:30:47.041",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908369,1717972247053,-272.45285571,0.00029298,13,"2024-06-09T22:30:47.053",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908370,1717972247073,-14806.0888339,0.00029298,13,"2024-06-09T22:30:47.073",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908371,1717972247085,-4843.01122041,0.00029298,13,"2024-06-09T22:30:47.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908372,1717972247095,-151.0,0.00029299,2,"2024-06-09T22:30:47.095",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908373,1717972247105,-500.0,0.00029299,2,"2024-06-09T22:30:47.105",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908374,1717972247116,-151.0,0.00029299,2,"2024-06-09T22:30:47.116",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908375,1717972247126,-500.0,0.00029299,2,"2024-06-09T22:30:47.126",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908376,1717972247138,-151.0,0.00029299,2,"2024-06-09T22:30:47.138",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908377,1717972247152,-500.0,0.00029299,2,"2024-06-09T22:30:47.152",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908378,1717972247162,-500.0,0.00029299,2,"2024-06-09T22:30:47.162",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908379,1717972247172,-500.0,0.00029299,2,"2024-06-09T22:30:47.172",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908380,1717972247182,-151.0,0.00029299,2,"2024-06-09T22:30:47.182",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908381,1717972247192,-500.0,0.00029299,2,"2024-06-09T22:30:47.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908382,1717972247203,-151.0,0.00029299,2,"2024-06-09T22:30:47.203",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908383,1717972247213,-151.0,0.00029299,2,"2024-06-09T22:30:47.213",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908384,1717972247223,-500.0,0.00029299,2,"2024-06-09T22:30:47.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908385,1717972247234,-194.0,0.00029299,2,"2024-06-09T22:30:47.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908386,1717972247244,-576.0,0.00029299,2,"2024-06-09T22:30:47.244",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908387,1717972247254,-500.0,0.00029299,2,"2024-06-09T22:30:47.254",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908388,1717972247264,-500.0,0.00029299,2,"2024-06-09T22:30:47.264",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908389,1717972247274,-500.0,0.00029299,2,"2024-06-09T22:30:47.274",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908390,1717972247284,-500.0,0.00029299,2,"2024-06-09T22:30:47.284",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908391,1717972247294,-501.0,0.00029299,2,"2024-06-09T22:30:47.294",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908392,1717972247304,-500.0,0.00029299,4,"2024-06-09T22:30:47.304",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908393,1717972247314,-500.0,0.00029299,4,"2024-06-09T22:30:47.314",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908394,1717972247324,-500.0,0.00029299,4,"2024-06-09T22:30:47.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908395,1717972247335,-500.0,0.00029299,4,"2024-06-09T22:30:47.335",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908396,1717972247347,-305.06064231,0.00029299,4,"2024-06-09T22:30:47.347",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908397,1717972247357,-1280.95,0.00029299,4,"2024-06-09T22:30:47.357",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908398,1717972247368,-1280.95,0.00029299,4,"2024-06-09T22:30:47.368",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908399,1717972247378,-1280.95,0.00029299,4,"2024-06-09T22:30:47.378",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908400,1717972247388,-1280.95,0.00029299,4,"2024-06-09T22:30:47.388",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908401,1717972247399,-1280.95,0.00029299,4,"2024-06-09T22:30:47.399",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908402,1717972247409,-1280.95,0.00029299,4,"2024-06-09T22:30:47.409",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908403,1717972247419,-1280.95,0.00029299,4,"2024-06-09T22:30:47.419",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908404,1717972247429,-1280.95,0.00029299,4,"2024-06-09T22:30:47.429",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908405,1717972247439,-1280.95,0.00029299,4,"2024-06-09T22:30:47.439",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908406,1717972247448,-1280.95,0.00029299,4,"2024-06-09T22:30:47.448",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908407,1717972247458,-1280.95,0.00029299,4,"2024-06-09T22:30:47.458",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908408,1717972247468,-1280.95,0.00029299,4,"2024-06-09T22:30:47.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908409,1717972247478,-1280.95,0.00029299,4,"2024-06-09T22:30:47.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908410,1717972247489,-1280.96862111,0.00029299,4,"2024-06-09T22:30:47.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908411,1717972247499,-1107.39,0.00029299,4,"2024-06-09T22:30:47.499",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908412,1717972247509,-1107.39,0.00029299,4,"2024-06-09T22:30:47.509",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908413,1717972247518,-1107.39,0.00029299,4,"2024-06-09T22:30:47.518",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908414,1717972247529,-1107.39,0.00029299,4,"2024-06-09T22:30:47.529",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908415,1717972247539,-1107.39,0.00029299,4,"2024-06-09T22:30:47.539",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908416,1717972247550,-1107.39,0.00029299,4,"2024-06-09T22:30:47.550",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908417,1717972247559,-1107.39,0.00029299,4,"2024-06-09T22:30:47.559",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908418,1717972247570,-1107.39,0.00029299,4,"2024-06-09T22:30:47.570",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908419,1717972247580,-1107.39,0.00029299,4,"2024-06-09T22:30:47.580",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908420,1717972247590,-1107.39,0.00029299,4,"2024-06-09T22:30:47.590",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908421,1717972247600,-1107.39,0.00029299,4,"2024-06-09T22:30:47.600",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908422,1717972247612,-1107.39,0.00029299,4,"2024-06-09T22:30:47.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908423,1717972247622,-1107.39,0.00029299,4,"2024-06-09T22:30:47.622",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908424,1717972247632,-1107.54197918,0.00029299,4,"2024-06-09T22:30:47.632",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908425,1717972247642,-689.17,0.00029299,4,"2024-06-09T22:30:47.642",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908426,1717972247653,-689.17,0.00029299,4,"2024-06-09T22:30:47.653",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908427,1717972247663,-689.17,0.00029299,4,"2024-06-09T22:30:47.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908429,1717972247673,-689.17,0.00029299,4,"2024-06-09T22:30:47.673",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908431,1717972247683,-689.17,0.00029299,4,"2024-06-09T22:30:47.683",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908433,1717972247693,-689.17,0.00029299,4,"2024-06-09T22:30:47.693",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908435,1717972247704,-689.17,0.00029299,4,"2024-06-09T22:30:47.704",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908436,1717972247714,-689.17,0.00029299,4,"2024-06-09T22:30:47.714",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908438,1717972247724,-689.17,0.00029299,4,"2024-06-09T22:30:47.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908439,1717972247733,-689.17,0.00029299,4,"2024-06-09T22:30:47.733",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908440,1717972247743,-689.17,0.00029299,4,"2024-06-09T22:30:47.743",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908441,1717972247754,-689.17,0.00029299,4,"2024-06-09T22:30:47.754",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908442,1717972247766,-689.17,0.00029299,4,"2024-06-09T22:30:47.766",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908443,1717972247777,-689.23062758,0.00029299,4,"2024-06-09T22:30:47.777",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908444,1717972247790,-500.0,0.00029299,4,"2024-06-09T22:30:47.790",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908445,1717972247802,-500.0,0.00029299,4,"2024-06-09T22:30:47.802",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908446,1717972247814,-500.0,0.00029299,4,"2024-06-09T22:30:47.814",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908447,1717972247825,-500.0,0.00029299,4,"2024-06-09T22:30:47.825",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908448,1717972247836,-641.02125109,0.00029299,4,"2024-06-09T22:30:47.836",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908449,1717972247847,-1421.6,0.00029299,4,"2024-06-09T22:30:47.847",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908450,1717972247858,-1421.6,0.00029299,4,"2024-06-09T22:30:47.858",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908451,1717972247869,-1421.6,0.00029299,4,"2024-06-09T22:30:47.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908452,1717972247880,-1421.6,0.00029299,4,"2024-06-09T22:30:47.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908453,1717972247891,-1421.6,0.00029299,4,"2024-06-09T22:30:47.891",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908454,1717972247902,-1421.6,0.00029299,4,"2024-06-09T22:30:47.902",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908455,1717972247913,-1421.6,0.00029299,4,"2024-06-09T22:30:47.913",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908456,1717972247924,-1421.6,0.00029299,4,"2024-06-09T22:30:47.924",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908457,1717972247936,-1421.6,0.00029299,4,"2024-06-09T22:30:47.936",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908458,1717972247948,-1421.6,0.00029299,4,"2024-06-09T22:30:47.948",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908459,1717972247959,-1421.6,0.00029299,4,"2024-06-09T22:30:47.959",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908460,1717972247969,-1421.6,0.00029299,4,"2024-06-09T22:30:47.969",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908461,1717972247980,-1421.6,0.00029299,4,"2024-06-09T22:30:47.980",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908462,1717972247991,-500.0,0.00029299,4,"2024-06-09T22:30:47.991",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908463,1717972248001,-1421.81121443,0.00029299,4,"2024-06-09T22:30:48.001",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908464,1717972248012,-2746.69,0.00029299,4,"2024-06-09T22:30:48.012",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908465,1717972248022,-2746.69,0.00029299,4,"2024-06-09T22:30:48.022",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908466,1717972248032,-2746.69,0.00029299,4,"2024-06-09T22:30:48.032",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908467,1717972248042,-2746.69,0.00029299,4,"2024-06-09T22:30:48.042",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908468,1717972248052,-2746.69,0.00029299,4,"2024-06-09T22:30:48.052",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908469,1717972248062,-2746.69,0.00029299,4,"2024-06-09T22:30:48.062",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908470,1717972248072,-2746.69,0.00029299,4,"2024-06-09T22:30:48.072",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908471,1717972248083,-2746.69,0.00029299,4,"2024-06-09T22:30:48.083",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908472,1717972248093,-2746.69,0.00029299,4,"2024-06-09T22:30:48.093",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908473,1717972248103,-2746.69,0.00029299,4,"2024-06-09T22:30:48.103",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908474,1717972248115,-2746.69,0.00029299,4,"2024-06-09T22:30:48.115",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908475,1717972248126,-2746.69,0.00029299,4,"2024-06-09T22:30:48.126",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908476,1717972248136,-2746.74581468,0.00029299,4,"2024-06-09T22:30:48.136",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908477,1717972248147,-500.0,0.00029299,4,"2024-06-09T22:30:48.147",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908478,1717972248157,-500.0,0.00029299,4,"2024-06-09T22:30:48.157",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908479,1717972248166,-500.0,0.00029299,4,"2024-06-09T22:30:48.166",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908480,1717972248175,-500.0,0.00029299,4,"2024-06-09T22:30:48.175",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908481,1717972248185,-500.0,0.00029299,4,"2024-06-09T22:30:48.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908482,1717972248195,-500.0,0.00029299,4,"2024-06-09T22:30:48.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908483,1717972248207,-500.0,0.00029299,4,"2024-06-09T22:30:48.207",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908484,1717972248217,-500.0,0.00029299,4,"2024-06-09T22:30:48.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908485,1717972248227,-500.0,0.00029299,4,"2024-06-09T22:30:48.227",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908486,1717972248237,-369.88432059,0.00029299,4,"2024-06-09T22:30:48.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908487,1717972248247,-5277.37,0.00029299,4,"2024-06-09T22:30:48.247",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908488,1717972248258,-5277.37,0.00029299,4,"2024-06-09T22:30:48.258",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908489,1717972248268,-5277.37,0.00029299,4,"2024-06-09T22:30:48.268",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908490,1717972248277,-5277.37,0.00029299,4,"2024-06-09T22:30:48.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908491,1717972248287,-5277.37,0.00029299,4,"2024-06-09T22:30:48.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908492,1717972248298,-5277.37,0.00029299,4,"2024-06-09T22:30:48.298",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908493,1717972248307,-5277.37,0.00029299,4,"2024-06-09T22:30:48.307",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908494,1717972248316,-5277.37,0.00029299,4,"2024-06-09T22:30:48.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908495,1717972248326,-5277.37,0.00029299,4,"2024-06-09T22:30:48.326",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908496,1717972248336,-5277.37,0.00029299,4,"2024-06-09T22:30:48.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908497,1717972248346,-5277.37,0.00029299,4,"2024-06-09T22:30:48.346",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908498,1717972248356,-5277.37,0.00029299,4,"2024-06-09T22:30:48.356",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908499,1717972248367,-5277.37,0.00029299,4,"2024-06-09T22:30:48.367",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908500,1717972248376,-5277.48,0.00029299,4,"2024-06-09T22:30:48.376",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908501,1717972248386,-159.90982101,0.00029299,7,"2024-06-09T22:30:48.386",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908502,1717972248396,-500.0,0.00029299,4,"2024-06-09T22:30:48.396",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908503,1717972248405,-500.0,0.00029299,4,"2024-06-09T22:30:48.405",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908504,1717972248414,-151.0,0.000293,2,"2024-06-09T22:30:48.414",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908505,1717972248423,-222.87402491,0.000293,5,"2024-06-09T22:30:48.423",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908506,1717972248433,-57988.27852392,0.000293,5,"2024-06-09T22:30:48.433",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908507,1717972248569,-498.48057,0.000293,5,"2024-06-09T22:30:48.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908508,1717972248581,-329.34405355,0.000293,5,"2024-06-09T22:30:48.581",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908509,1717972248593,-11114.854409,0.000293,5,"2024-06-09T22:30:48.593",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908510,1717972248612,-1239.63437976,0.000293,5,"2024-06-09T22:30:48.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908511,1717972248638,-2973.29062764,0.000293,5,"2024-06-09T22:30:48.638",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908512,1717972248662,-192.0,0.0002929,5,"2024-06-09T22:30:48.662",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908513,1717972248672,-1874.06392,0.000293,5,"2024-06-09T22:30:48.672",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908514,1717972248684,-313.99159286,0.000293,5,"2024-06-09T22:30:48.684",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908515,1717972248697,-84196.79960486,0.000293,5,"2024-06-09T22:30:48.697",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908516,1717972248709,-5000.51833819,0.000293,5,"2024-06-09T22:30:48.709",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908517,1717972248722,-4803.45941549,0.000293,5,"2024-06-09T22:30:48.722",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908518,1717972248734,-4421.681523,0.000293,5,"2024-06-09T22:30:48.734",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908519,1717972343333,1000.0,0.00017259,2,"2024-06-09T22:32:23.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908522,1717972350297,537.72037607,0.00017259,2,"2024-06-09T22:32:30.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908526,1717972503476,150.5,0.00019716,15,"2024-06-09T22:35:03.476",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908527,1717972504038,150.5,0.00019706,15,"2024-06-09T22:35:04.038",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908528,1717972504864,150.5,0.00019696,15,"2024-06-09T22:35:04.864",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908529,1717972504953,555.0,0.00019716,15,"2024-06-09T22:35:04.953",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908530,1717972505433,555.0,0.00019706,15,"2024-06-09T22:35:05.433",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908531,1717972506237,555.0,0.00019696,15,"2024-06-09T22:35:06.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908532,1717972624894,389.0,0.00019716,15,"2024-06-09T22:37:04.894",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908533,1717972625472,389.0,0.00019706,15,"2024-06-09T22:37:05.472",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908534,1717972625963,389.0,0.00019696,15,"2024-06-09T22:37:05.963",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908536,1717972744752,723.0,0.00019716,15,"2024-06-09T22:39:04.752",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908537,1717972745234,723.0,0.00019706,15,"2024-06-09T22:39:05.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908538,1717972745352,272.0,0.00019716,15,"2024-06-09T22:39:05.352",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908539,1717972745756,723.0,0.00019696,15,"2024-06-09T22:39:05.756",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908540,1717972745825,272.0,0.00019706,15,"2024-06-09T22:39:05.825",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908541,1717972746333,272.0,0.00019696,15,"2024-06-09T22:39:06.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908542,1717972864750,190.0,0.00019716,15,"2024-06-09T22:41:04.750",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908543,1717972865343,190.0,0.00019706,15,"2024-06-09T22:41:05.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908544,1717972865725,190.0,0.00019696,15,"2024-06-09T22:41:05.725",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908545,1717972985448,150.5,0.00019686,15,"2024-06-09T22:43:05.448",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908546,1717972985969,150.5,0.00019676,15,"2024-06-09T22:43:05.969",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908547,1717972986454,150.5,0.00019666,15,"2024-06-09T22:43:06.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908548,1717973049795,-956.5707,0.000139,2,"2024-06-09T22:44:09.795",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908549,1717973049823,-151.81,0.0001399,2,"2024-06-09T22:44:09.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908550,1717973049850,-151.81,0.0001399,2,"2024-06-09T22:44:09.850",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908551,1717973049878,-151.81,0.0001399,2,"2024-06-09T22:44:09.878",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908552,1717973049909,-151.81,0.0001399,2,"2024-06-09T22:44:09.909",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908553,1717973049935,-151.81,0.0001399,2,"2024-06-09T22:44:09.935",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908554,1717973049962,-151.81,0.0001399,2,"2024-06-09T22:44:09.962",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908555,1717973049989,-151.81,0.0001399,2,"2024-06-09T22:44:09.989",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908556,1717973050016,-151.81,0.0001399,2,"2024-06-09T22:44:10.016",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908557,1717973050042,-151.81,0.0001399,2,"2024-06-09T22:44:10.042",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908558,1717973050083,-151.81,0.0001399,2,"2024-06-09T22:44:10.083",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908559,1717973050112,-151.81,0.0001399,2,"2024-06-09T22:44:10.112",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908560,1717973050138,-688.66530274,0.00013997,2,"2024-06-09T22:44:10.138",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908561,1717973050164,-1794.9987264,0.00013998,2,"2024-06-09T22:44:10.164",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908562,1717973050188,-1248.31846585,0.00013999,2,"2024-06-09T22:44:10.188",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908563,1717973050218,-643641.53680501,0.00014,2,"2024-06-09T22:44:10.218",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908564,1717973104456,506.0,0.00019686,15,"2024-06-09T22:45:04.456",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908565,1717973104829,150.5,0.00019686,15,"2024-06-09T22:45:04.829",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908566,1717973104952,506.0,0.00019676,15,"2024-06-09T22:45:04.952",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908567,1717973105318,150.5,0.00019676,15,"2024-06-09T22:45:05.318",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908568,1717973105370,150.5,0.00019686,15,"2024-06-09T22:45:05.370",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908569,1717973105512,506.0,0.00019666,15,"2024-06-09T22:45:05.512",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908570,1717973105791,150.5,0.00019686,15,"2024-06-09T22:45:05.791",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908571,1717973105826,150.5,0.00019666,15,"2024-06-09T22:45:05.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908572,1717973105880,150.5,0.00019676,15,"2024-06-09T22:45:05.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908573,1717973106276,150.5,0.00019676,15,"2024-06-09T22:45:06.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908574,1717973106585,150.5,0.00019666,15,"2024-06-09T22:45:06.585",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908575,1717973106872,150.5,0.00019666,15,"2024-06-09T22:45:06.872",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908576,1717973189321,485.13738798,0.00013999,7,"2024-06-09T22:46:29.321",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908577,1717973214410,-786.24788383,0.00013997,2,"2024-06-09T22:46:54.410",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908578,1717973214435,-158.35201664,0.00013998,2,"2024-06-09T22:46:54.435",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908579,1717973214461,-158.20894934,0.00013998,2,"2024-06-09T22:46:54.461",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908580,1717973214487,-530.62329279,0.00013998,2,"2024-06-09T22:46:54.487",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908581,1717973214513,-227.98987109,0.00013998,2,"2024-06-09T22:46:54.513",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908582,1717973214539,-155.0,0.00013999,2,"2024-06-09T22:46:54.539",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908583,1717973214565,-304.25953154,0.00013999,2,"2024-06-09T22:46:54.565",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908584,1717973214592,-155.0,0.00013999,2,"2024-06-09T22:46:54.592",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908585,1717973214618,-31556.83215655,0.00013999,2,"2024-06-09T22:46:54.618",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908586,1717973214643,-268.32530534,0.00013999,2,"2024-06-09T22:46:54.643",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908587,1717973214668,-794.16956933,0.00013999,2,"2024-06-09T22:46:54.668",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908588,1717973214694,-417.45255306,0.00013999,2,"2024-06-09T22:46:54.694",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908589,1717973214718,-3010.0645021,0.00013999,5,"2024-06-09T22:46:54.718",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908590,1717973214742,-177.873689,0.00013999,2,"2024-06-09T22:46:54.742",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908591,1717973214767,-155.18198312,0.00013999,2,"2024-06-09T22:46:54.767",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908592,1717973214793,-381.97827758,0.00013999,2,"2024-06-09T22:46:54.793",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908593,1717973214818,-155.82683329,0.00013999,2,"2024-06-09T22:46:54.818",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908594,1717973214844,-4759.80968222,0.00013999,2,"2024-06-09T22:46:54.844",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908595,1717973214869,-198.028393,0.00013999,2,"2024-06-09T22:46:54.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908596,1717973214894,-490.42437112,0.00013999,2,"2024-06-09T22:46:54.894",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908597,1717973214919,-327.96206021,0.00013999,2,"2024-06-09T22:46:54.919",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908598,1717973214948,-4290.55941569,0.00013999,2,"2024-06-09T22:46:54.948",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908599,1717973214974,-164.57038171,0.00013999,2,"2024-06-09T22:46:54.974",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908600,1717973215005,-1085.77028475,0.00013999,5,"2024-06-09T22:46:55.005",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908601,1717973215036,-1049289.4889967,0.00014,2,"2024-06-09T22:46:55.036",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908602,1717973224975,150.5,0.00019656,15,"2024-06-09T22:47:04.975",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908603,1717973225578,150.5,0.00019646,15,"2024-06-09T22:47:05.578",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908604,1717973226079,284.5,0.00019636,15,"2024-06-09T22:47:06.079",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908605,1717973248145,-441.17299296,0.000134,4,"2024-06-09T22:47:28.145",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908607,1717973356140,-58.82700704,0.000134,4,"2024-06-09T22:49:16.140",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908608,1717973356165,-506.72413374,0.00013499,2,"2024-06-09T22:49:16.165",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908609,1717973356192,-1100.0,0.000135,4,"2024-06-09T22:49:16.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908610,1717973356219,-1700.0,0.000136,4,"2024-06-09T22:49:16.219",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908611,1717973356246,-2300.0,0.000137,5,"2024-06-09T22:49:16.246",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908612,1717973356272,-2900.0,0.000138,5,"2024-06-09T22:49:16.272",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908613,1717973356298,-500.0,0.000139,5,"2024-06-09T22:49:16.298",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908614,1717973356322,-785.84124716,0.00013999,2,"2024-06-09T22:49:16.322",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908615,1717973356346,-305.14334765,0.00013999,2,"2024-06-09T22:49:16.346",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908616,1717973356376,-10632.36168253,0.00014,2,"2024-06-09T22:49:16.376",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908617,1717973360488,-30494.50620814,0.00014,2,"2024-06-09T22:49:20.488",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908618,1717973362143,-18661.28164759,0.00014,2,"2024-06-09T22:49:22.143",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908619,1717973365194,-22010.43625718,0.00014,2,"2024-06-09T22:49:25.194",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908620,1717973372312,-383.44518306,0.00013999,2,"2024-06-09T22:49:32.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908621,1717973372340,-6573.72901694,0.00014,2,"2024-06-09T22:49:32.340",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908624,1717973432271,-749.92728546,0.000139,2,"2024-06-09T22:50:32.271",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908625,1717973432282,-319.93884414,0.000139,2,"2024-06-09T22:50:32.282",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908626,1717973432295,-153.02,0.0001399,2,"2024-06-09T22:50:32.295",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908627,1717973432305,-153.02,0.0001399,2,"2024-06-09T22:50:32.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908628,1717973432316,-542.2859949,0.00013999,2,"2024-06-09T22:50:32.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908629,1717973432328,-155.05967244,0.00013999,2,"2024-06-09T22:50:32.328",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908630,1717973432340,-10542.74820306,0.00014,2,"2024-06-09T22:50:32.340",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908631,1717973432353,-10262.63192626,0.00014,2,"2024-06-09T22:50:32.353",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908633,1717973432754,-391.85679535,0.00014,2,"2024-06-09T22:50:32.754",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908635,1717973432767,-586995.59431539,0.00014,2,"2024-06-09T22:50:32.767",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908663,1717973442045,-200.22522866,0.000139,2,"2024-06-09T22:50:42.045",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908664,1717973442060,-215.64274998,0.000139,2,"2024-06-09T22:50:42.060",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908665,1717973442071,-17253.75236429,0.00014,2,"2024-06-09T22:50:42.071",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908666,1717973442085,-3194.20125062,0.00014,2,"2024-06-09T22:50:42.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908667,1717973442099,-504.08999982,0.00014,2,"2024-06-09T22:50:42.099",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908668,1717973442220,-1405.95000013,0.00014,2,"2024-06-09T22:50:42.220",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908670,1717973443883,-80565.47529948,0.00014,2,"2024-06-09T22:50:43.883",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908688,1717973444291,-3151.1213246,0.00014,2,"2024-06-09T22:50:44.291",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908754,1717973448075,-5290567.2168137,0.00014,2,"2024-06-09T22:50:48.075",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908755,1717973448085,-500.0,0.00014,2,"2024-06-09T22:50:48.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908756,1717973448097,-500.0,0.00014,2,"2024-06-09T22:50:48.097",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908757,1717973448109,-950.0,0.00014,2,"2024-06-09T22:50:48.109",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908758,1717973448121,-360.13279782,0.00015525,2,"2024-06-09T22:50:48.121",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908759,1717973448136,-161.2439215,0.00016025,2,"2024-06-09T22:50:48.136",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908760,1717973448147,-179.24703441,0.00016125,2,"2024-06-09T22:50:48.147",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908761,1717973448159,-5444.16311094,0.00016525,2,"2024-06-09T22:50:48.159",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908762,1717973448170,-172.91734175,0.00017025,2,"2024-06-09T22:50:48.170",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908763,1717973448181,-150.0,0.00017205,2,"2024-06-09T22:50:48.181",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908764,1717973448192,-664.76385809,0.00017225,2,"2024-06-09T22:50:48.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908765,1717973448205,-674.0,0.00017259,2,"2024-06-09T22:50:48.205",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908766,1717973448217,-184.72961953,0.0001765,2,"2024-06-09T22:50:48.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908767,1717973448230,-5444.16311086,0.00017723,2,"2024-06-09T22:50:48.230",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908768,1717973448243,-767.16253188,0.00018,2,"2024-06-09T22:50:48.243",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908769,1717973448255,-5444.16311086,0.0001892,2,"2024-06-09T22:50:48.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908770,1717973448266,-310.80191752,0.00019178,2,"2024-06-09T22:50:48.266",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908771,1717973448277,-500.0,0.00019178,2,"2024-06-09T22:50:48.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908772,1717973448290,-476.96839323,0.00019178,2,"2024-06-09T22:50:48.290",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908773,1717973448301,-500.0,0.00019178,2,"2024-06-09T22:50:48.301",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908774,1717973448312,-282.6111587,0.00019178,2,"2024-06-09T22:50:48.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908775,1717973448324,-369.59749963,0.00019178,2,"2024-06-09T22:50:48.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908776,1717973448336,-184.72961953,0.00019575,2,"2024-06-09T22:50:48.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908777,1717973448348,-179.37882463,0.00019666,2,"2024-06-09T22:50:48.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908778,1717973448360,-1153.15041329,0.00019666,2,"2024-06-09T22:50:48.360",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908779,1717973448372,-362.85834995,0.00019696,2,"2024-06-09T22:50:48.372",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908780,1717973448383,-646.27,0.00019839,2,"2024-06-09T22:50:48.383",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908781,1717973448395,-861.79438562,0.0002,2,"2024-06-09T22:50:48.395",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908782,1717973448406,-364.87661696,0.0002,2,"2024-06-09T22:50:48.406",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908783,1717973448417,-204.45805828,0.0002,2,"2024-06-09T22:50:48.417",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908784,1717973448429,-226.67450997,0.000201,2,"2024-06-09T22:50:48.429",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908785,1717973448441,-5444.16311086,0.00020118,2,"2024-06-09T22:50:48.441",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908786,1717973448454,-903.42,0.00020244,2,"2024-06-09T22:50:48.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908787,1717973448465,-460.58,0.00020326,2,"2024-06-09T22:50:48.465",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908788,1717973448478,-1000.0,0.00020856,2,"2024-06-09T22:50:48.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908789,1717973448489,-5444.16311086,0.00021316,2,"2024-06-09T22:50:48.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908790,1717973448499,-184.72961953,0.000215,2,"2024-06-09T22:50:48.499",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908791,1717973448510,-749.92728546,0.0002155,2,"2024-06-09T22:50:48.510",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908792,1717973448521,-2211.0,0.000216,3,"2024-06-09T22:50:48.521",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908793,1717973448531,-319.93884412,0.000219,2,"2024-06-09T22:50:48.531",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908794,1717973448542,-646.27,0.00022103,2,"2024-06-09T22:50:48.542",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908795,1717973448553,-11737.0,0.000222,5,"2024-06-09T22:50:48.553",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908796,1717973448564,-3861.26442005,0.00022363,2,"2024-06-09T22:50:48.564",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908797,1717973448574,-5444.16311086,0.00022514,2,"2024-06-09T22:50:48.574",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908798,1717973448584,-903.42,0.00022983,2,"2024-06-09T22:50:48.584",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908799,1717973448595,-40060.15258303,0.00023,2,"2024-06-09T22:50:48.595",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908800,1717973448605,-250.0,0.0002335,2,"2024-06-09T22:50:48.605",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908801,1717973448616,-184.72961953,0.00023425,2,"2024-06-09T22:50:48.616",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908802,1717973448628,-1000.0,0.00023463,2,"2024-06-09T22:50:48.628",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908803,1717973448640,-2120.96108369,0.000236,2,"2024-06-09T22:50:48.640",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908804,1717973448652,-5444.16311086,0.00023711,2,"2024-06-09T22:50:48.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908805,1717973448663,-150.0,0.00024286,2,"2024-06-09T22:50:48.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908806,1717973448674,-7297.95,0.00024292,2,"2024-06-09T22:50:48.674",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908807,1717973448684,-176.92,0.00024306,2,"2024-06-09T22:50:48.684",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908808,1717973448695,-646.27,0.00024366,2,"2024-06-09T22:50:48.695",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908809,1717973448706,-244.56,0.00024384,2,"2024-06-09T22:50:48.706",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908810,1717973448717,-187.37,0.00024384,2,"2024-06-09T22:50:48.717",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908811,1717973448729,-250.0,0.00024482,2,"2024-06-09T22:50:48.729",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908812,1717973448739,-304.49202874,0.00024798,2,"2024-06-09T22:50:48.739",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908813,1717973448751,-304.49202867,0.00024798,2,"2024-06-09T22:50:48.751",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908814,1717973448762,-304.49202867,0.00024798,2,"2024-06-09T22:50:48.762",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908815,1717973448772,-304.49202867,0.00024798,2,"2024-06-09T22:50:48.772",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908816,1717973448783,-304.49202867,0.00024798,2,"2024-06-09T22:50:48.783",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908817,1717973448793,-304.49202867,0.00024798,2,"2024-06-09T22:50:48.793",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908818,1717973448804,-304.49202867,0.00024798,2,"2024-06-09T22:50:48.804",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908819,1717973448815,-1277.8489358,0.00024799,2,"2024-06-09T22:50:48.815",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908820,1717973448826,-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908821,1717973448837,-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.837",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908822,1717973448849,-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.849",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908823,1717973448860,-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.860",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908824,1717973448871,-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.871",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908825,1717973448882,-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.882",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908826,1717973448892,-5444.16311086,0.00024909,2,"2024-06-09T22:50:48.892",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908827,1717973448903,-1250.0,0.00025,2,"2024-06-09T22:50:48.903",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908828,1717973448913,-155.76415235,0.00025,2,"2024-06-09T22:50:48.913",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908829,1717973448924,-14470.49920023,0.00025,2,"2024-06-09T22:50:48.924",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908830,1717973448935,-250.0,0.00025172,2,"2024-06-09T22:50:48.935",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908831,1717973448947,-184.72961953,0.0002535,2,"2024-06-09T22:50:48.947",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908832,1717973448957,-591.0,0.000254,3,"2024-06-09T22:50:48.957",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908833,1717973448967,-177.35,0.0002542,2,"2024-06-09T22:50:48.967",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908834,1717973448979,-903.42,0.00025723,2,"2024-06-09T22:50:48.979",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908835,1717973448991,-23534.25625495,0.00026,5,"2024-06-09T22:50:48.991",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908836,1717973449002,-151.0,0.00026059,5,"2024-06-09T22:50:49.002",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908837,1717973449013,-1000.0,0.0002607,2,"2024-06-09T22:50:49.013",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908838,1717973449024,-5444.16311086,0.00026107,2,"2024-06-09T22:50:49.024",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908839,1717973449035,-164.06121976,0.00026112,2,"2024-06-09T22:50:49.035",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908840,1717973449047,-155.34219395,0.00026143,2,"2024-06-09T22:50:49.047",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908841,1717973449063,-154.30600323,0.00026162,2,"2024-06-09T22:50:49.063",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908842,1717973449074,-151.29914083,0.00026181,2,"2024-06-09T22:50:49.074",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908843,1717973449087,-167.46582598,0.00026197,2,"2024-06-09T22:50:49.087",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908844,1717973449098,-161.1719559,0.00026227,2,"2024-06-09T22:50:49.098",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908845,1717973449111,-304.49202867,0.0002625,2,"2024-06-09T22:50:49.111",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908846,1717973449121,-154.30600323,0.0002626,2,"2024-06-09T22:50:49.121",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908847,1717973449132,-167.46582598,0.00026315,2,"2024-06-09T22:50:49.132",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908848,1717973449143,-151.29914083,0.00026333,2,"2024-06-09T22:50:49.143",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908849,1717973449153,-203.19,0.00026362,2,"2024-06-09T22:50:49.153",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908850,1717973449164,-199.69,0.00026363,2,"2024-06-09T22:50:49.164",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908851,1717973449174,-752.05039497,0.00026368,2,"2024-06-09T22:50:49.174",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908852,1717973449184,-153.15701279,0.00026373,2,"2024-06-09T22:50:49.184",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908853,1717973449195,-154.30600323,0.00026389,2,"2024-06-09T22:50:49.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908854,1717973449205,-166.65534304,0.00026429,2,"2024-06-09T22:50:49.205",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908855,1717973449216,-169.7,0.00026506,2,"2024-06-09T22:50:49.216",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908856,1717973449227,-169.52503523,0.00026568,2,"2024-06-09T22:50:49.227",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908857,1717973449237,-155.60386588,0.000266,2,"2024-06-09T22:50:49.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908858,1717973449247,-646.27,0.0002663,2,"2024-06-09T22:50:49.247",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908859,1717973449258,-167.46582598,0.00026682,2,"2024-06-09T22:50:49.258",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908860,1717973449269,-151.29914083,0.00026701,2,"2024-06-09T22:50:49.269",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908861,1717973449280,-167.46582598,0.00026709,2,"2024-06-09T22:50:49.280",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908862,1717973449291,-155.05213022,0.00026719,2,"2024-06-09T22:50:49.291",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908863,1717973449302,-167.46582598,0.00026724,2,"2024-06-09T22:50:49.302",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908864,1717973449312,-160.01434189,0.00026768,2,"2024-06-09T22:50:49.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908865,1717973449323,-160.01434189,0.00026784,2,"2024-06-09T22:50:49.323",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908866,1717973449333,-160.65767633,0.00026787,2,"2024-06-09T22:50:49.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908867,1717973449343,-167.46582598,0.00026891,2,"2024-06-09T22:50:49.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908868,1717973449354,-27929.13579925,0.00026993,2,"2024-06-09T22:50:49.354",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908869,1717973449366,-177.753875,0.00026994,2,"2024-06-09T22:50:49.366",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908870,1717973449376,-705.37255,0.00026994,2,"2024-06-09T22:50:49.376",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908871,1717973449387,-664.967759,0.00026994,2,"2024-06-09T22:50:49.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908872,1717973449397,-180.851125,0.00026994,2,"2024-06-09T22:50:49.397",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908873,1717973449408,-467.257884,0.00026994,2,"2024-06-09T22:50:49.408",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908874,1717973449418,-954.420625,0.00026994,2,"2024-06-09T22:50:49.418",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908875,1717973449428,-598.031938,0.00026994,2,"2024-06-09T22:50:49.428",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908876,1717973449439,-861.166889,0.00026994,2,"2024-06-09T22:50:49.439",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908877,1717973449450,-1300.0,0.00027,2,"2024-06-09T22:50:49.450",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908878,1717973449461,-164.44516,0.00027,2,"2024-06-09T22:50:49.461",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908879,1717973449472,-435.85096148,0.00027,2,"2024-06-09T22:50:49.472",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908880,1717973449483,-17796.04120922,0.00027,2,"2024-06-09T22:50:49.483",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908881,1717973449493,-151.29914083,0.00027022,2,"2024-06-09T22:50:49.493",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908882,1717973449504,-151.29914083,0.00027033,2,"2024-06-09T22:50:49.504",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908883,1717973449515,-167.46582598,0.00027035,2,"2024-06-09T22:50:49.515",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908884,1717973449525,-167.46582598,0.00027051,2,"2024-06-09T22:50:49.525",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908885,1717973449536,-154.30600323,0.00027059,2,"2024-06-09T22:50:49.536",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908886,1717973449547,-154.30600323,0.00027083,2,"2024-06-09T22:50:49.547",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908887,1717973449559,-156.497,0.00027098,2,"2024-06-09T22:50:49.559",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908888,1717973449569,-281.0,0.00027098,2,"2024-06-09T22:50:49.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908889,1717973449580,-1648.0,0.00027098,2,"2024-06-09T22:50:49.580",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908890,1717973449590,-443.192,0.00027098,2,"2024-06-09T22:50:49.590",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908891,1717973449600,-808.0,0.00027098,2,"2024-06-09T22:50:49.600",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908892,1717973449611,-165.0,0.00027098,2,"2024-06-09T22:50:49.611",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908893,1717973449621,-2405.0,0.00027098,2,"2024-06-09T22:50:49.621",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908894,1717973449631,-446.0,0.00027098,2,"2024-06-09T22:50:49.631",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908895,1717973449641,-1303.0,0.00027098,2,"2024-06-09T22:50:49.641",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908896,1717973449652,-545.0,0.00027098,2,"2024-06-09T22:50:49.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908897,1717973449662,-3172.0,0.00027098,2,"2024-06-09T22:50:49.662",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908898,1717973449673,-290.0,0.00027098,2,"2024-06-09T22:50:49.673",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908899,1717973449683,-1194.0,0.00027098,2,"2024-06-09T22:50:49.683",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908900,1717973449694,-5154.0,0.00027098,2,"2024-06-09T22:50:49.694",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908901,1717973449705,-5783.0,0.00027098,2,"2024-06-09T22:50:49.705",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908902,1717973449715,-12667.701,0.00027098,2,"2024-06-09T22:50:49.715",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908903,1717973449725,-1367.0,0.00027098,2,"2024-06-09T22:50:49.725",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908904,1717973449736,-153.86687216,0.00027126,2,"2024-06-09T22:50:49.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908905,1717973449748,-151.0,0.0002714,7,"2024-06-09T22:50:49.748",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908906,1717973449759,-167.46582598,0.00027164,2,"2024-06-09T22:50:49.759",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908907,1717973449770,-154.30600323,0.00027177,2,"2024-06-09T22:50:49.770",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908908,1717973449781,-154.30600323,0.00027184,2,"2024-06-09T22:50:49.781",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908909,1717973449792,-167.46582598,0.00027195,2,"2024-06-09T22:50:49.792",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908910,1717973449802,-160.01434189,0.00027221,2,"2024-06-09T22:50:49.802",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908911,1717973449813,-155.60386588,0.00027225,2,"2024-06-09T22:50:49.813",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908912,1717973449823,-155.60386588,0.00027227,2,"2024-06-09T22:50:49.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908913,1717973449834,-162.25045896,0.00027229,2,"2024-06-09T22:50:49.834",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908914,1717973449844,-167.46582598,0.00027241,2,"2024-06-09T22:50:49.844",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908915,1717973449854,-184.72961953,0.00027275,2,"2024-06-09T22:50:49.854",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908916,1717973449865,-153.15701279,0.00027299,2,"2024-06-09T22:50:49.865",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908917,1717973449876,-5444.16311086,0.00027305,2,"2024-06-09T22:50:49.876",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908918,1717973449886,-167.55,0.0002732,2,"2024-06-09T22:50:49.886",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908919,1717973449897,-705.37255,0.00027331,2,"2024-06-09T22:50:49.897",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908920,1717973449907,-664.967759,0.00027331,2,"2024-06-09T22:50:49.907",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908921,1717973449921,-467.257884,0.00027331,2,"2024-06-09T22:50:49.921",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908922,1717973449932,-954.420625,0.00027331,2,"2024-06-09T22:50:49.932",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908923,1717973449945,-598.031938,0.00027331,2,"2024-06-09T22:50:49.945",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908924,1717973449956,-861.166889,0.00027331,2,"2024-06-09T22:50:49.956",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908925,1717973449966,-167.46582598,0.00027374,2,"2024-06-09T22:50:49.966",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908926,1717973449977,-155.15244304,0.00027382,2,"2024-06-09T22:50:49.977",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908927,1717973449987,-802.23488795,0.0002739,2,"2024-06-09T22:50:49.987",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908928,1717973449998,-500.0,0.00027397,2,"2024-06-09T22:50:49.998",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908929,1717973450009,-279.8181823,0.00027397,2,"2024-06-09T22:50:50.009",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908930,1717973450021,-239.75282357,0.00027397,2,"2024-06-09T22:50:50.021",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908931,1717973450033,-152.06,0.00027397,2,"2024-06-09T22:50:50.033",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908932,1717973450044,-1325.0,0.000274,2,"2024-06-09T22:50:50.044",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908933,1717973450059,-167.46582598,0.00027418,2,"2024-06-09T22:50:50.059",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908934,1717973450071,-167.46582598,0.00027437,2,"2024-06-09T22:50:50.071",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908935,1717973450082,-154.30600323,0.00027462,2,"2024-06-09T22:50:50.082",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908936,1717973450093,-636.60048638,0.000275,2,"2024-06-09T22:50:50.093",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908937,1717973450104,-167.46582598,0.00027505,2,"2024-06-09T22:50:50.104",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908938,1717973450114,-167.46582598,0.00027515,2,"2024-06-09T22:50:50.114",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908939,1717973450125,-151.29914083,0.00027538,2,"2024-06-09T22:50:50.125",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908940,1717973450137,-155.60386588,0.00027539,2,"2024-06-09T22:50:50.137",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908941,1717973450148,-176.80540713,0.00027543,2,"2024-06-09T22:50:50.148",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908942,1717973450158,-153.82629265,0.00027562,2,"2024-06-09T22:50:50.158",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908943,1717973450169,-165.9373607,0.00027636,2,"2024-06-09T22:50:50.169",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908944,1717973450179,-705.37255,0.00027668,2,"2024-06-09T22:50:50.179",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908945,1717973450190,-664.967759,0.00027668,2,"2024-06-09T22:50:50.190",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908946,1717973450201,-467.257884,0.00027668,2,"2024-06-09T22:50:50.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908947,1717973450211,-954.420625,0.00027668,2,"2024-06-09T22:50:50.211",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908948,1717973450223,-598.031938,0.00027668,2,"2024-06-09T22:50:50.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908949,1717973450234,-861.166889,0.00027668,2,"2024-06-09T22:50:50.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908950,1717973450244,-304.49202867,0.00027725,2,"2024-06-09T22:50:50.244",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908951,1717973450255,-500.0,0.00027753,2,"2024-06-09T22:50:50.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908952,1717973450265,-500.0,0.00027753,2,"2024-06-09T22:50:50.265",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908953,1717973450276,-527.0,0.00027753,2,"2024-06-09T22:50:50.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908954,1717973450287,-155.34219395,0.00027773,2,"2024-06-09T22:50:50.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908955,1717973450301,-2011.37343874,0.00027833,2,"2024-06-09T22:50:50.301",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908956,1717973450312,-160.01434189,0.00027883,2,"2024-06-09T22:50:50.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908957,1717973450324,-266.10450733,0.000279,2,"2024-06-09T22:50:50.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908958,1717973450335,-167.46582598,0.00027926,2,"2024-06-09T22:50:50.335",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908959,1717973450348,-155.60386588,0.00027959,2,"2024-06-09T22:50:50.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908960,1717973450361,-177.35,0.00027962,2,"2024-06-09T22:50:50.361",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908961,1717973450372,-167.46582598,0.00027994,2,"2024-06-09T22:50:50.372",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908962,1717973450383,-224.83196172,0.00028,2,"2024-06-09T22:50:50.383",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908963,1717973450572,-554.1818017,0.00028,2,"2024-06-09T22:50:50.572",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908964,1717973450582,-705.37255,0.00028006,2,"2024-06-09T22:50:50.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908965,1717973450593,-664.967759,0.00028006,2,"2024-06-09T22:50:50.593",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908966,1717973450605,-467.257884,0.00028006,2,"2024-06-09T22:50:50.605",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908967,1717973450615,-954.420625,0.00028006,2,"2024-06-09T22:50:50.615",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908968,1717973450625,-598.031938,0.00028006,2,"2024-06-09T22:50:50.625",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908969,1717973450636,-861.166889,0.00028006,2,"2024-06-09T22:50:50.636",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908970,1717973450646,-167.46582598,0.00028007,2,"2024-06-09T22:50:50.646",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908971,1717973450656,-167.46582598,0.00028019,2,"2024-06-09T22:50:50.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908972,1717973450667,-162.25045896,0.0002804,2,"2024-06-09T22:50:50.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908973,1717973450678,-155.60386588,0.00028101,2,"2024-06-09T22:50:50.678",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908974,1717973450690,-162.25045896,0.00028119,2,"2024-06-09T22:50:50.690",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908975,1717973450702,-625.29760276,0.00028126,2,"2024-06-09T22:50:50.702",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908976,1717973450712,-153.15701279,0.00028158,2,"2024-06-09T22:50:50.712",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908977,1717973450724,-155.15244304,0.0002816,2,"2024-06-09T22:50:50.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908978,1717973450736,-163.21121,0.00028215,7,"2024-06-09T22:50:50.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908979,1717973450748,-157.683312,0.00028215,7,"2024-06-09T22:50:50.748",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908980,1717973450760,-151.0,0.0002822,7,"2024-06-09T22:50:50.760",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908981,1717973450773,-602.42265876,0.00028224,7,"2024-06-09T22:50:50.773",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908982,1717973450786,-155.05213022,0.00028257,2,"2024-06-09T22:50:50.786",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908983,1717973450798,-155.56456195,0.00028275,2,"2024-06-09T22:50:50.798",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908984,1717973450809,-162.25045896,0.00028286,2,"2024-06-09T22:50:50.809",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908985,1717973450823,-205.0,0.000283,2,"2024-06-09T22:50:50.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908986,1717973450834,-160.01434189,0.00028318,2,"2024-06-09T22:50:50.834",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908987,1717973450846,-160.01434189,0.00028329,2,"2024-06-09T22:50:50.846",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908988,1717973450858,-150.0,0.00028337,2,"2024-06-09T22:50:50.858",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908989,1717973450869,-705.37255,0.00028343,2,"2024-06-09T22:50:50.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908990,1717973450880,-664.967759,0.00028343,2,"2024-06-09T22:50:50.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908991,1717973450890,-467.257884,0.00028343,2,"2024-06-09T22:50:50.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908992,1717973450902,-954.420625,0.00028343,2,"2024-06-09T22:50:50.902",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908993,1717973450913,-598.031938,0.00028343,2,"2024-06-09T22:50:50.913",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908994,1717973450924,-861.166889,0.00028343,2,"2024-06-09T22:50:50.924",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908995,1717973450935,-155.05213022,0.00028412,2,"2024-06-09T22:50:50.935",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908996,1717973450946,-154.30600323,0.0002842,2,"2024-06-09T22:50:50.946",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908997,1717973450958,-160.01434189,0.00028438,2,"2024-06-09T22:50:50.958",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908998,1717973450971,-460.58,0.00028456,2,"2024-06-09T22:50:50.971",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908999,1717973450983,-150.0,0.0002847,2,"2024-06-09T22:50:50.983",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909000,1717973450995,-150.0,0.00028491,2,"2024-06-09T22:50:50.995",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909001,1717973451007,-354.0,0.000285,2,"2024-06-09T22:50:51.007",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909002,1717973451018,-162.25045898,0.00028502,2,"2024-06-09T22:50:51.018",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909003,1717973451032,-5444.16311086,0.00028502,2,"2024-06-09T22:50:51.032",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909004,1717973451043,-160.01434189,0.00028507,2,"2024-06-09T22:50:51.043",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909005,1717973451056,-150.0,0.00028513,2,"2024-06-09T22:50:51.056",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909006,1717973451067,-150.0,0.00028517,2,"2024-06-09T22:50:51.067",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909007,1717973451077,-167.46582598,0.00028541,2,"2024-06-09T22:50:51.077",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909008,1717973451088,-150.0,0.00028544,2,"2024-06-09T22:50:51.088",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909009,1717973451099,-150.0,0.00028559,2,"2024-06-09T22:50:51.099",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909010,1717973451110,-154.30600323,0.00028566,2,"2024-06-09T22:50:51.110",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909011,1717973451121,-151.29914083,0.0002861,2,"2024-06-09T22:50:51.121",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909012,1717973451131,-150.0,0.00028626,2,"2024-06-09T22:50:51.131",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909013,1717973451142,-150.0,0.00028634,2,"2024-06-09T22:50:51.142",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909014,1717973451153,-100000.0,0.00028641,2,"2024-06-09T22:50:51.153",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909015,1717973451163,-3520.3188,0.00028641,2,"2024-06-09T22:50:51.163",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909016,1717973451174,-500.0,0.00028641,2,"2024-06-09T22:50:51.174",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909017,1717973451185,-13027.8177,0.00028641,2,"2024-06-09T22:50:51.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909018,1717973451195,-155.60386588,0.00028655,2,"2024-06-09T22:50:51.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909019,1717973451206,-1000.0,0.00028677,2,"2024-06-09T22:50:51.206",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909020,1717973451217,-93215.05980953,0.0002868,2,"2024-06-09T22:50:51.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909021,1717973451230,-155.27280809,0.00028682,2,"2024-06-09T22:50:51.230",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909022,1717973451242,-150.0,0.00028683,2,"2024-06-09T22:50:51.242",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909023,1717973451253,-150.0,0.00028686,2,"2024-06-09T22:50:51.253",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909024,1717973451264,-150.0,0.00028701,2,"2024-06-09T22:50:51.264",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909025,1717973451276,-155.60386588,0.00028709,2,"2024-06-09T22:50:51.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909026,1717973451287,-929.52174178,0.00028712,2,"2024-06-09T22:50:51.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909027,1717973451297,-150.0,0.00028727,2,"2024-06-09T22:50:51.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909028,1717973451309,-2549.80161279,0.00028739,2,"2024-06-09T22:50:51.309",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909029,1717973451322,-306.42668534,0.0002874,2,"2024-06-09T22:50:51.322",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909030,1717973451333,-158.46582115,0.0002874,2,"2024-06-09T22:50:51.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909031,1717973451344,-150.0,0.0002874,2,"2024-06-09T22:50:51.344",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909032,1717973451356,-154.30600323,0.00028741,2,"2024-06-09T22:50:51.356",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909033,1717973451366,-38385.99424467,0.00028741,2,"2024-06-09T22:50:51.366",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909034,1717973464611,376.0,0.0001959,15,"2024-06-09T22:51:04.611",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909035,1717973465113,376.0,0.0001958,15,"2024-06-09T22:51:05.113",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909036,1717973465728,376.0,0.0001957,15,"2024-06-09T22:51:05.728",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909039,1717973785320,-3000.0,0.000136,2,"2024-06-09T22:56:25.320",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909040,1717973832949,-151.1213246,0.000136,2,"2024-06-09T22:57:12.949",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909041,1717974342169,-268.19679519,0.00012969,2,"2024-06-09T23:05:42.169",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909042,1717974365868,-2000.0,0.00012967,2,"2024-06-09T23:06:05.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909043,1717974367898,-875.9454186,0.00012967,2,"2024-06-09T23:06:07.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909044,1717974367922,-206.00138128,0.00012967,2,"2024-06-09T23:06:07.922",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909045,1717974367946,-626.1102705,0.00012968,2,"2024-06-09T23:06:07.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909046,1717974367969,-213.72825615,0.00012969,2,"2024-06-09T23:06:07.969",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909047,1717974367994,-78.21467347,0.0001297,2,"2024-06-09T23:06:07.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909048,1717974368787,-175.14241196,0.0001297,2,"2024-06-09T23:06:08.787",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909049,1717974368812,-864.46411372,0.0001297,2,"2024-06-09T23:06:08.812",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909050,1717974368836,-150.0,0.0001297,2,"2024-06-09T23:06:08.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909051,1717974368860,-150.0,0.0001297,2,"2024-06-09T23:06:08.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909052,1717974368883,-660.39347432,0.00012971,2,"2024-06-09T23:06:08.883",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909053,1717974369795,-1241.01938161,0.00012971,2,"2024-06-09T23:06:09.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909054,1717974369825,-758.98061839,0.00012972,2,"2024-06-09T23:06:09.825",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909055,1717974370587,-1084.4899953,0.00012972,2,"2024-06-09T23:06:10.587",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909056,1717974370612,-915.5100047,0.00013079,2,"2024-06-09T23:06:10.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909057,1717974371623,-327.98166464,0.00012966,2,"2024-06-09T23:06:11.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909058,1717974371649,-380.4899953,0.00013079,2,"2024-06-09T23:06:11.649",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909059,1717974371675,-162.604899,0.0001318,2,"2024-06-09T23:06:11.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909060,1717974377731,664.0,0.0001297,2,"2024-06-09T23:06:17.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909061,1717974487515,-253.35708543,0.00013393,2,"2024-06-09T23:08:07.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909062,1717974487542,-206.00138128,0.00013393,2,"2024-06-09T23:08:07.542",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909063,1717974487571,-1540.64153329,0.00013394,2,"2024-06-09T23:08:07.571",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909064,1717974488025,-2000.0,0.00013394,2,"2024-06-09T23:08:08.025",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909065,1717974488474,-2000.0,0.00013394,2,"2024-06-09T23:08:08.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909071,1717974558202,-235.24928445,0.00013259,2,"2024-06-09T23:09:18.202",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909072,1717974558231,-150.0,0.00013393,2,"2024-06-09T23:09:18.231",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909073,1717974558258,-268.27696931,0.00013393,2,"2024-06-09T23:09:18.258",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909074,1717974558289,-14978.56819888,0.00013394,2,"2024-06-09T23:09:18.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909075,1717974558319,-239.63412352,0.00014265,2,"2024-06-09T23:09:18.319",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909076,1717974558348,-210.0,0.00014732,2,"2024-06-09T23:09:18.348",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909077,1717974558376,-240.0,0.00016206,2,"2024-06-09T23:09:18.376",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909078,1717974558402,-403.67224275,0.00016568,2,"2024-06-09T23:09:18.402",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909079,1717974558427,-338.79174546,0.00017258,2,"2024-06-09T23:09:18.427",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909080,1717974558454,-325.71547967,0.00017258,2,"2024-06-09T23:09:18.454",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909081,1717974558482,-864.16592505,0.00017259,2,"2024-06-09T23:09:18.482",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909082,1717974558511,-1939.28579508,0.00017259,2,"2024-06-09T23:09:18.511",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909083,1717974558540,-299.99,0.00017259,4,"2024-06-09T23:09:18.540",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909084,1717974558567,-499.99,0.0001726,2,"2024-06-09T23:09:18.567",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909085,1717974558594,-1390.0826899,0.00017534,2,"2024-06-09T23:09:18.594",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909086,1717974569117,-8477.5573101,0.00017534,2,"2024-06-09T23:09:29.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909087,1717974569142,-959.21479376,0.00018592,2,"2024-06-09T23:09:29.142",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909088,1717974569166,-163.22,0.000194,2,"2024-06-09T23:09:29.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909089,1717974569190,-1040.19756488,0.00019569,2,"2024-06-09T23:09:29.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909090,1717974569213,-1047.10843307,0.0001957,2,"2024-06-09T23:09:29.213",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909091,1717974569237,-280.1,0.00019781,2,"2024-06-09T23:09:29.237",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909092,1717974569261,-226.67450997,0.000201,2,"2024-06-09T23:09:29.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909093,1717974569285,-1670.0,0.000223,3,"2024-06-09T23:09:29.285",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909094,1717974569308,-561.0,0.000223,3,"2024-06-09T23:09:29.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909095,1717974569333,-323.89778936,0.00022813,2,"2024-06-09T23:09:29.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909096,1717974573168,-546.7610585,0.00017259,2,"2024-06-09T23:09:33.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909097,1717974581519,786.24788383,0.00017259,2,"2024-06-09T23:09:41.519",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909098,1717974623900,226.67450997,0.000201,2,"2024-06-09T23:10:23.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909099,1717974630893,764.03891269,0.00017259,2,"2024-06-09T23:10:30.893",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909112,1717974633194,-162.604899,0.00022713,2,"2024-06-09T23:10:33.194",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909113,1717974633204,-240.719101,0.00022813,2,"2024-06-09T23:10:33.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909115,1717974633681,-18.79310964,0.00022813,2,"2024-06-09T23:10:33.681",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909117,1717974633691,-1287.44689036,0.00024148,2,"2024-06-09T23:10:33.691",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909131,1717974638864,-758.17310964,0.00024148,2,"2024-06-09T23:10:38.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909132,1717974638873,-242.833506,0.0002415,2,"2024-06-09T23:10:38.873",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909133,1717974638886,-542.31747195,0.0002415,2,"2024-06-09T23:10:38.886",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909134,1717974638897,-159.57358818,0.00024151,2,"2024-06-09T23:10:38.897",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909135,1717974638909,-816.01641182,0.00024151,2,"2024-06-09T23:10:38.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909136,1717974638919,-182.79,0.00024384,2,"2024-06-09T23:10:38.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909137,1717974638934,-150.13,0.00024384,2,"2024-06-09T23:10:38.934",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909138,1717974638943,-1207.39,0.00024393,2,"2024-06-09T23:10:38.943",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909139,1717974638953,-190.34,0.00024529,2,"2024-06-09T23:10:38.953",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909140,1717974638964,-5450.27,0.00024529,2,"2024-06-09T23:10:38.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909141,1717974638974,-1022.41,0.00024537,2,"2024-06-09T23:10:38.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909142,1717974638985,-4219.91,0.00024567,2,"2024-06-09T23:10:38.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909143,1717974638995,-250.0,0.00024603,2,"2024-06-09T23:10:38.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909144,1717974639004,-1101.71,0.00024625,2,"2024-06-09T23:10:39.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909145,1717974639014,-150.0,0.00024641,2,"2024-06-09T23:10:39.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909146,1717974639024,-176.92,0.00024649,2,"2024-06-09T23:10:39.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909147,1717974639034,-394.78,0.00024649,2,"2024-06-09T23:10:39.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909148,1717974639044,-250.0,0.00024658,2,"2024-06-09T23:10:39.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909149,1717974639056,-200.0,0.00024731,2,"2024-06-09T23:10:39.056",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909150,1717974639065,-250.0,0.00024758,2,"2024-06-09T23:10:39.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909151,1717974639075,-358.3,0.00024794,2,"2024-06-09T23:10:39.075",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909152,1717974639084,-157.68,0.00024826,2,"2024-06-09T23:10:39.084",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909153,1717974639094,-2317.53693812,0.00024974,2,"2024-06-09T23:10:39.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909154,1717974639103,-1000.0,0.00024991,2,"2024-06-09T23:10:39.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909155,1717974639112,-329.44740147,0.00024997,2,"2024-06-09T23:10:39.112",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909156,1717974639122,-406.96378159,0.00024997,2,"2024-06-09T23:10:39.122",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909157,1717974639132,-267.42084264,0.00024997,2,"2024-06-09T23:10:39.132",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909158,1717974639142,-1052.98663514,0.00024997,2,"2024-06-09T23:10:39.142",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909159,1717974639152,-166.43094977,0.00024997,2,"2024-06-09T23:10:39.152",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909160,1717974639161,-186.98033609,0.00024997,2,"2024-06-09T23:10:39.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909164,1717974641885,226.67450997,0.000201,2,"2024-06-09T23:10:41.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909165,1717974642181,-344.16978334,0.00024997,2,"2024-06-09T23:10:42.181",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909166,1717974642191,-1261.47243226,0.00024998,2,"2024-06-09T23:10:42.191",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909167,1717974642202,-3099.35721507,0.00024998,2,"2024-06-09T23:10:42.202",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909168,1717974642212,-1493.36436777,0.00024998,2,"2024-06-09T23:10:42.212",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909169,1717974642223,-161.27128855,0.00024998,2,"2024-06-09T23:10:42.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909170,1717974642233,-4094.91491301,0.00024998,2,"2024-06-09T23:10:42.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909171,1717974642246,-394.0113545,0.00024998,2,"2024-06-09T23:10:42.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909172,1717974642255,-192.78914061,0.00024999,2,"2024-06-09T23:10:42.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909173,1717974642267,-409.45999997,0.00024999,2,"2024-06-09T23:10:42.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909174,1717974642279,-2219.95238695,0.00024999,2,"2024-06-09T23:10:42.279",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909175,1717974642289,-217.40040456,0.00024999,2,"2024-06-09T23:10:42.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909176,1717974642298,-623.12782107,0.00024999,2,"2024-06-09T23:10:42.298",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909177,1717974642310,-3152.07759059,0.00025,2,"2024-06-09T23:10:42.310",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909178,1717974642321,-775.77409809,0.00025,2,"2024-06-09T23:10:42.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909179,1717974642333,-7849.97467302,0.00025,2,"2024-06-09T23:10:42.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909180,1717974642344,-2692.67283853,0.00025,2,"2024-06-09T23:10:42.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909181,1717974642354,-1250.0,0.00025,2,"2024-06-09T23:10:42.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909182,1717974642363,-583.41,0.00025077,2,"2024-06-09T23:10:42.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909183,1717974642374,-82.31716147,0.00025472,2,"2024-06-09T23:10:42.374",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909184,1717974642386,-75.36283853,0.00025472,2,"2024-06-09T23:10:42.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909185,1717974642398,-946.67803147,0.00025739,2,"2024-06-09T23:10:42.398",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909186,1717974642699,-2207.23196853,0.00025739,2,"2024-06-09T23:10:42.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909187,1717974642709,-899.89347726,0.00025768,2,"2024-06-09T23:10:42.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909188,1717974642722,-100.10652274,0.00025768,2,"2024-06-09T23:10:42.722",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909189,1717974642733,-232.68,0.00025809,2,"2024-06-09T23:10:42.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909190,1717974642743,-203.53586588,0.00026027,2,"2024-06-09T23:10:42.743",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909191,1717974642756,-500.09,0.00026027,2,"2024-06-09T23:10:42.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909192,1717974642769,-554.44732763,0.00026027,2,"2024-06-09T23:10:42.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909193,1717974642779,-157.68,0.00026119,2,"2024-06-09T23:10:42.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909194,1717974642788,-155.56456195,0.000263,2,"2024-06-09T23:10:42.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909195,1717974642798,-145.5369688,0.00026345,2,"2024-06-09T23:10:42.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909196,1717974643878,-8.21256721,0.00026345,2,"2024-06-09T23:10:43.878",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909197,1717974643888,-21.58707675,0.00026356,2,"2024-06-09T23:10:43.888",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909198,1717974643902,-132.84567098,0.00026356,2,"2024-06-09T23:10:43.902",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909199,1717974643912,-160.90783806,0.00026359,2,"2024-06-09T23:10:43.912",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909200,1717974643922,-154.43274773,0.0002639,2,"2024-06-09T23:10:43.922",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909201,1717974643932,-5774.0,0.00026449,2,"2024-06-09T23:10:43.932",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909202,1717974643943,-1784.6411916,0.00026449,2,"2024-06-09T23:10:43.943",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909203,1717974643955,-1745.58285209,0.00026449,2,"2024-06-09T23:10:43.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909204,1717974644472,-1617.77595631,0.00026449,2,"2024-06-09T23:10:44.472",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909205,1717974644482,-1194.0,0.00026449,2,"2024-06-09T23:10:44.482",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909206,1717974644492,-160.90783806,0.00026587,2,"2024-06-09T23:10:44.492",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909207,1717974644503,-154.43274773,0.0002663,2,"2024-06-09T23:10:44.503",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909208,1717974644514,-153.74953601,0.0002665,2,"2024-06-09T23:10:44.514",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909209,1717974644524,-154.43274773,0.00026698,2,"2024-06-09T23:10:44.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909210,1717974644535,-154.43274773,0.00026719,2,"2024-06-09T23:10:44.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909211,1717974644546,-155.05213024,0.00026732,2,"2024-06-09T23:10:44.546",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909212,1717974644556,-155.27280809,0.00026746,2,"2024-06-09T23:10:44.556",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909213,1717974644570,-153.15701281,0.00026749,2,"2024-06-09T23:10:44.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909214,1717974644580,-153.74953601,0.00026844,2,"2024-06-09T23:10:44.580",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909215,1717974644590,-154.43274773,0.00026898,2,"2024-06-09T23:10:44.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909216,1717974644600,-150.0,0.00027,2,"2024-06-09T23:10:44.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909217,1717974644612,-1300.0,0.00027,2,"2024-06-09T23:10:44.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909218,1717974644621,-876.14059755,0.00027098,2,"2024-06-09T23:10:44.621",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909219,1717974645617,-101.85940245,0.00027098,2,"2024-06-09T23:10:45.617",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909221,1717974645627,-211.0,0.00027098,2,"2024-06-09T23:10:45.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909223,1717974645637,-410.0,0.00027098,2,"2024-06-09T23:10:45.637",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909225,1717974645647,-484.774,0.00027098,2,"2024-06-09T23:10:45.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909227,1717974645658,-1547.275,0.00027098,2,"2024-06-09T23:10:45.658",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909229,1717974645667,-150.0,0.00027098,2,"2024-06-09T23:10:45.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909231,1717974645678,-808.0,0.00027098,2,"2024-06-09T23:10:45.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909233,1717974645688,-165.0,0.00027098,2,"2024-06-09T23:10:45.688",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909235,1717974645698,-446.0,0.00027098,2,"2024-06-09T23:10:45.698",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909237,1717974645708,-2405.0,0.00027098,2,"2024-06-09T23:10:45.708",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909239,1717974645718,-1304.0,0.00027098,2,"2024-06-09T23:10:45.718",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909241,1717974645728,-3175.0,0.00027098,2,"2024-06-09T23:10:45.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909243,1717974645739,-545.0,0.00027098,2,"2024-06-09T23:10:45.739",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909245,1717974645749,-151.26863206,0.00027108,2,"2024-06-09T23:10:45.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909247,1717974645760,-2011.37343874,0.000272,2,"2024-06-09T23:10:45.760",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909249,1717974645770,-154.43274773,0.00027235,2,"2024-06-09T23:10:45.770",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909251,1717974645780,-155.56456195,0.00027238,2,"2024-06-09T23:10:45.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909253,1717974645795,-1022.41,0.00027277,2,"2024-06-09T23:10:45.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909255,1717974645806,-295.14756,0.000273,2,"2024-06-09T23:10:45.806",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909257,1717974645818,-153.15701281,0.00027314,2,"2024-06-09T23:10:45.818",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909259,1717974645827,-583.41,0.00027341,2,"2024-06-09T23:10:45.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909261,1717974645836,-151.43,0.00027397,2,"2024-06-09T23:10:45.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909263,1717974645847,-1563.0,0.000274,2,"2024-06-09T23:10:45.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909265,1717974645858,-153.74953601,0.00027419,2,"2024-06-09T23:10:45.858",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909267,1717974645868,-153.74953601,0.00027496,2,"2024-06-09T23:10:45.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909269,1717974645879,-154.43274773,0.00027547,2,"2024-06-09T23:10:45.879",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909270,1717974645889,-153.74953601,0.00027576,2,"2024-06-09T23:10:45.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909271,1717974645900,-153.74953601,0.00027645,2,"2024-06-09T23:10:45.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909272,1717974645910,-155.56456196,0.00027692,2,"2024-06-09T23:10:45.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909273,1717974645921,-153.74953601,0.00027692,2,"2024-06-09T23:10:45.921",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909274,1717974645931,-154.43274773,0.00027699,2,"2024-06-09T23:10:45.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909275,1717974645941,-160.90783806,0.00027755,2,"2024-06-09T23:10:45.941",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909276,1717974645951,-150.0,0.00027825,2,"2024-06-09T23:10:45.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909277,1717974645961,-154.43274773,0.00027877,2,"2024-06-09T23:10:45.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909278,1717974645972,-170.69196785,0.00027904,2,"2024-06-09T23:10:45.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909279,1717974645982,-150.0,0.0002793,2,"2024-06-09T23:10:45.982",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909280,1717974645992,-150.0,0.0002794,2,"2024-06-09T23:10:45.992",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909282,1717974646001,-154.43274773,0.00027949,2,"2024-06-09T23:10:46.001",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909283,1717974646012,-150.0,0.00027956,2,"2024-06-09T23:10:46.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909284,1717974646022,-155.49979464,0.00027967,2,"2024-06-09T23:10:46.022",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909285,1717974646032,-224.83196172,0.00028,2,"2024-06-09T23:10:46.032",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909286,1717974646042,-153.74953601,0.00028011,2,"2024-06-09T23:10:46.042",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909287,1717974646052,-150.0,0.00028049,2,"2024-06-09T23:10:46.052",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909288,1717974646064,-153.74953601,0.00028068,2,"2024-06-09T23:10:46.064",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909289,1717974646074,-150.0,0.00028076,2,"2024-06-09T23:10:46.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909290,1717974646085,-441.59,0.00028082,2,"2024-06-09T23:10:46.085",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909291,1717974646095,-150.0,0.00028084,2,"2024-06-09T23:10:46.095",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909292,1717974646105,-154.43274773,0.00028098,2,"2024-06-09T23:10:46.105",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909293,1717974646116,-150.0,0.00028099,2,"2024-06-09T23:10:46.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909294,1717974646126,-150.0,0.00028101,2,"2024-06-09T23:10:46.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909295,1717974646137,-150.0,0.00028107,2,"2024-06-09T23:10:46.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909296,1717974646147,-150.0,0.00028111,2,"2024-06-09T23:10:46.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909297,1717974646157,-150.0,0.00028188,2,"2024-06-09T23:10:46.157",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909298,1717974646168,-150.0,0.00028211,2,"2024-06-09T23:10:46.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909299,1717974646178,-150.0,0.00028211,2,"2024-06-09T23:10:46.178",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909300,1717974646188,-150.0,0.00028262,2,"2024-06-09T23:10:46.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909301,1717974646198,-150.0,0.00028263,2,"2024-06-09T23:10:46.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909302,1717974646209,-259.92084161,0.00028264,2,"2024-06-09T23:10:46.209",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909303,1717974646219,-150.0,0.00028265,2,"2024-06-09T23:10:46.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909304,1717974646229,-150.0,0.00028266,2,"2024-06-09T23:10:46.229",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909305,1717974646239,-155.05213024,0.0002827,2,"2024-06-09T23:10:46.239",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909306,1717974646250,-150.0,0.00028297,2,"2024-06-09T23:10:46.250",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909307,1717974646260,-150.0,0.00028306,2,"2024-06-09T23:10:46.260",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909308,1717974646270,-150.0,0.00028316,2,"2024-06-09T23:10:46.270",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909309,1717974646280,-150.0,0.00028327,2,"2024-06-09T23:10:46.280",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909310,1717974646290,-150.0,0.00028369,2,"2024-06-09T23:10:46.290",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909311,1717974646300,-150.0,0.00028373,2,"2024-06-09T23:10:46.300",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909312,1717974646311,-150.0,0.00028386,2,"2024-06-09T23:10:46.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909313,1717974646321,-150.0,0.00028397,2,"2024-06-09T23:10:46.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909314,1717974646331,-383.35468074,0.000284,2,"2024-06-09T23:10:46.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909315,1717974646341,-307.21457613,0.00028402,2,"2024-06-09T23:10:46.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909316,1717974646352,-150.0,0.00028405,2,"2024-06-09T23:10:46.352",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909317,1717974646362,-150.0,0.00028431,2,"2024-06-09T23:10:46.362",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909318,1717974646372,-1000.0,0.00028441,2,"2024-06-09T23:10:46.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909319,1717974646381,-2500.0,0.00028441,2,"2024-06-09T23:10:46.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909320,1717974646391,-150.0,0.00028444,2,"2024-06-09T23:10:46.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909321,1717974646401,-155.2728081,0.00028444,2,"2024-06-09T23:10:46.401",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909322,1717974646411,-1678.18398684,0.0002845,2,"2024-06-09T23:10:46.411",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909324,1717974647207,-150.0,0.00027786,2,"2024-06-09T23:10:47.207",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909325,1717974647219,-150.0,0.0002795,2,"2024-06-09T23:10:47.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909326,1717974647230,-150.0,0.00028043,2,"2024-06-09T23:10:47.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909327,1717974647243,-150.0,0.00028092,2,"2024-06-09T23:10:47.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909328,1717974647254,-150.0,0.00028155,2,"2024-06-09T23:10:47.254",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909329,1717974647264,-150.0,0.00028226,2,"2024-06-09T23:10:47.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909330,1717974647276,-150.0,0.00028238,2,"2024-06-09T23:10:47.276",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909331,1717974647286,-150.0,0.00028243,2,"2024-06-09T23:10:47.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909332,1717974647296,-150.0,0.00028275,2,"2024-06-09T23:10:47.296",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909333,1717974647306,-150.0,0.00028283,2,"2024-06-09T23:10:47.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909334,1717974647319,-150.0,0.00028423,2,"2024-06-09T23:10:47.319",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909335,1717974647330,-840.39644316,0.0002845,2,"2024-06-09T23:10:47.330",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909336,1717974647342,-150.0,0.0002845,2,"2024-06-09T23:10:47.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909337,1717974647353,-150.0,0.00028458,2,"2024-06-09T23:10:47.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909338,1717974647365,-150.0,0.00028465,2,"2024-06-09T23:10:47.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909339,1717974647377,-150.0,0.00028469,2,"2024-06-09T23:10:47.377",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909340,1717974647388,-150.0,0.00028482,2,"2024-06-09T23:10:47.388",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909341,1717974647400,-150.0,0.00028485,2,"2024-06-09T23:10:47.400",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909342,1717974647412,-40096.0,0.000285,4,"2024-06-09T23:10:47.412",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909343,1717974647423,-782.98804356,0.000285,5,"2024-06-09T23:10:47.423",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909344,1717974647545,-0.212681,0.000285,5,"2024-06-09T23:10:47.545",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909345,1717974647752,-150.0,0.00028125,2,"2024-06-09T23:10:47.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909346,1717974647763,-150.0,0.00028449,2,"2024-06-09T23:10:47.763",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909347,1717974647774,-216.79927544,0.000285,5,"2024-06-09T23:10:47.774",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909348,1717974647783,-266.79327674,0.00028522,2,"2024-06-09T23:10:47.783",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909349,1717974647795,-33.20672326,0.00028522,2,"2024-06-09T23:10:47.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909350,1717974647805,-151.26863206,0.00028526,2,"2024-06-09T23:10:47.805",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909351,1717974647816,-151.43,0.00028539,2,"2024-06-09T23:10:47.816",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909352,1717974647826,-187.61078124,0.00028541,2,"2024-06-09T23:10:47.826",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909353,1717974647836,-323.44664401,0.00028541,2,"2024-06-09T23:10:47.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909354,1717974647846,-27.66798298,0.00028541,2,"2024-06-09T23:10:47.846",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909355,1717974647858,-972.33201702,0.00028541,2,"2024-06-09T23:10:47.858",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909356,1717974647868,-150.0,0.00028542,2,"2024-06-09T23:10:47.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909357,1717974647881,-383.35468073,0.00028544,2,"2024-06-09T23:10:47.881",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909358,1717974647895,-150.0,0.00028545,2,"2024-06-09T23:10:47.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909359,1717974647907,-154.43274773,0.00028557,2,"2024-06-09T23:10:47.907",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909360,1717974647917,-150.0,0.0002857,2,"2024-06-09T23:10:47.917",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909361,1717974647927,-153.74953601,0.00028581,2,"2024-06-09T23:10:47.927",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909362,1717974647939,-300.0,0.00028585,2,"2024-06-09T23:10:47.939",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909363,1717974647951,-150.0,0.00028587,2,"2024-06-09T23:10:47.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909364,1717974647961,-150.0,0.0002859,2,"2024-06-09T23:10:47.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909365,1717974647972,-150.0,0.00028595,2,"2024-06-09T23:10:47.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909366,1717974647983,-1500.0,0.00028595,2,"2024-06-09T23:10:47.983",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909367,1717974647994,-150.0,0.00028597,2,"2024-06-09T23:10:47.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909368,1717974648005,-150.0,0.00028599,2,"2024-06-09T23:10:48.005",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909369,1717974648016,-150.0,0.00028604,2,"2024-06-09T23:10:48.016",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909370,1717974648027,-204.66407527,0.00028617,2,"2024-06-09T23:10:48.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909371,1717974648313,-986.55259,0.00028617,2,"2024-06-09T23:10:48.313",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909372,1717974648431,-150.0,0.00027938,2,"2024-06-09T23:10:48.431",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909373,1717974648442,-150.0,0.0002795,2,"2024-06-09T23:10:48.442",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909374,1717974648453,-150.0,0.0002817,2,"2024-06-09T23:10:48.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909375,1717974648465,-150.0,0.00028185,2,"2024-06-09T23:10:48.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909376,1717974648475,-150.0,0.0002819,2,"2024-06-09T23:10:48.475",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909377,1717974648486,-150.0,0.00028468,2,"2024-06-09T23:10:48.486",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909378,1717974648496,-150.0,0.00028478,2,"2024-06-09T23:10:48.496",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909379,1717974648508,-308.78333473,0.00028617,2,"2024-06-09T23:10:48.508",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909380,1717974648519,-150.0,0.0002862,2,"2024-06-09T23:10:48.519",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909381,1717974648530,-576.38039227,0.00028621,2,"2024-06-09T23:10:48.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909382,1717974665957,226.67450997,0.00021479,2,"2024-06-09T23:11:05.957",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909384,1717974682399,1529.94595031,0.00021781,7,"2024-06-09T23:11:22.399",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909385,1717974683884,226.67450997,0.00021479,2,"2024-06-09T23:11:23.884",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909386,1717974683977,2440.2468,0.00017434,2,"2024-06-09T23:11:23.977",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909387,1717974687103,19943.26564549,0.000201,2,"2024-06-09T23:11:27.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909388,1717974687128,41079.262,0.000201,2,"2024-06-09T23:11:27.128",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909395,1717975477627,-334.17412539,0.00016351,2,"2024-06-09T23:24:37.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909396,1717975477655,-155.0,0.00016351,2,"2024-06-09T23:24:37.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909397,1717975477678,-201.64148981,0.00016351,2,"2024-06-09T23:24:37.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909398,1717975477702,-658.95366883,0.00016352,2,"2024-06-09T23:24:37.702",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909399,1717975477727,-170.95884445,0.00016353,2,"2024-06-09T23:24:37.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909400,1717975477751,-479.27187152,0.00016449,2,"2024-06-09T23:24:37.751",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909401,1717975479246,-2000.0,0.00016449,2,"2024-06-09T23:24:39.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909402,1717975480705,-1964.76602019,0.00016449,2,"2024-06-09T23:24:40.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909403,1717975480728,-35.23397981,0.0001645,2,"2024-06-09T23:24:40.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909404,1717975481880,-2000.0,0.0001645,2,"2024-06-09T23:24:41.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909405,1717975483180,-2000.0,0.0001645,2,"2024-06-09T23:24:43.180",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909406,1717975484799,-2000.0,0.0001645,2,"2024-06-09T23:24:44.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909407,1717975486439,-2000.0,0.0001645,2,"2024-06-09T23:24:46.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909408,1717975488088,-235.10641019,0.00016449,2,"2024-06-09T23:24:48.088",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909409,1717975488113,-1764.89358981,0.0001645,2,"2024-06-09T23:24:48.113",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909410,1717975489826,-864.46411372,0.00016449,2,"2024-06-09T23:24:49.826",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909411,1717975489851,-737.23707038,0.0001645,2,"2024-06-09T23:24:49.851",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909412,1717975489877,-398.2988159,0.00016451,2,"2024-06-09T23:24:49.877",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909413,1717975500120,-1000.0,0.0001645,2,"2024-06-09T23:25:00.120",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909414,1717975506482,-150.0,0.0001645,2,"2024-06-09T23:25:06.482",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909415,1717975596220,200.0,0.00022,30,"2024-06-09T23:26:36.220",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909416,1717975643173,-296.77241989,0.00013989,2,"2024-06-09T23:27:23.173",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909417,1717975643196,-155.0,0.00013989,2,"2024-06-09T23:27:23.196",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909418,1717975643220,-200.0,0.0001399,2,"2024-06-09T23:27:23.220",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909419,1717975643245,-200.000001,0.0001399,2,"2024-06-09T23:27:23.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909420,1717975643267,-300.0,0.00016453,2,"2024-06-09T23:27:23.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909421,1717975643303,-150.0,0.00016453,2,"2024-06-09T23:27:23.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909422,1717975643328,-3710.52887541,0.00016486,2,"2024-06-09T23:27:23.328",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909423,1717975756100,-2368.60119743,0.00016396,2,"2024-06-09T23:29:16.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909424,1717975756124,-495.89,0.00016397,2,"2024-06-09T23:29:16.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909425,1717975756147,-5582.53863772,0.00017256,2,"2024-06-09T23:29:16.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909426,1717975756170,-3161.83902958,0.00017257,2,"2024-06-09T23:29:16.170",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909427,1717975756191,-155.84303163,0.00017257,2,"2024-06-09T23:29:16.191",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909428,1717975756215,-155.81695383,0.00017257,2,"2024-06-09T23:29:16.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909429,1717975756239,-3350.10835774,0.00017257,2,"2024-06-09T23:29:16.239",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909430,1717975756261,-155.14565412,0.00017434,2,"2024-06-09T23:29:16.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909431,1717975756282,-420.0,0.0001798,2,"2024-06-09T23:29:16.282",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909432,1717975756303,-210.0,0.00018098,2,"2024-06-09T23:29:16.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909433,1717975756325,-652.80825333,0.00018164,2,"2024-06-09T23:29:16.325",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909434,1717975756347,-169.98961112,0.00018164,2,"2024-06-09T23:29:16.347",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909435,1717975756368,-236.38783519,0.00018164,2,"2024-06-09T23:29:16.368",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909436,1717975756389,-1438.24637566,0.00018164,2,"2024-06-09T23:29:16.389",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909437,1717975763180,-2525.45776347,0.00018164,2,"2024-06-09T23:29:23.180",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909438,1717975763203,-819.24924616,0.00018164,2,"2024-06-09T23:29:23.203",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909439,1717975763225,-155.0,0.00018164,2,"2024-06-09T23:29:23.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909440,1717975763246,-307.4739256,0.00018164,2,"2024-06-09T23:29:23.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909441,1717975763268,-257.0609662,0.00018165,2,"2024-06-09T23:29:23.268",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909442,1717975763289,-333.30238715,0.00018165,2,"2024-06-09T23:29:23.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909443,1717975763310,-2559.58251142,0.00018165,2,"2024-06-09T23:29:23.310",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909444,1717975766127,-7964.81438926,0.00018165,2,"2024-06-09T23:29:26.127",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909445,1717975766153,-19925.73,0.00018166,2,"2024-06-09T23:29:26.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909446,1717975766177,-250.0,0.00018175,2,"2024-06-09T23:29:26.177",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909447,1717975766201,-197.39,0.00018213,2,"2024-06-09T23:29:26.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909448,1717975766227,-340.13,0.00018284,2,"2024-06-09T23:29:26.227",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909449,1717975766251,-250.0,0.00018289,2,"2024-06-09T23:29:26.251",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909450,1717975766277,-200.0,0.00018295,2,"2024-06-09T23:29:26.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909451,1717975766301,-495.89,0.00018661,2,"2024-06-09T23:29:26.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909452,1717975766326,-411.78978404,0.00019,2,"2024-06-09T23:29:26.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909453,1717975766350,-1145.07108593,0.00019088,2,"2024-06-09T23:29:26.350",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909454,1717975766374,-190.34,0.00019115,2,"2024-06-09T23:29:26.374",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909455,1717975766397,-285.0,0.00019649,2,"2024-06-09T23:29:26.397",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909456,1717975766422,-159.65729885,0.00019899,2,"2024-06-09T23:29:26.422",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909457,1717975766446,-155.0,0.0002,2,"2024-06-09T23:29:26.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909458,1717975766470,-241.1796,0.0002,2,"2024-06-09T23:29:26.470",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909459,1717975766494,-1052.85767216,0.00020093,2,"2024-06-09T23:29:26.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909460,1717975766518,-508.68271826,0.00020093,2,"2024-06-09T23:29:26.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909461,1717975766541,-156.15670359,0.00020093,2,"2024-06-09T23:29:26.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909462,1717975766565,-394.76868411,0.00020093,2,"2024-06-09T23:29:26.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909463,1717975766589,-1138.8941264,0.00020093,2,"2024-06-09T23:29:26.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909464,1717975769152,-25892.4371999,0.00020093,2,"2024-06-09T23:29:29.152",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909465,1717975769176,-170.02187043,0.00020093,2,"2024-06-09T23:29:29.176",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909466,1717975769205,-239.869756,0.00020094,2,"2024-06-09T23:29:29.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909467,1717975769234,-1363.12480313,0.00020094,2,"2024-06-09T23:29:29.234",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909468,1717975769261,-301.58849028,0.00020095,2,"2024-06-09T23:29:29.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909469,1717975769289,-186.40225428,0.00020095,2,"2024-06-09T23:29:29.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909470,1717975769315,-309.58554247,0.00020095,2,"2024-06-09T23:29:29.315",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909471,1717975769339,-223.53128263,0.00020095,2,"2024-06-09T23:29:29.339",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909472,1717975769364,-3019.98930982,0.00020095,2,"2024-06-09T23:29:29.364",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909473,1717975769389,-236.26632503,0.00020095,2,"2024-06-09T23:29:29.389",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909474,1717975769416,-155.20092881,0.00020095,2,"2024-06-09T23:29:29.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909475,1717975769441,-283.9538657,0.00020095,2,"2024-06-09T23:29:29.441",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909476,1717975769469,-549.42818599,0.00020095,2,"2024-06-09T23:29:29.469",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909477,1717975769497,-155.34417305,0.00020095,2,"2024-06-09T23:29:29.497",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909478,1717975769523,-409.18804055,0.00020095,2,"2024-06-09T23:29:29.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909479,1717975769546,-155.54456278,0.00020095,2,"2024-06-09T23:29:29.546",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909480,1717975769572,-155.15897647,0.00020095,2,"2024-06-09T23:29:29.572",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909481,1717975769600,-155.39887002,0.00020095,2,"2024-06-09T23:29:29.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909482,1717975769627,-448.59306636,0.00020095,2,"2024-06-09T23:29:29.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909498,1717975833341,-284.22888924,0.00019451,2,"2024-06-09T23:30:33.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909503,1717975833701,-236.22454519,0.00019451,2,"2024-06-09T23:30:33.701",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909504,1717975833711,-453.70545481,0.00019451,2,"2024-06-09T23:30:33.711",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909505,1717975833724,-70.98966621,0.00019451,2,"2024-06-09T23:30:33.724",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909506,1717975833734,-250.0,0.00020054,2,"2024-06-09T23:30:33.734",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909507,1717975833744,-189.31034429,0.00020095,2,"2024-06-09T23:30:33.744",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909508,1717975833756,-599.89049949,0.00020095,2,"2024-06-09T23:30:33.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909509,1717975833769,-23.11982,0.00020095,2,"2024-06-09T23:30:33.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909510,1717975833779,-159.1839728,0.00020095,2,"2024-06-09T23:30:33.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909511,1717975833790,-155.92281657,0.00020095,2,"2024-06-09T23:30:33.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909512,1717975833801,-24.6200004,0.00020095,2,"2024-06-09T23:30:33.801",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909513,1717975834081,-130.93752252,0.00020095,2,"2024-06-09T23:30:34.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909514,1717975834094,-172.86247748,0.00020095,2,"2024-06-09T23:30:34.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909564,1717975839230,-133.35106573,0.00020095,2,"2024-06-09T23:30:39.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909565,1717975839240,-207.15743022,0.00020095,2,"2024-06-09T23:30:39.240",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909566,1717975839251,-8.13150405,0.00020095,2,"2024-06-09T23:30:39.251",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909567,1717975839264,-146.86849595,0.00020095,2,"2024-06-09T23:30:39.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909568,1717975839275,-298.39204142,0.00020095,2,"2024-06-09T23:30:39.275",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909569,1717975839286,-155.0,0.00020095,2,"2024-06-09T23:30:39.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909570,1717975839297,-151.48840401,0.00020095,2,"2024-06-09T23:30:39.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909571,1717975839311,-9.5840245,0.00020095,2,"2024-06-09T23:30:39.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909572,1717975839321,-201.19783396,0.00020095,2,"2024-06-09T23:30:39.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909573,1717975839332,-155.0,0.00020095,2,"2024-06-09T23:30:39.332",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909574,1717975839342,-176.0108458,0.00020095,2,"2024-06-09T23:30:39.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909575,1717975839353,-253.47550124,0.00020095,2,"2024-06-09T23:30:39.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909576,1717975839365,-1007.38297438,0.00020095,2,"2024-06-09T23:30:39.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909577,1717975839664,-363.10922432,0.00020095,2,"2024-06-09T23:30:39.664",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909578,1717975839675,-158.57802204,0.00020095,2,"2024-06-09T23:30:39.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909579,1717975839686,-1066.49445789,0.00020096,2,"2024-06-09T23:30:39.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909580,1717975839699,-569.51339423,0.00020096,2,"2024-06-09T23:30:39.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909581,1717975839711,-254.08843872,0.00020096,2,"2024-06-09T23:30:39.711",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909582,1717975839721,-155.74645844,0.00020096,2,"2024-06-09T23:30:39.721",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909583,1717975839731,-155.0,0.00020096,2,"2024-06-09T23:30:39.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909584,1717975839742,-627.69120798,0.00020096,2,"2024-06-09T23:30:39.742",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909585,1717975839753,-473.65586748,0.00020096,2,"2024-06-09T23:30:39.753",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909586,1717975839764,-157.26656919,0.00020096,2,"2024-06-09T23:30:39.764",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909587,1717975839774,-155.0,0.00020096,2,"2024-06-09T23:30:39.774",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909588,1717975839785,-172.65390318,0.00020096,2,"2024-06-09T23:30:39.785",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909589,1717975839796,-166.78419001,0.00020096,2,"2024-06-09T23:30:39.796",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909590,1717975839806,-200.0,0.00020096,2,"2024-06-09T23:30:39.806",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909591,1717975839817,-207.41893702,0.00020096,2,"2024-06-09T23:30:39.817",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909592,1717975839827,-525.13468166,0.00020096,2,"2024-06-09T23:30:39.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909593,1717975839839,-156.03559658,0.00020096,2,"2024-06-09T23:30:39.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909594,1717975839855,-442.75229546,0.00020096,2,"2024-06-09T23:30:39.855",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909595,1717975839866,-156.415971,0.00020096,2,"2024-06-09T23:30:39.866",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909596,1717975839877,-410.02751118,0.00020096,2,"2024-06-09T23:30:39.877",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909597,1717975839887,-537.72037607,0.00020096,2,"2024-06-09T23:30:39.887",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909598,1717975839898,-155.0,0.00020097,2,"2024-06-09T23:30:39.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909599,1717975839909,-3124.91289755,0.00020097,2,"2024-06-09T23:30:39.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909601,1717975839923,-4409.55268955,0.00020097,2,"2024-06-09T23:30:39.923",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909603,1717975839935,-365.75503796,0.00020098,2,"2024-06-09T23:30:39.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909605,1717975839946,-217.00330376,0.00020098,2,"2024-06-09T23:30:39.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909607,1717975839956,-157.20895627,0.00020098,2,"2024-06-09T23:30:39.956",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909609,1717975839966,-2818.93117646,0.00020098,2,"2024-06-09T23:30:39.966",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909611,1717975839976,-263.53843887,0.00020098,2,"2024-06-09T23:30:39.976",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909613,1717975839986,-162.50094375,0.00020098,2,"2024-06-09T23:30:39.986",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909614,1717975839996,-155.0,0.00020098,2,"2024-06-09T23:30:39.996",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909615,1717975840007,-282.59682608,0.00020098,2,"2024-06-09T23:30:40.007",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909616,1717975840021,-241.22340557,0.00020098,2,"2024-06-09T23:30:40.021",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909617,1717975840032,-1743.3520367,0.00020098,2,"2024-06-09T23:30:40.032",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909618,1717975840046,-9204.88643182,0.00020098,2,"2024-06-09T23:30:40.046",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909619,1717975840057,-1348.80949416,0.00020098,2,"2024-06-09T23:30:40.057",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909620,1717975840068,-2003.92069265,0.00020098,2,"2024-06-09T23:30:40.068",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909621,1717975840079,-160.49501001,0.00020098,2,"2024-06-09T23:30:40.079",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909622,1717975840090,-268.8327842,0.00020098,2,"2024-06-09T23:30:40.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909623,1717975840106,-1220.73512947,0.00020098,2,"2024-06-09T23:30:40.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909624,1717975840117,-155.9550727,0.00020098,2,"2024-06-09T23:30:40.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909625,1717975840128,-215.55769344,0.00020098,2,"2024-06-09T23:30:40.128",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909626,1717975840139,-323.4508426,0.00020098,2,"2024-06-09T23:30:40.139",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909627,1717975840150,-719.78985056,0.00020098,2,"2024-06-09T23:30:40.150",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909628,1717975840161,-188.91562555,0.00020098,2,"2024-06-09T23:30:40.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909629,1717975840172,-155.0,0.00020098,2,"2024-06-09T23:30:40.172",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909630,1717975840184,-159.17664528,0.00020098,2,"2024-06-09T23:30:40.184",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909631,1717975840195,-789.83702893,0.00020098,2,"2024-06-09T23:30:40.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909632,1717975840206,-1218.13011893,0.00020098,2,"2024-06-09T23:30:40.206",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909633,1717975840217,-1251.8193427,0.00020098,2,"2024-06-09T23:30:40.217",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909634,1717975840227,-155.0,0.00020098,2,"2024-06-09T23:30:40.227",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909635,1717975840238,-277.55993092,0.00020098,2,"2024-06-09T23:30:40.238",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909636,1717975840248,-600.0,0.00020098,2,"2024-06-09T23:30:40.248",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909637,1717975840259,-268.09353222,0.00020098,2,"2024-06-09T23:30:40.259",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909639,1717975840270,-155.38690053,0.00020098,2,"2024-06-09T23:30:40.270",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909641,1717975840281,-4597.79858309,0.00020099,2,"2024-06-09T23:30:40.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909643,1717975840292,-155.0,0.00020099,2,"2024-06-09T23:30:40.292",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909645,1717975840303,-274.84680098,0.00020099,2,"2024-06-09T23:30:40.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909647,1717975840313,-325.36199878,0.00020099,2,"2024-06-09T23:30:40.313",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909649,1717975840325,-58015.00684416,0.000201,2,"2024-06-09T23:30:40.325",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909652,1717975840338,-1575.69909023,0.000201,2,"2024-06-09T23:30:40.338",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909655,1717975840365,-347.615,0.000201,2,"2024-06-09T23:30:40.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909657,1717975840379,-8004.48564376,0.000201,2,"2024-06-09T23:30:40.379",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909659,1717975840388,-578.77024055,0.000201,2,"2024-06-09T23:30:40.388",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909661,1717975840400,-226.67450997,0.000201,2,"2024-06-09T23:30:40.400",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909663,1717975840411,-199.68221114,0.000201,2,"2024-06-09T23:30:40.411",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909665,1717975840423,-495.89,0.00020925,2,"2024-06-09T23:30:40.423",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909667,1717975840434,-340.13,0.00021024,2,"2024-06-09T23:30:40.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909669,1717975840445,-500.0,0.00021902,2,"2024-06-09T23:30:40.445",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909671,1717975840456,-500.0,0.00021902,2,"2024-06-09T23:30:40.456",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909673,1717975840467,-13.78478009,0.00021918,2,"2024-06-09T23:30:40.467",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909676,1717975840480,-180.11521991,0.00021918,2,"2024-06-09T23:30:40.480",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909678,1717975840491,-250.0,0.00021918,2,"2024-06-09T23:30:40.491",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909680,1717975840502,-176.92,0.00021918,2,"2024-06-09T23:30:40.502",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909682,1717975840513,-26.80478009,0.00022998,2,"2024-06-09T23:30:40.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909686,1717975840545,-273.19521991,0.00022998,2,"2024-06-09T23:30:40.545",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909688,1717975840557,-200.0,0.00022998,2,"2024-06-09T23:30:40.557",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909690,1717975840568,-4035.21277532,0.00023,2,"2024-06-09T23:30:40.568",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909691,1717975840579,-495.89,0.00023189,2,"2024-06-09T23:30:40.579",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909692,1717975840590,-340.13,0.00023764,2,"2024-06-09T23:30:40.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909693,1717975840602,-193.57,0.00024384,2,"2024-06-09T23:30:40.602",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909694,1717975840612,-1000.0,0.00024509,2,"2024-06-09T23:30:40.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909695,1717975840623,-306.68374462,0.00024799,2,"2024-06-09T23:30:40.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909696,1717975840634,-306.68374458,0.00024799,2,"2024-06-09T23:30:40.634",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909697,1717975840645,-306.68374458,0.00024799,2,"2024-06-09T23:30:40.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909698,1717975840656,-306.68374458,0.00024799,2,"2024-06-09T23:30:40.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909699,1717975840667,-306.68374458,0.00024799,2,"2024-06-09T23:30:40.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909700,1717975840678,-6797.18284586,0.000249,2,"2024-06-09T23:30:40.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909701,1717975840689,-1980.5358452,0.000249,2,"2024-06-09T23:30:40.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909702,1717975840699,-5381.68100563,0.00025,2,"2024-06-09T23:30:40.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909703,1717975840714,-4572.78453988,0.00025,2,"2024-06-09T23:30:40.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909704,1717975840728,-965.1429323,0.00025,2,"2024-06-09T23:30:40.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909705,1717975840741,-284.51111494,0.00025,2,"2024-06-09T23:30:40.741",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909712,1717975844091,-3266.37960748,0.00025,2,"2024-06-09T23:30:44.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909713,1717975844105,-156.56563572,0.00025,2,"2024-06-09T23:30:44.105",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909714,1717975844116,-224.78256338,0.00025,2,"2024-06-09T23:30:44.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909716,1717975844126,-310.27292549,0.00025,2,"2024-06-09T23:30:44.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909718,1717975844137,-158.77642645,0.00025,2,"2024-06-09T23:30:44.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909720,1717975844147,-708.39098297,0.00025,2,"2024-06-09T23:30:44.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909722,1717975844158,-282.74706838,0.00025,2,"2024-06-09T23:30:44.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909723,1717975844169,-306.68374458,0.00025111,2,"2024-06-09T23:30:44.169",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909724,1717975844179,-1980.53584514,0.00025378,2,"2024-06-09T23:30:44.179",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909725,1717975844190,-495.89,0.00025453,2,"2024-06-09T23:30:44.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909726,1717975844201,-197.39,0.00025498,2,"2024-06-09T23:30:44.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909727,1717975844211,-1980.53584514,0.00025856,2,"2024-06-09T23:30:44.211",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909728,1717975844222,-151.0,0.00026053,5,"2024-06-09T23:30:44.222",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909729,1717975844232,-306.68374458,0.00026133,2,"2024-06-09T23:30:44.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909730,1717975844243,-1500.0,0.00026171,2,"2024-06-09T23:30:44.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909731,1717975844253,-153.57981247,0.00026188,2,"2024-06-09T23:30:44.253",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909732,1717975844264,-164.06121976,0.0002624,2,"2024-06-09T23:30:44.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909733,1717975844275,-1500.0,0.00026242,2,"2024-06-09T23:30:44.275",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909734,1717975844286,-153.57981247,0.00026258,2,"2024-06-09T23:30:44.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909735,1717975844297,-1500.0,0.00026277,2,"2024-06-09T23:30:44.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909736,1717975844308,-166.66666666,0.00026287,2,"2024-06-09T23:30:44.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909737,1717975844318,-1980.53584514,0.00026333,2,"2024-06-09T23:30:44.318",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909738,1717975844329,-153.5624776,0.00026355,2,"2024-06-09T23:30:44.329",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909739,1717975844340,-1500.0,0.0002636,2,"2024-06-09T23:30:44.340",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909740,1717975844350,-153.57981247,0.00026362,2,"2024-06-09T23:30:44.350",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909741,1717975844361,-1500.0,0.00026376,2,"2024-06-09T23:30:44.361",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909742,1717975844373,-153.57981247,0.00026394,2,"2024-06-09T23:30:44.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909743,1717975844386,-153.57981247,0.000264,2,"2024-06-09T23:30:44.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909744,1717975844396,-1500.0,0.00026405,2,"2024-06-09T23:30:44.396",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909745,1717975844407,-1458.9677019,0.0002641,2,"2024-06-09T23:30:44.407",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909746,1717975844420,-41.0322981,0.0002641,2,"2024-06-09T23:30:44.420",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909747,1717975844431,-153.57981247,0.00026492,2,"2024-06-09T23:30:44.431",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909748,1717975844442,-1500.0,0.00026504,2,"2024-06-09T23:30:44.442",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909749,1717975844452,-153.57981247,0.00026517,2,"2024-06-09T23:30:44.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909750,1717975844463,-152.0,0.00026528,3,"2024-06-09T23:30:44.463",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909751,1717975844474,-153.5624776,0.00026542,2,"2024-06-09T23:30:44.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909752,1717975844484,-153.57981247,0.00026594,2,"2024-06-09T23:30:44.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909753,1717975844495,-1966.74391144,0.000266,2,"2024-06-09T23:30:44.495",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909754,1717975844506,-1500.0,0.00026626,2,"2024-06-09T23:30:44.506",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909755,1717975844516,-1500.0,0.00026648,2,"2024-06-09T23:30:44.516",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909756,1717975844527,-1500.0,0.00026655,2,"2024-06-09T23:30:44.527",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909757,1717975844538,-1500.0,0.00026711,2,"2024-06-09T23:30:44.538",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909758,1717975844548,-163.52711942,0.00026738,2,"2024-06-09T23:30:44.548",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909759,1717975844559,-151.48930029,0.00026751,2,"2024-06-09T23:30:44.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909760,1717975844570,-153.5624776,0.00026769,2,"2024-06-09T23:30:44.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909761,1717975844581,-500.0,0.0002677,7,"2024-06-09T23:30:44.581",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909762,1717975844592,-1500.0,0.00026778,2,"2024-06-09T23:30:44.592",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909763,1717975844602,-153.57981247,0.00026787,2,"2024-06-09T23:30:44.602",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909764,1717975844612,-153.57981247,0.00026801,2,"2024-06-09T23:30:44.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909765,1717975844623,-163.52711942,0.00026819,2,"2024-06-09T23:30:44.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909766,1717975844633,-1500.0,0.00026847,2,"2024-06-09T23:30:44.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909767,1717975844645,-1500.0,0.00026883,2,"2024-06-09T23:30:44.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909768,1717975844656,-1500.0,0.00026887,2,"2024-06-09T23:30:44.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909769,1717975844666,-158.40587604,0.00026899,2,"2024-06-09T23:30:44.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909770,1717975844676,-1500.0,0.00026931,2,"2024-06-09T23:30:44.676",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909771,1717975844686,-164.247717,0.00026994,2,"2024-06-09T23:30:44.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909772,1717975844697,-3169.0,0.0002703,2,"2024-06-09T23:30:44.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909773,1717975844707,-1303.0,0.0002703,2,"2024-06-09T23:30:44.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909774,1717975844717,-358.0,0.0002703,2,"2024-06-09T23:30:44.717",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909775,1717975844727,-976.0,0.0002703,2,"2024-06-09T23:30:44.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909776,1717975844738,-500.0,0.00027044,7,"2024-06-09T23:30:44.738",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909777,1717975844749,-1500.0,0.00027089,2,"2024-06-09T23:30:44.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909778,1717975844759,-153.57981247,0.00027123,2,"2024-06-09T23:30:44.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909779,1717975844770,-151.0,0.00027135,7,"2024-06-09T23:30:44.770",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909780,1717975844780,-306.68374458,0.00027156,2,"2024-06-09T23:30:44.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909781,1717975844790,-153.62453956,0.00027185,2,"2024-06-09T23:30:44.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909782,1717975844800,-1500.0,0.00027219,2,"2024-06-09T23:30:44.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909783,1717975844811,-1500.0,0.00027263,2,"2024-06-09T23:30:44.811",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909784,1717975844821,-1500.0,0.00027266,2,"2024-06-09T23:30:44.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909785,1717975844832,-156.22202043,0.00027299,2,"2024-06-09T23:30:44.832",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909786,1717975844842,-500.0,0.00027317,7,"2024-06-09T23:30:44.842",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909787,1717975844853,-176.80540713,0.00027369,2,"2024-06-09T23:30:44.853",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909788,1717975844863,-153.57981247,0.00027375,2,"2024-06-09T23:30:44.863",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909789,1717975844873,-151.43,0.00027397,2,"2024-06-09T23:30:44.873",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909790,1717975844883,-251.25,0.00027397,10,"2024-06-09T23:30:44.883",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909791,1717975844894,-913.78351322,0.000274,2,"2024-06-09T23:30:44.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909792,1717975844904,-1325.0,0.000274,2,"2024-06-09T23:30:44.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909793,1717975844914,-1500.0,0.00027411,2,"2024-06-09T23:30:44.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909794,1717975844925,-150.0,0.00027445,2,"2024-06-09T23:30:44.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909795,1717975844935,-1500.0,0.00027449,2,"2024-06-09T23:30:44.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909796,1717975844946,-1500.0,0.00027451,2,"2024-06-09T23:30:44.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909797,1717975844957,-1500.0,0.00027459,2,"2024-06-09T23:30:44.957",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909798,1717975844968,-1500.0,0.00027475,2,"2024-06-09T23:30:44.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909799,1717975844978,-1500.0,0.00027479,2,"2024-06-09T23:30:44.978",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909800,1717975844989,-209.37,0.00027493,10,"2024-06-09T23:30:44.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909801,1717975845000,-150.0,0.00027496,2,"2024-06-09T23:30:45.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909802,1717975845011,-150.0,0.00027503,2,"2024-06-09T23:30:45.011",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909803,1717975845175,-153.5624776,0.00027503,2,"2024-06-09T23:30:45.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909804,1717975845191,-1500.0,0.00027506,2,"2024-06-09T23:30:45.191",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909805,1717975845201,-203.86,0.00027515,2,"2024-06-09T23:30:45.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909806,1717975845211,-2501.98,0.00027565,2,"2024-06-09T23:30:45.211",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909807,1717975845220,-1000.0,0.00027572,2,"2024-06-09T23:30:45.220",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909808,1717975845231,-1500.0,0.00027586,2,"2024-06-09T23:30:45.231",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909809,1717975845241,-693.83,0.0002759,15,"2024-06-09T23:30:45.241",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909810,1717975845251,-200.0,0.000276,10,"2024-06-09T23:30:45.251",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909811,1717975845261,-150.0,0.00027615,2,"2024-06-09T23:30:45.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909812,1717975845271,-1500.0,0.00027622,2,"2024-06-09T23:30:45.271",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909813,1717975845281,-150.0,0.00027634,2,"2024-06-09T23:30:45.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909814,1717975845291,-1500.0,0.00027654,2,"2024-06-09T23:30:45.291",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909815,1717975845301,-1500.0,0.00027662,2,"2024-06-09T23:30:45.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909816,1717975845311,-150.0,0.00027666,2,"2024-06-09T23:30:45.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909817,1717975845321,-150.0,0.00027681,2,"2024-06-09T23:30:45.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909818,1717975845331,-1500.0,0.00027686,2,"2024-06-09T23:30:45.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909819,1717975845342,-500.0,0.000277,10,"2024-06-09T23:30:45.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909820,1717975845353,-160.90783807,0.000277,2,"2024-06-09T23:30:45.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909821,1717975845363,-150.0,0.00027712,2,"2024-06-09T23:30:45.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909822,1717975845373,-495.89,0.00027717,2,"2024-06-09T23:30:45.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909823,1717975845383,-153.5624776,0.00027724,2,"2024-06-09T23:30:45.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909824,1717975845394,-986.55259,0.00027746,2,"2024-06-09T23:30:45.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909825,1717975845404,-1500.0,0.00027753,2,"2024-06-09T23:30:45.404",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909826,1717975845414,-1500.0,0.00027762,2,"2024-06-09T23:30:45.414",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909827,1717975845424,-1093.27009895,0.00027762,2,"2024-06-09T23:30:45.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909828,1717975845437,-406.72990105,0.00027762,2,"2024-06-09T23:30:45.437",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909829,1717975845447,-1500.0,0.00027773,2,"2024-06-09T23:30:45.447",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909830,1717975845458,-700.0,0.000278,10,"2024-06-09T23:30:45.458",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909831,1717975845468,-150.0,0.00027815,2,"2024-06-09T23:30:45.468",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909832,1717975845478,-1500.0,0.00027825,2,"2024-06-09T23:30:45.478",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909833,1717975845488,-150.0,0.00027832,2,"2024-06-09T23:30:45.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909834,1717975845498,-155.60440639,0.00027832,2,"2024-06-09T23:30:45.498",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909835,1717975845509,-292.76210382,0.00027842,2,"2024-06-09T23:30:45.509",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909836,1717975845569,-1980.53584514,0.00026811,2,"2024-06-09T23:30:45.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909837,1717975845580,-1207.23789618,0.00027842,2,"2024-06-09T23:30:45.580",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909838,1717975845590,-150.0,0.00027881,2,"2024-06-09T23:30:45.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909839,1717975845600,-171.84,0.00027894,2,"2024-06-09T23:30:45.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909840,1717975845611,-354.98037501,0.00027894,2,"2024-06-09T23:30:45.611",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909841,1717975845623,-90.27962499,0.00027894,2,"2024-06-09T23:30:45.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909842,1717975845634,-283.20944247,0.000279,2,"2024-06-09T23:30:45.634",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909843,1717975845644,-1035.3464301,0.000279,2,"2024-06-09T23:30:45.644",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909844,1717975845657,-676.15268185,0.000279,2,"2024-06-09T23:30:45.657",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909845,1717975845670,-463.44018653,0.000279,2,"2024-06-09T23:30:45.670",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909846,1717975845679,-1000.0,0.000279,10,"2024-06-09T23:30:45.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909847,1717975845689,-150.0,0.000279,2,"2024-06-09T23:30:45.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909848,1717975845700,-167.00314077,0.00027904,2,"2024-06-09T23:30:45.700",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909849,1717975845710,-4897.04431603,0.00027904,2,"2024-06-09T23:30:45.710",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909850,1717975845747,-10187.56567143,0.00027904,2,"2024-06-09T23:30:45.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909851,1717975845758,-186.82047154,0.00027904,2,"2024-06-09T23:30:45.758",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909852,1717975845768,-323.44664399,0.00027904,2,"2024-06-09T23:30:45.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909853,1717975845777,-1500.0,0.00027952,2,"2024-06-09T23:30:45.777",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909854,1717975845788,-150.0,0.0002797,2,"2024-06-09T23:30:45.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909855,1717975845800,-445.26,0.00027982,2,"2024-06-09T23:30:45.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909856,1717975845809,-445.26,0.0002799,2,"2024-06-09T23:30:45.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909857,1717975845820,-445.26,0.0002799,2,"2024-06-09T23:30:45.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909858,1717975845830,-445.26,0.0002799,2,"2024-06-09T23:30:45.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909859,1717975845840,-151.96,0.0002799,2,"2024-06-09T23:30:45.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909860,1717975845850,-469.51233159,0.00027992,2,"2024-06-09T23:30:45.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909861,1717975845862,-10995.55207752,0.00027992,2,"2024-06-09T23:30:45.862",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909862,1717975846768,-150.0,0.00027234,2,"2024-06-09T23:30:46.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909864,1717975846778,-150.0,0.00027351,2,"2024-06-09T23:30:46.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909866,1717975846788,-150.0,0.00027365,2,"2024-06-09T23:30:46.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909868,1717975846798,-50.0,0.00027807,2,"2024-06-09T23:30:46.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909871,1717975847113,-150.0,0.00027533,2,"2024-06-09T23:30:47.113",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909872,1717975847123,-100.0,0.00027807,2,"2024-06-09T23:30:47.123",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909873,1717975847133,-150.0,0.00027863,2,"2024-06-09T23:30:47.133",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909874,1717975847144,-68.67992952,0.00027914,2,"2024-06-09T23:30:47.144",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909875,1717975847155,-81.32007048,0.00027914,2,"2024-06-09T23:30:47.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909876,1717975847164,-977.20049393,0.00027992,2,"2024-06-09T23:30:47.164",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909877,1717975847685,-138.17978841,0.000266,2,"2024-06-09T23:30:47.685",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909879,1717975848521,-2266.82021159,0.000266,2,"2024-06-09T23:30:48.521",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909880,1717975848530,-150.0,0.00027334,2,"2024-06-09T23:30:48.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909881,1717975848540,-150.0,0.00027815,2,"2024-06-09T23:30:48.540",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909882,1717975848549,-150.0,0.00027909,2,"2024-06-09T23:30:48.549",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909883,1717975848559,-43509.10272485,0.00027992,2,"2024-06-09T23:30:48.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909884,1717975848569,-224.83196172,0.00028,2,"2024-06-09T23:30:48.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909885,1717975848578,-1395259.85064257,0.00028,30,"2024-06-09T23:30:48.578",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909886,1717975848589,-150.0,0.00028004,2,"2024-06-09T23:30:48.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909887,1717975848599,-150.0,0.00028011,2,"2024-06-09T23:30:48.599",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909888,1717975848609,-150.0,0.0002802,2,"2024-06-09T23:30:48.609",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909889,1717975848619,-1500.0,0.0002803,2,"2024-06-09T23:30:48.619",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909890,1717975848630,-150.0,0.00028044,2,"2024-06-09T23:30:48.630",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909891,1717975848639,-448.15573359,0.00028068,2,"2024-06-09T23:30:48.639",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909892,1717975848650,-150.0,0.00028078,2,"2024-06-09T23:30:48.650",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909893,1717975848661,-153.62453956,0.0002808,2,"2024-06-09T23:30:48.661",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909894,1717975848671,-15084.60998741,0.00028085,2,"2024-06-09T23:30:48.671",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909895,1717975848682,-150.0,0.00028088,2,"2024-06-09T23:30:48.682",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909896,1717975848692,-150.0,0.00028095,2,"2024-06-09T23:30:48.692",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909897,1717975848702,-150.0,0.00028095,2,"2024-06-09T23:30:48.702",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909898,1717975848712,-150.0,0.00028099,2,"2024-06-09T23:30:48.712",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909899,1717975848721,-186.82047153,0.0002812,2,"2024-06-09T23:30:48.721",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909900,1717975848731,-1500.0,0.00028175,2,"2024-06-09T23:30:48.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909901,1717975848741,-306.68374458,0.00028178,2,"2024-06-09T23:30:48.741",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909902,1717975848750,-300.0,0.000282,2,"2024-06-09T23:30:48.750",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909903,1717975848760,-1500.0,0.00028206,2,"2024-06-09T23:30:48.760",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909904,1717975848769,-150.0,0.00028211,2,"2024-06-09T23:30:48.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909905,1717975848779,-151.0,0.00028218,7,"2024-06-09T23:30:48.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909906,1717975848788,-153.62453956,0.00028219,2,"2024-06-09T23:30:48.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909907,1717975848798,-150.0,0.00028239,2,"2024-06-09T23:30:48.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909908,1717975848808,-150.0,0.00028246,2,"2024-06-09T23:30:48.808",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909909,1717975848817,-15084.60998741,0.00028267,2,"2024-06-09T23:30:48.817",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909910,1717975848827,-1500.0,0.00028269,2,"2024-06-09T23:30:48.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909911,1717975848836,-150.0,0.00028293,2,"2024-06-09T23:30:48.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909912,1717975848846,-150.0,0.00028299,2,"2024-06-09T23:30:48.846",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909913,1717975848856,-160.90783807,0.00028326,2,"2024-06-09T23:30:48.856",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909914,1717975848865,-2098.81703,0.0002833,2,"2024-06-09T23:30:48.865",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909915,1717975848875,-186.82047153,0.00028336,2,"2024-06-09T23:30:48.875",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909916,1717975848886,-150.0,0.00028337,2,"2024-06-09T23:30:48.886",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909917,1717975848895,-156.22202043,0.00028339,2,"2024-06-09T23:30:48.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909918,1717975848906,-150.0,0.00028343,2,"2024-06-09T23:30:48.906",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909919,1717975848915,-150.0,0.0002835,2,"2024-06-09T23:30:48.915",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909920,1717975848925,-1500.0,0.0002836,2,"2024-06-09T23:30:48.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909921,1717975848935,-1500.0,0.0002837,2,"2024-06-09T23:30:48.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909922,1717975848945,-4829.59,0.00028372,2,"2024-06-09T23:30:48.945",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909923,1717975848955,-150.0,0.00028372,2,"2024-06-09T23:30:48.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909924,1717975848964,-1500.0,0.00028381,2,"2024-06-09T23:30:48.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909925,1717975848974,-1017.36405984,0.00028382,2,"2024-06-09T23:30:48.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909926,1717975848984,-200.22522866,0.00028382,2,"2024-06-09T23:30:48.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909927,1717975848994,-150.0,0.00028391,2,"2024-06-09T23:30:48.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909928,1717975849004,-150.0,0.00028398,2,"2024-06-09T23:30:49.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909929,1717975849015,-154.80833393,0.000284,2,"2024-06-09T23:30:49.015",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909930,1717975849026,-150.0,0.00028426,2,"2024-06-09T23:30:49.026",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909931,1717975849035,-153.57981247,0.00028433,2,"2024-06-09T23:30:49.035",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909932,1717975849045,-153.5624776,0.00028433,2,"2024-06-09T23:30:49.045",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909933,1717975849055,-150.0,0.00028442,2,"2024-06-09T23:30:49.055",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909934,1717975849065,-15084.60998741,0.00028448,2,"2024-06-09T23:30:49.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909935,1717975849074,-1500.0,0.00028454,2,"2024-06-09T23:30:49.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909936,1717975849084,-1035.0,0.00028455,5,"2024-06-09T23:30:49.084",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909937,1717975849095,-4865.52,0.00028458,2,"2024-06-09T23:30:49.095",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909938,1717975849105,-150.0,0.00028459,2,"2024-06-09T23:30:49.105",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909939,1717975849115,-151.96,0.0002846,2,"2024-06-09T23:30:49.115",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909940,1717975849125,-150.0,0.00028463,2,"2024-06-09T23:30:49.125",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909941,1717975849135,-150.0,0.00028466,7,"2024-06-09T23:30:49.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909942,1717975849146,-150.0,0.00028466,7,"2024-06-09T23:30:49.146",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909943,1717975849155,-150.20467976,0.00028466,7,"2024-06-09T23:30:49.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909944,1717975849165,-150.20505275,0.00028466,7,"2024-06-09T23:30:49.165",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909945,1717975849178,-150.0,0.00028466,7,"2024-06-09T23:30:49.178",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909946,1717975849190,-150.0,0.00028466,7,"2024-06-09T23:30:49.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909947,1717975849201,-150.30196677,0.00028466,7,"2024-06-09T23:30:49.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909948,1717975849213,-150.65517505,0.00028466,7,"2024-06-09T23:30:49.213",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909949,1717975849223,-150.31425956,0.00028466,7,"2024-06-09T23:30:49.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909950,1717975849233,-150.0,0.00028466,7,"2024-06-09T23:30:49.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909951,1717975849245,-150.0,0.00028466,7,"2024-06-09T23:30:49.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909952,1717975849256,-150.0,0.00028466,7,"2024-06-09T23:30:49.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909953,1717975849265,-150.0,0.00028466,7,"2024-06-09T23:30:49.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909954,1717975849278,-1500.0,0.00028467,2,"2024-06-09T23:30:49.278",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909955,1717975849288,-150.0,0.00028469,2,"2024-06-09T23:30:49.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909956,1717975849299,-432048.61178635,0.0002847,13,"2024-06-09T23:30:49.299",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909957,1717975849311,-665632.19231403,0.0002847,2,"2024-06-09T23:30:49.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909958,1717975849323,-1500.0,0.00028482,2,"2024-06-09T23:30:49.323",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909959,1717975849333,-153.57981247,0.00028485,2,"2024-06-09T23:30:49.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909960,1717975849344,-1500.0,0.00028493,2,"2024-06-09T23:30:49.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909961,1717975849354,-150.0,0.00028498,2,"2024-06-09T23:30:49.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909962,1717975849364,-4939.96,0.00028509,2,"2024-06-09T23:30:49.364",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909963,1717975849376,-150.0,0.00028511,2,"2024-06-09T23:30:49.376",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909964,1717975849387,-150.0,0.00028521,7,"2024-06-09T23:30:49.387",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909965,1717975849396,-150.0,0.00028527,7,"2024-06-09T23:30:49.396",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909966,1717975849406,-150.0,0.00028528,2,"2024-06-09T23:30:49.406",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909967,1717975849416,-150.0,0.00028532,7,"2024-06-09T23:30:49.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909968,1717975849425,-150.0,0.00028535,2,"2024-06-09T23:30:49.425",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909969,1717975849435,-186.82047153,0.00028552,2,"2024-06-09T23:30:49.435",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909970,1717975849446,-150.0,0.00028553,2,"2024-06-09T23:30:49.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909971,1717975849457,-150.0,0.00028557,2,"2024-06-09T23:30:49.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909972,1717975849466,-150.0,0.00028558,2,"2024-06-09T23:30:49.466",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909973,1717975849478,-150.0,0.00028564,2,"2024-06-09T23:30:49.478",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909974,1717975849488,-150.0,0.00028566,2,"2024-06-09T23:30:49.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909975,1717975849500,-150.0,0.00028569,2,"2024-06-09T23:30:49.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909976,1717975849510,-150.0,0.00028575,7,"2024-06-09T23:30:49.510",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909977,1717975849521,-150.0,0.00028578,2,"2024-06-09T23:30:49.521",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909978,1717975849532,-150.0,0.00028583,2,"2024-06-09T23:30:49.532",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909979,1717975849543,-153.5624776,0.00028586,2,"2024-06-09T23:30:49.543",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909980,1717975849555,-150.0,0.00028588,7,"2024-06-09T23:30:49.555",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909981,1717975849565,-150.0,0.00028599,7,"2024-06-09T23:30:49.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909982,1717975849575,-1200.0,0.000286,10,"2024-06-09T23:30:49.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909983,1717975849586,-150.0,0.00028609,2,"2024-06-09T23:30:49.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909984,1717975849596,-150.0,0.0002861,2,"2024-06-09T23:30:49.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909985,1717975849606,-160.90783809,0.00028613,2,"2024-06-09T23:30:49.606",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909986,1717975849616,-150.0,0.00028618,2,"2024-06-09T23:30:49.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909987,1717975849626,-150.0,0.00028619,7,"2024-06-09T23:30:49.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909988,1717975849636,-923.61960773,0.00028621,2,"2024-06-09T23:30:49.636",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909989,1717975849647,-1131.15880292,0.00028621,2,"2024-06-09T23:30:49.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909990,1717975849657,-200.0,0.00028621,2,"2024-06-09T23:30:49.657",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909991,1717975849667,-2000.0,0.00028621,2,"2024-06-09T23:30:49.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909992,1717975849678,-200.0,0.00028621,2,"2024-06-09T23:30:49.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909993,1717975849689,-200.0,0.00028621,2,"2024-06-09T23:30:49.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909994,1717975849699,-200.0,0.00028621,2,"2024-06-09T23:30:49.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909995,1717975849709,-150.0,0.00028628,2,"2024-06-09T23:30:49.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909996,1717975849721,-159.64967555,0.00028629,2,"2024-06-09T23:30:49.721",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909997,1717975849731,-15084.60998741,0.0002863,2,"2024-06-09T23:30:49.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909998,1717975849742,-150.0,0.0002863,7,"2024-06-09T23:30:49.742",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909999,1717975849752,-150.0,0.00028632,2,"2024-06-09T23:30:49.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910000,1717975849763,-573.17047321,0.00028639,7,"2024-06-09T23:30:49.763",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910001,1717975849773,-150.0,0.00028645,2,"2024-06-09T23:30:49.773",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910002,1717975849783,-150.0,0.0002865,7,"2024-06-09T23:30:49.783",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910003,1717975849793,-150.0,0.00028651,2,"2024-06-09T23:30:49.793",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910004,1717975849803,-1500.0,0.00028661,2,"2024-06-09T23:30:49.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910005,1717975849813,-153.57981247,0.00028662,2,"2024-06-09T23:30:49.813",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910006,1717975849823,-150.0,0.00028666,7,"2024-06-09T23:30:49.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910007,1717975849833,-1000.0,0.00028667,2,"2024-06-09T23:30:49.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910008,1717975849843,-150.0,0.00028668,2,"2024-06-09T23:30:49.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910009,1717975849852,-153.57981247,0.00028675,2,"2024-06-09T23:30:49.852",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910010,1717975849863,-150.0,0.00028675,2,"2024-06-09T23:30:49.863",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910011,1717975849873,-150.0,0.00028685,7,"2024-06-09T23:30:49.873",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910012,1717975849883,-150.0,0.00028689,2,"2024-06-09T23:30:49.883",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910013,1717975849893,-300.0,0.00028693,2,"2024-06-09T23:30:49.893",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910014,1717975849903,-150.0,0.00028694,2,"2024-06-09T23:30:49.903",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910015,1717975849913,-150.0,0.00028699,2,"2024-06-09T23:30:49.913",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910016,1717975849924,-1001.2254,0.00028699,2,"2024-06-09T23:30:49.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910017,1717975849933,-200.0,0.000287,10,"2024-06-09T23:30:49.933",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910018,1717975849942,-150.0,0.00028706,2,"2024-06-09T23:30:49.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910019,1717975849952,-150.0,0.0002871,2,"2024-06-09T23:30:49.952",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910020,1717975849962,-150.0,0.00028711,7,"2024-06-09T23:30:49.962",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910021,1717975849972,-300.0,0.00028714,2,"2024-06-09T23:30:49.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910022,1717975849981,-153.57981247,0.00028719,2,"2024-06-09T23:30:49.981",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910023,1717975849992,-300.0,0.00028727,2,"2024-06-09T23:30:49.992",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910024,1717975850002,-150.0,0.00028733,7,"2024-06-09T23:30:50.002",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910025,1717975850012,-150.0,0.00028734,2,"2024-06-09T23:30:50.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910026,1717975850022,-47073.3484597,0.00028735,2,"2024-06-09T23:30:50.022",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910027,1717975850032,-13794.5292321,0.00028735,2,"2024-06-09T23:30:50.032",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910028,1717975850042,-6634.5831978,0.00028735,2,"2024-06-09T23:30:50.042",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910029,1717975850053,-150.0,0.00028737,2,"2024-06-09T23:30:50.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910030,1717975850063,-17006.5679459,0.00028737,2,"2024-06-09T23:30:50.063",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910031,1717975850072,-150.0,0.0002874,7,"2024-06-09T23:30:50.072",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910032,1717975850082,-2602.57640945,0.0002874,2,"2024-06-09T23:30:50.082",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910033,1717975850092,-153.5624776,0.00028745,2,"2024-06-09T23:30:50.092",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910034,1717975850106,-300.0,0.00028749,2,"2024-06-09T23:30:50.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910035,1717975850115,-153.57981247,0.00028751,2,"2024-06-09T23:30:50.115",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910036,1717975850125,-150.0,0.00028752,2,"2024-06-09T23:30:50.125",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910037,1717975850135,-163.52711942,0.00028757,2,"2024-06-09T23:30:50.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910038,1717975850145,-300.0,0.00028759,2,"2024-06-09T23:30:50.145",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910039,1717975850155,-300.0,0.00028759,2,"2024-06-09T23:30:50.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910040,1717975850165,-150.0,0.00028762,2,"2024-06-09T23:30:50.165",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910041,1717975850177,-500.0,0.00028767,2,"2024-06-09T23:30:50.177",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910042,1717975850187,-367.35231988,0.00028767,2,"2024-06-09T23:30:50.187",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910043,1717975850198,-151.43,0.00028767,2,"2024-06-09T23:30:50.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910044,1717975850208,-186.82047153,0.00028768,2,"2024-06-09T23:30:50.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910045,1717975850219,-150.0,0.00028768,2,"2024-06-09T23:30:50.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910046,1717975850230,-150.0,0.00028772,2,"2024-06-09T23:30:50.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910047,1717975850240,-150.0,0.00028773,7,"2024-06-09T23:30:50.240",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910048,1717975850252,-150.0,0.00028773,7,"2024-06-09T23:30:50.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910049,1717975850262,-150.0,0.00028773,7,"2024-06-09T23:30:50.262",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910050,1717975850272,-150.0,0.00028773,2,"2024-06-09T23:30:50.272",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910051,1717975850283,-150.0,0.00028773,2,"2024-06-09T23:30:50.283",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910052,1717975850293,-150.0,0.00028784,2,"2024-06-09T23:30:50.293",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910053,1717975850303,-150.0,0.00028786,2,"2024-06-09T23:30:50.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910054,1717975850464,-150.0,0.00028788,2,"2024-06-09T23:30:50.464",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910055,1717975850476,-150.0,0.0002879,2,"2024-06-09T23:30:50.476",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910056,1717975850486,-1017.36405982,0.00028791,2,"2024-06-09T23:30:50.486",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910057,1717975850497,-1500.0,0.00028792,2,"2024-06-09T23:30:50.497",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910058,1717975850508,-150.0,0.00028793,2,"2024-06-09T23:30:50.508",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910059,1717975850518,-150.0,0.00028795,7,"2024-06-09T23:30:50.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910060,1717975850529,-150.0,0.00028799,7,"2024-06-09T23:30:50.529",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910061,1717975850539,-205.0,0.000288,2,"2024-06-09T23:30:50.539",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910062,1717975850549,-200.0,0.000288,10,"2024-06-09T23:30:50.549",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910063,1717975850559,-1000.0,0.000288,2,"2024-06-09T23:30:50.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910064,1717975850570,-153.57981247,0.00028801,2,"2024-06-09T23:30:50.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910065,1717975850581,-150.0,0.00028806,2,"2024-06-09T23:30:50.581",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910066,1717975850590,-150.0,0.00028808,2,"2024-06-09T23:30:50.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910067,1717975850600,-15084.60998741,0.00028811,2,"2024-06-09T23:30:50.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910068,1717975850611,-300.0,0.00028812,2,"2024-06-09T23:30:50.611",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910069,1717975850623,-300.0,0.00028812,2,"2024-06-09T23:30:50.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910070,1717975850633,-150.0,0.00028815,2,"2024-06-09T23:30:50.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910071,1717975850644,-300.0,0.00028818,2,"2024-06-09T23:30:50.644",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910072,1717975850654,-150.0,0.0002882,2,"2024-06-09T23:30:50.654",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910073,1717975850664,-150.0,0.00028827,2,"2024-06-09T23:30:50.664",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910074,1717975850675,-150.0,0.0002883,2,"2024-06-09T23:30:50.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910075,1717975850685,-150.0,0.0002883,2,"2024-06-09T23:30:50.685",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910076,1717975850696,-150.0,0.00028833,2,"2024-06-09T23:30:50.696",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910077,1717975850706,-150.0,0.00028834,7,"2024-06-09T23:30:50.706",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910078,1717975850716,-1500.0,0.00028837,2,"2024-06-09T23:30:50.716",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910079,1717975850727,-150.0,0.00028844,2,"2024-06-09T23:30:50.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910080,1717975850737,-150.0,0.00028849,7,"2024-06-09T23:30:50.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910081,1717975850747,-1500.0,0.0002885,2,"2024-06-09T23:30:50.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910082,1717975850756,-150.0,0.0002885,2,"2024-06-09T23:30:50.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910083,1717975850767,-181.0,0.00028854,5,"2024-06-09T23:30:50.767",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910084,1717975850777,-150.0,0.00028866,7,"2024-06-09T23:30:50.777",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910085,1717975850787,-152.0,0.00028866,4,"2024-06-09T23:30:50.787",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910086,1717975850797,-150.0,0.00028882,2,"2024-06-09T23:30:50.797",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910087,1717975850807,-150.0,0.00028883,2,"2024-06-09T23:30:50.807",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910088,1717975850817,-150.0,0.00028887,2,"2024-06-09T23:30:50.817",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910089,1717975850827,-150.0,0.00028891,2,"2024-06-09T23:30:50.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910090,1717975850837,-150.0,0.00028893,2,"2024-06-09T23:30:50.837",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910091,1717975850847,-150.0,0.00028895,2,"2024-06-09T23:30:50.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910092,1717975850856,-150.0,0.00028895,7,"2024-06-09T23:30:50.856",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910093,1717975850866,-71784.71792783,0.00028897,31,"2024-06-09T23:30:50.866",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910094,1717975850876,-1008.7012,0.000289,2,"2024-06-09T23:30:50.876",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910095,1717975850886,-354.0,0.000289,2,"2024-06-09T23:30:50.886",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910096,1717975850895,-200.0,0.000289,10,"2024-06-09T23:30:50.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910097,1717975850905,-1000.0,0.000289,2,"2024-06-09T23:30:50.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910098,1717975850916,-224.0,0.000289,2,"2024-06-09T23:30:50.916",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910099,1717975850927,-509.2,0.000289,2,"2024-06-09T23:30:50.927",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910100,1717975850937,-150.0,0.00028904,7,"2024-06-09T23:30:50.937",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910101,1717975850949,-1500.0,0.00028906,2,"2024-06-09T23:30:50.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910102,1717975850959,-2000.0,0.00028907,2,"2024-06-09T23:30:50.959",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910103,1717975850969,-200.0,0.00028907,2,"2024-06-09T23:30:50.969",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910104,1717975850979,-150.0,0.00028909,2,"2024-06-09T23:30:50.979",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910105,1717975850989,-150.0,0.0002891,2,"2024-06-09T23:30:50.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910106,1717975850999,-150.0,0.00028911,2,"2024-06-09T23:30:50.999",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910107,1717975851010,-150.0,0.00028923,2,"2024-06-09T23:30:51.010",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910108,1717975851020,-150.0,0.00028923,2,"2024-06-09T23:30:51.020",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910109,1717975851030,-150.0,0.00028926,7,"2024-06-09T23:30:51.030",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910110,1717975851040,-300.0,0.0002893,2,"2024-06-09T23:30:51.040",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910111,1717975851050,-150.0,0.00028933,7,"2024-06-09T23:30:51.050",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910112,1717975851060,-150.0,0.00028938,2,"2024-06-09T23:30:51.060",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910113,1717975851069,-150.0,0.00028942,2,"2024-06-09T23:30:51.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910114,1717975851080,-150.0,0.00028943,2,"2024-06-09T23:30:51.080",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910115,1717975851090,-300.0,0.00028945,2,"2024-06-09T23:30:51.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910116,1717975851106,-200.0,0.00028947,2,"2024-06-09T23:30:51.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910117,1717975851116,-500.0,0.00028947,2,"2024-06-09T23:30:51.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910118,1717975851126,-200.0,0.00028947,2,"2024-06-09T23:30:51.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910119,1717975851135,-150.0,0.00028955,2,"2024-06-09T23:30:51.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910120,1717975851147,-150.0,0.00028957,7,"2024-06-09T23:30:51.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910121,1717975851157,-150.0,0.00028959,7,"2024-06-09T23:30:51.157",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910122,1717975851166,-150.0,0.00028966,2,"2024-06-09T23:30:51.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910123,1717975851176,-150.0,0.00028967,2,"2024-06-09T23:30:51.176",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910124,1717975851186,-150.0,0.00028971,2,"2024-06-09T23:30:51.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910125,1717975851195,-150.0,0.00028981,2,"2024-06-09T23:30:51.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910126,1717975851204,-186.82047153,0.00028984,2,"2024-06-09T23:30:51.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910127,1717975851213,-150.0,0.00028986,2,"2024-06-09T23:30:51.213",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910128,1717975851222,-150.0,0.00028986,2,"2024-06-09T23:30:51.222",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910129,1717975851232,-150.0,0.00028988,2,"2024-06-09T23:30:51.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910130,1717975851241,-150.0,0.0002899,2,"2024-06-09T23:30:51.241",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910131,1717975851250,-1017629.34083657,0.0002899,2,"2024-06-09T23:30:51.250",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910132,1717975851260,-150.0,0.00028991,2,"2024-06-09T23:30:51.260",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910133,1717975851269,-15084.60998741,0.00028993,2,"2024-06-09T23:30:51.269",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910134,1717975851279,-150.0,0.00028999,7,"2024-06-09T23:30:51.279",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910135,1717975851289,-11927.80978944,0.00029,2,"2024-06-09T23:30:51.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910136,1717975851300,-30827.69577322,0.00029,2,"2024-06-09T23:30:51.300",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910137,1717975851311,-1038.50349566,0.00029,2,"2024-06-09T23:30:51.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910138,1717975851321,-270.06932839,0.00029,2,"2024-06-09T23:30:51.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910139,1717975851332,-208.21636971,0.00029,7,"2024-06-09T23:30:51.332",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910140,1717975851342,-4170.43277724,0.00029,2,"2024-06-09T23:30:51.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910141,1717975851352,-1488.43552393,0.00029,2,"2024-06-09T23:30:51.352",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910142,1717975851362,-500000.0,0.00029,2,"2024-06-09T23:30:51.362",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910143,1717975851372,-5000.0,0.00029,7,"2024-06-09T23:30:51.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910144,1717975851383,-1350.0,0.00029,2,"2024-06-09T23:30:51.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910145,1717975851393,-713.29152719,0.00029,2,"2024-06-09T23:30:51.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910146,1717975851403,-5000.0,0.00029,2,"2024-06-09T23:30:51.403",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910147,1717975851413,-300.0,0.00029,7,"2024-06-09T23:30:51.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910148,1717975851423,-763.0,0.00029,2,"2024-06-09T23:30:51.423",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910149,1717975851432,-839.0,0.00029,2,"2024-06-09T23:30:51.432",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910150,1717975851442,-699.82619584,0.00029,2,"2024-06-09T23:30:51.442",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910151,1717975851452,-951.70593499,0.00029,2,"2024-06-09T23:30:51.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910152,1717975851463,-664.67048756,0.00029,2,"2024-06-09T23:30:51.463",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910153,1717975851473,-999.12,0.00029,2,"2024-06-09T23:30:51.473",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910154,1717975851483,-319.26,0.00029,2,"2024-06-09T23:30:51.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910155,1717975851493,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910156,1717975851503,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.503",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910157,1717975851513,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910158,1717975851524,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910159,1717975851534,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.534",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910160,1717975851544,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910161,1717975851554,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.554",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910162,1717975851565,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910163,1717975851575,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910164,1717975851584,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.584",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910165,1717975851593,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.593",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910166,1717975851603,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910167,1717975851613,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.613",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910168,1717975851622,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.622",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910169,1717975851633,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910170,1717975851643,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.643",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910171,1717975851653,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.653",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910172,1717975851663,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.663",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910173,1717975851672,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.672",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910174,1717975851682,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.682",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910175,1717975851692,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.692",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910176,1717975851702,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.702",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910177,1717975851712,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.712",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910178,1717975851722,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.722",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910179,1717975851733,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910180,1717975851744,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.744",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910181,1717975851754,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.754",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910182,1717975851764,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.764",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910183,1717975851774,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.774",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910184,1717975851784,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.784",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910185,1717975851794,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.794",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910186,1717975851804,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.804",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910187,1717975851814,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.814",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910188,1717975851824,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.824",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910189,1717975851834,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.834",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910190,1717975851844,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.844",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910191,1717975851855,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.855",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910192,1717975851865,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.865",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910193,1717975851875,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.875",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910194,1717975851885,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910195,1717975851894,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910196,1717975851905,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910197,1717975851916,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.916",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910198,1717975851927,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.927",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910199,1717975851936,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.936",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910200,1717975851946,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910201,1717975851956,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.956",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910202,1717975851966,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.966",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910203,1717975851975,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910204,1717975851985,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910205,1717975851995,-1239.80802078,0.00029,2,"2024-06-09T23:30:51.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910206,1717975852004,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910207,1717975852014,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910208,1717975852023,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.023",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910209,1717975852033,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910210,1717975852043,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910211,1717975852052,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.052",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910212,1717975852062,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910213,1717975852071,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.071",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910214,1717975852081,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910215,1717975852091,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910216,1717975852104,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910217,1717975852114,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910218,1717975852123,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.123",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910219,1717975852134,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.134",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910220,1717975852144,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.144",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910221,1717975852154,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.154",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910222,1717975852164,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.164",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910223,1717975852175,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910224,1717975852186,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910225,1717975852195,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910226,1717975852205,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910227,1717975852215,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910228,1717975852225,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910229,1717975852235,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.235",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910230,1717975852245,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910231,1717975852255,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910232,1717975852265,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910233,1717975852274,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910234,1717975852284,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910235,1717975852294,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910236,1717975852304,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.304",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910237,1717975852314,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910238,1717975852324,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.324",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910239,1717975852334,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.334",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910240,1717975852344,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910241,1717975852354,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910242,1717975852365,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910243,1717975852375,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910244,1717975852384,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.384",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910245,1717975852394,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910246,1717975852404,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.404",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910247,1717975852413,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910248,1717975852424,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910249,1717975852434,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910250,1717975852443,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910251,1717975852453,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910252,1717975852462,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910253,1717975852473,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.473",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910254,1717975852483,-1239.80802078,0.00029,2,"2024-06-09T23:30:52.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910255,1717975852493,-150.0,0.00029002,2,"2024-06-09T23:30:52.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910256,1717975852504,-300.0,0.00029003,2,"2024-06-09T23:30:52.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910257,1717975852515,-150.0,0.00029007,2,"2024-06-09T23:30:52.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910258,1717975852525,-150.0,0.00029007,2,"2024-06-09T23:30:52.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910259,1717975852535,-150.0,0.00029007,2,"2024-06-09T23:30:52.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910260,1717975852545,-150.0,0.00029007,2,"2024-06-09T23:30:52.545",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910261,1717975852556,-150.0,0.00029007,2,"2024-06-09T23:30:52.556",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910262,1717975852566,-150.0,0.00029007,2,"2024-06-09T23:30:52.566",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910263,1717975852576,-150.0,0.00029007,2,"2024-06-09T23:30:52.576",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910264,1717975852586,-199.38694,0.00029007,2,"2024-06-09T23:30:52.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910265,1717975852596,-150.0,0.00029009,2,"2024-06-09T23:30:52.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910266,1717975852606,-150.0,0.00029014,7,"2024-06-09T23:30:52.606",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910267,1717975852615,-150.0,0.00029015,2,"2024-06-09T23:30:52.615",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910268,1717975852625,-150.0,0.00029018,2,"2024-06-09T23:30:52.625",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910269,1717975852635,-150.0,0.00029018,7,"2024-06-09T23:30:52.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910270,1717975852645,-14774.3702074,0.00029021,2,"2024-06-09T23:30:52.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910271,1717975852655,-150.0,0.00029024,2,"2024-06-09T23:30:52.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910272,1717975852665,-150.0,0.00029028,2,"2024-06-09T23:30:52.665",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910273,1717975852676,-150.0,0.00029028,2,"2024-06-09T23:30:52.676",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910274,1717975852686,-150.0,0.0002903,2,"2024-06-09T23:30:52.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910275,1717975852697,-150.0,0.0002903,2,"2024-06-09T23:30:52.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910276,1717975852707,-150.0,0.00029033,2,"2024-06-09T23:30:52.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910277,1717975852718,-500.0,0.00029034,3,"2024-06-09T23:30:52.718",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910278,1717975852728,-150.0,0.00029034,2,"2024-06-09T23:30:52.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910279,1717975852738,-150.0,0.00029035,2,"2024-06-09T23:30:52.738",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910280,1717975852749,-153.62453956,0.00029038,2,"2024-06-09T23:30:52.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910281,1717975852759,-500.0,0.00029041,2,"2024-06-09T23:30:52.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910282,1717975852769,-500.0,0.00029041,2,"2024-06-09T23:30:52.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910283,1717975852779,-454.30900936,0.00029041,2,"2024-06-09T23:30:52.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910284,1717975852790,-235.36399607,0.00029041,4,"2024-06-09T23:30:52.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910285,1717975852800,-1000.0,0.00029041,2,"2024-06-09T23:30:52.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910286,1717975852810,-1006.87664485,0.00029041,2,"2024-06-09T23:30:52.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910287,1717975852820,-204.32757623,0.00029041,4,"2024-06-09T23:30:52.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910288,1717975852830,-500.0,0.00029041,4,"2024-06-09T23:30:52.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910289,1717975852840,-500.0,0.00029041,4,"2024-06-09T23:30:52.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910290,1717975852850,-401.09211272,0.00029041,4,"2024-06-09T23:30:52.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910291,1717975852859,-500.0,0.00029041,2,"2024-06-09T23:30:52.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910292,1717975852870,-505.15358429,0.00029041,2,"2024-06-09T23:30:52.870",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910293,1717975852880,-505.85019349,0.00029041,4,"2024-06-09T23:30:52.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910294,1717975852889,-500.0,0.00029041,4,"2024-06-09T23:30:52.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910295,1717975852899,-507.24501681,0.00029041,4,"2024-06-09T23:30:52.899",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910296,1717975852909,-500.0,0.00029041,4,"2024-06-09T23:30:52.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910297,1717975852919,-500.0,0.00029041,4,"2024-06-09T23:30:52.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910298,1717975852929,-500.0,0.00029041,4,"2024-06-09T23:30:52.929",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910299,1717975852939,-500.0,0.00029041,4,"2024-06-09T23:30:52.939",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910300,1717975852948,-500.0,0.00029041,4,"2024-06-09T23:30:52.948",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910301,1717975852958,-500.0,0.00029041,4,"2024-06-09T23:30:52.958",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910302,1717975852968,-500.0,0.00029041,4,"2024-06-09T23:30:52.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910303,1717975852979,-500.0,0.00029041,4,"2024-06-09T23:30:52.979",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910304,1717975852989,-500.0,0.00029041,4,"2024-06-09T23:30:52.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910305,1717975853000,-500.0,0.00029041,4,"2024-06-09T23:30:53.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910306,1717975853010,-294.9987264,0.00029041,4,"2024-06-09T23:30:53.010",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910307,1717975853019,-614.17904766,0.00029041,4,"2024-06-09T23:30:53.019",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910308,1717975853029,-500.0,0.00029041,2,"2024-06-09T23:30:53.029",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910309,1717975853039,-608.81131236,0.00029041,2,"2024-06-09T23:30:53.039",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910310,1717975853049,-1000.0,0.00029041,2,"2024-06-09T23:30:53.049",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910311,1717975853059,-1000.0,0.00029041,2,"2024-06-09T23:30:53.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910312,1717975853069,-1000.0,0.00029041,2,"2024-06-09T23:30:53.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910313,1717975853079,-1000.0,0.00029041,2,"2024-06-09T23:30:53.079",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910314,1717975853090,-1000.0,0.00029041,2,"2024-06-09T23:30:53.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910315,1717975853101,-1000.0,0.00029041,2,"2024-06-09T23:30:53.101",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910316,1717975853112,-1000.0,0.00029041,2,"2024-06-09T23:30:53.112",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910317,1717975853122,-500.0,0.00029041,2,"2024-06-09T23:30:53.122",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910318,1717975853132,-500.0,0.00029041,2,"2024-06-09T23:30:53.132",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910319,1717975853143,-500.0,0.00029041,2,"2024-06-09T23:30:53.143",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910320,1717975853153,-500.0,0.00029041,2,"2024-06-09T23:30:53.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910321,1717975853163,-500.0,0.00029041,2,"2024-06-09T23:30:53.163",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910322,1717975853175,-500.0,0.00029041,2,"2024-06-09T23:30:53.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910323,1717975853184,-500.0,0.00029041,2,"2024-06-09T23:30:53.184",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910324,1717975853194,-500.0,0.00029041,2,"2024-06-09T23:30:53.194",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910325,1717975853204,-461.71030298,0.00029041,4,"2024-06-09T23:30:53.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910326,1717975853215,-151.0,0.00029041,7,"2024-06-09T23:30:53.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910327,1717975853225,-500.0,0.00029041,4,"2024-06-09T23:30:53.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910328,1717975853235,-164.98896109,0.00029041,4,"2024-06-09T23:30:53.235",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910329,1717975853245,-576.63,0.00029041,4,"2024-06-09T23:30:53.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910330,1717975853255,-179.443217,0.00029041,7,"2024-06-09T23:30:53.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910331,1717975853264,-404.17084725,0.00029041,4,"2024-06-09T23:30:53.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910332,1717975853274,-500.0,0.00029041,4,"2024-06-09T23:30:53.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910333,1717975853284,-500.0,0.00029041,4,"2024-06-09T23:30:53.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910334,1717975853294,-497.12521046,0.00029041,2,"2024-06-09T23:30:53.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910335,1717975853303,-151.2272394,0.00029041,2,"2024-06-09T23:30:53.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910336,1717975853314,-308.73698109,0.00029041,2,"2024-06-09T23:30:53.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910337,1717975853324,-199.63992,0.00029041,2,"2024-06-09T23:30:53.324",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910338,1717975853334,-302.6649941,0.00029041,2,"2024-06-09T23:30:53.334",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910339,1717975853343,-199.63992,0.00029041,2,"2024-06-09T23:30:53.343",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910340,1717975853353,-289.18982,0.00029041,2,"2024-06-09T23:30:53.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910341,1717975853363,-500.0,0.00029041,4,"2024-06-09T23:30:53.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910342,1717975853373,-600.7183486,0.00029041,2,"2024-06-09T23:30:53.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910343,1717975853383,-500.0,0.00029041,4,"2024-06-09T23:30:53.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910344,1717975853393,-500.0,0.00029041,4,"2024-06-09T23:30:53.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910345,1717975853403,-500.0,0.00029041,4,"2024-06-09T23:30:53.403",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910346,1717975853413,-500.0,0.00029041,4,"2024-06-09T23:30:53.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910347,1717975853424,-500.0,0.00029041,4,"2024-06-09T23:30:53.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910348,1717975853434,-500.0,0.00029041,4,"2024-06-09T23:30:53.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910349,1717975853443,-500.0,0.00029041,4,"2024-06-09T23:30:53.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910350,1717975853453,-347.8725606,0.00029041,2,"2024-06-09T23:30:53.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910351,1717975853462,-150.2290398,0.00029041,2,"2024-06-09T23:30:53.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910352,1717975853471,-150.52849968,0.00029041,2,"2024-06-09T23:30:53.471",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910353,1717975853480,-158.51409648,0.00029041,2,"2024-06-09T23:30:53.480",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910354,1717975853490,-198.44208048,0.00029041,2,"2024-06-09T23:30:53.490",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910355,1717975853500,-500.0,0.00029041,2,"2024-06-09T23:30:53.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910356,1717975853509,-187.55281091,0.00029041,2,"2024-06-09T23:30:53.509",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910357,1717975853518,-164.702934,0.00029041,2,"2024-06-09T23:30:53.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910358,1717975853528,-499.0998,0.00029041,2,"2024-06-09T23:30:53.528",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910359,1717975853538,-158.2146366,0.00029041,2,"2024-06-09T23:30:53.538",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910360,1717975853548,-299.36,0.00029041,2,"2024-06-09T23:30:53.548",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910361,1717975853558,-199.63992,0.00029041,2,"2024-06-09T23:30:53.558",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910362,1717975853568,-228.10058699,0.00029041,2,"2024-06-09T23:30:53.568",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910363,1717975853577,-157.7155368,0.00029041,2,"2024-06-09T23:30:53.577",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910364,1717975853587,-250.34845968,0.00029041,2,"2024-06-09T23:30:53.587",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910365,1717975853596,-199.63992,0.00029041,2,"2024-06-09T23:30:53.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910366,1717975853606,-500.0,0.00029041,4,"2024-06-09T23:30:53.606",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910367,1717975853616,-500.0,0.00029041,4,"2024-06-09T23:30:53.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910368,1717975853625,-500.0,0.00029041,4,"2024-06-09T23:30:53.625",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910369,1717975853635,-500.0,0.00029041,4,"2024-06-09T23:30:53.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910370,1717975853645,-500.0,0.00029041,4,"2024-06-09T23:30:53.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910371,1717975853654,-500.0,0.00029041,4,"2024-06-09T23:30:53.654",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910372,1717975853664,-500.0,0.00029041,4,"2024-06-09T23:30:53.664",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910373,1717975853674,-835.22,0.00029041,4,"2024-06-09T23:30:53.674",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910374,1717975853684,-835.22,0.00029041,4,"2024-06-09T23:30:53.684",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910375,1717975853694,-835.22,0.00029041,4,"2024-06-09T23:30:53.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910376,1717975853704,-835.22,0.00029041,4,"2024-06-09T23:30:53.704",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910377,1717975853714,-835.22,0.00029041,4,"2024-06-09T23:30:53.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910378,1717975853724,-835.22,0.00029041,4,"2024-06-09T23:30:53.724",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910379,1717975853733,-835.22,0.00029041,4,"2024-06-09T23:30:53.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910380,1717975853743,-835.22,0.00029041,4,"2024-06-09T23:30:53.743",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910381,1717975853753,-835.22,0.00029041,4,"2024-06-09T23:30:53.753",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910382,1717975853764,-835.22,0.00029041,4,"2024-06-09T23:30:53.764",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910383,1717975853775,-835.22,0.00029041,4,"2024-06-09T23:30:53.775",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910384,1717975853785,-1591.86,0.00029041,4,"2024-06-09T23:30:53.785",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910385,1717975853795,-1591.86,0.00029041,4,"2024-06-09T23:30:53.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910386,1717975853804,-1591.86,0.00029041,4,"2024-06-09T23:30:53.804",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910387,1717975853814,-1591.86,0.00029041,4,"2024-06-09T23:30:53.814",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910388,1717975853824,-1591.86,0.00029041,4,"2024-06-09T23:30:53.824",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910389,1717975853833,-1591.86,0.00029041,4,"2024-06-09T23:30:53.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910390,1717975853843,-1591.86,0.00029041,4,"2024-06-09T23:30:53.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910391,1717975853854,-1591.86,0.00029041,4,"2024-06-09T23:30:53.854",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910392,1717975853864,-1591.86,0.00029041,4,"2024-06-09T23:30:53.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910393,1717975853875,-1591.86,0.00029041,4,"2024-06-09T23:30:53.875",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910394,1717975853885,-1591.86,0.00029041,4,"2024-06-09T23:30:53.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910395,1717975853895,-151.16006389,0.00029041,4,"2024-06-09T23:30:53.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910396,1717975853905,-500.0,0.00029041,4,"2024-06-09T23:30:53.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910397,1717975853914,-527.89027712,0.00029041,4,"2024-06-09T23:30:53.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910398,1717975853924,-500.0,0.00029041,4,"2024-06-09T23:30:53.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910399,1717975853933,-500.0,0.00029041,4,"2024-06-09T23:30:53.933",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910400,1717975853942,-500.0,0.00029041,4,"2024-06-09T23:30:53.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910401,1717975853952,-500.0,0.00029041,4,"2024-06-09T23:30:53.952",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910402,1717975853962,-500.0,0.00029041,4,"2024-06-09T23:30:53.962",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910403,1717975853972,-498.65524324,0.00029041,4,"2024-06-09T23:30:53.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910404,1717975853982,-500.0,0.00029041,4,"2024-06-09T23:30:53.982",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910405,1717975853993,-500.0,0.00029041,4,"2024-06-09T23:30:53.993",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910406,1717975854004,-500.0,0.00029041,4,"2024-06-09T23:30:54.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910407,1717975854014,-500.0,0.00029041,4,"2024-06-09T23:30:54.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910408,1717975854024,-500.0,0.00029041,4,"2024-06-09T23:30:54.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910409,1717975854033,-500.0,0.00029041,4,"2024-06-09T23:30:54.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910410,1717975854043,-500.0,0.00029041,4,"2024-06-09T23:30:54.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910411,1717975854053,-500.0,0.00029041,4,"2024-06-09T23:30:54.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910412,1717975854062,-500.0,0.00029041,4,"2024-06-09T23:30:54.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910413,1717975854072,-500.0,0.00029041,4,"2024-06-09T23:30:54.072",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910414,1717975854081,-500.0,0.00029041,4,"2024-06-09T23:30:54.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910415,1717975854091,-980.71446542,0.00029041,2,"2024-06-09T23:30:54.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910416,1717975854107,-500.0,0.00029041,4,"2024-06-09T23:30:54.107",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910417,1717975854117,-500.0,0.00029041,4,"2024-06-09T23:30:54.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910418,1717975854127,-500.0,0.00029041,4,"2024-06-09T23:30:54.127",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910419,1717975854137,-500.0,0.00029041,4,"2024-06-09T23:30:54.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910420,1717975854147,-500.0,0.00029041,4,"2024-06-09T23:30:54.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910421,1717975854156,-500.0,0.00029041,4,"2024-06-09T23:30:54.156",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910422,1717975854165,-500.0,0.00029041,4,"2024-06-09T23:30:54.165",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910423,1717975854177,-500.0,0.00029041,4,"2024-06-09T23:30:54.177",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910424,1717975854188,-500.0,0.00029041,4,"2024-06-09T23:30:54.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910425,1717975854197,-500.0,0.00029041,4,"2024-06-09T23:30:54.197",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910426,1717975854206,-500.0,0.00029041,4,"2024-06-09T23:30:54.206",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910427,1717975854216,-500.0,0.00029041,4,"2024-06-09T23:30:54.216",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910428,1717975854226,-500.0,0.00029041,4,"2024-06-09T23:30:54.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910429,1717975854235,-500.0,0.00029041,4,"2024-06-09T23:30:54.235",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910430,1717975854245,-500.0,0.00029041,4,"2024-06-09T23:30:54.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910431,1717975854255,-198.7148192,0.00029041,4,"2024-06-09T23:30:54.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910432,1717975854265,-500.0,0.00029041,4,"2024-06-09T23:30:54.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910433,1717975854275,-500.0,0.00029041,4,"2024-06-09T23:30:54.275",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910434,1717975854286,-535.72384274,0.00029041,4,"2024-06-09T23:30:54.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910435,1717975854295,-500.0,0.00029041,4,"2024-06-09T23:30:54.295",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910436,1717975854305,-500.0,0.00029041,4,"2024-06-09T23:30:54.305",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910437,1717975854315,-500.0,0.00029041,4,"2024-06-09T23:30:54.315",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910438,1717975854325,-522.29375523,0.00029041,4,"2024-06-09T23:30:54.325",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910439,1717975854335,-531.03962058,0.00029041,4,"2024-06-09T23:30:54.335",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910440,1717975854344,-613.68155577,0.00029041,4,"2024-06-09T23:30:54.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910441,1717975854353,-520.86107897,0.00029041,4,"2024-06-09T23:30:54.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910442,1717975854363,-249.84995691,0.00029041,4,"2024-06-09T23:30:54.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910443,1717975854372,-549.88637279,0.00029041,2,"2024-06-09T23:30:54.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910444,1717975854381,-545.86021363,0.00029041,4,"2024-06-09T23:30:54.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910445,1717975854391,-289.17007929,0.00029041,4,"2024-06-09T23:30:54.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910446,1717975854401,-500.0,0.00029041,4,"2024-06-09T23:30:54.401",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910447,1717975854410,-616.1013084,0.00029041,4,"2024-06-09T23:30:54.410",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910448,1717975854420,-241.34201506,0.00029041,4,"2024-06-09T23:30:54.420",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910449,1717975854430,-166.74908776,0.00029041,4,"2024-06-09T23:30:54.430",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910450,1717975854440,-574.05903938,0.00029041,4,"2024-06-09T23:30:54.440",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910451,1717975854449,-189.8255862,0.00029041,4,"2024-06-09T23:30:54.449",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910452,1717975854460,-500.0,0.00029041,4,"2024-06-09T23:30:54.460",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910453,1717975854469,-500.0,0.00029041,4,"2024-06-09T23:30:54.469",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910454,1717975854479,-500.0,0.00029041,4,"2024-06-09T23:30:54.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910455,1717975854488,-500.0,0.00029041,4,"2024-06-09T23:30:54.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910456,1717975854498,-500.0,0.00029041,4,"2024-06-09T23:30:54.498",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910457,1717975854508,-500.0,0.00029041,4,"2024-06-09T23:30:54.508",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910458,1717975854518,-500.0,0.00029041,4,"2024-06-09T23:30:54.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910459,1717975854528,-500.0,0.00029041,4,"2024-06-09T23:30:54.528",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910460,1717975854686,-500.0,0.00029041,4,"2024-06-09T23:30:54.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910461,1717975854697,-500.0,0.00029041,4,"2024-06-09T23:30:54.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910462,1717975854709,-500.0,0.00029041,4,"2024-06-09T23:30:54.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910463,1717975854719,-500.0,0.00029041,4,"2024-06-09T23:30:54.719",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910464,1717975854729,-245.51774382,0.00029041,4,"2024-06-09T23:30:54.729",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910465,1717975854739,-500.0,0.00029041,4,"2024-06-09T23:30:54.739",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910466,1717975854749,-500.0,0.00029041,4,"2024-06-09T23:30:54.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910467,1717975854759,-558.73877925,0.00029041,4,"2024-06-09T23:30:54.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910468,1717975854770,-500.0,0.00029041,4,"2024-06-09T23:30:54.770",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910469,1717975854780,-500.0,0.00029041,4,"2024-06-09T23:30:54.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910470,1717975854790,-567.99868701,0.00029041,4,"2024-06-09T23:30:54.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910471,1717975854800,-339.31659343,0.00029041,4,"2024-06-09T23:30:54.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910472,1717975854810,-500.0,0.00029041,4,"2024-06-09T23:30:54.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910473,1717975854820,-500.0,0.00029041,4,"2024-06-09T23:30:54.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910474,1717975854830,-167.93567046,0.00029041,4,"2024-06-09T23:30:54.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910475,1717975854840,-500.0,0.00029041,2,"2024-06-09T23:30:54.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910476,1717975854850,-500.0,0.00029041,2,"2024-06-09T23:30:54.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910477,1717975854860,-500.0,0.00029041,2,"2024-06-09T23:30:54.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910478,1717975854870,-500.0,0.00029041,2,"2024-06-09T23:30:54.870",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910479,1717975854880,-500.0,0.00029041,2,"2024-06-09T23:30:54.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910480,1717975854891,-500.0,0.00029041,2,"2024-06-09T23:30:54.891",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910481,1717975854901,-500.0,0.00029041,2,"2024-06-09T23:30:54.901",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910482,1717975854911,-500.0,0.00029041,4,"2024-06-09T23:30:54.911",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910483,1717975854922,-500.0,0.00029041,4,"2024-06-09T23:30:54.922",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910484,1717975854931,-500.0,0.00029041,4,"2024-06-09T23:30:54.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910485,1717975854942,-422.96693143,0.00029041,4,"2024-06-09T23:30:54.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910486,1717975854953,-500.0,0.00029041,4,"2024-06-09T23:30:54.953",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910487,1717975854964,-500.0,0.00029041,4,"2024-06-09T23:30:54.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910488,1717975854974,-500.0,0.00029041,4,"2024-06-09T23:30:54.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910489,1717975854984,-276.45003946,0.00029041,4,"2024-06-09T23:30:54.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910490,1717975854994,-500.0,0.00029041,4,"2024-06-09T23:30:54.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910491,1717975855004,-152.22797847,0.00029041,4,"2024-06-09T23:30:55.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910492,1717975855014,-500.0,0.00029041,4,"2024-06-09T23:30:55.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910493,1717975855025,-500.0,0.00029041,4,"2024-06-09T23:30:55.025",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910494,1717975855035,-500.0,0.00029041,4,"2024-06-09T23:30:55.035",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910495,1717975855046,-352.44307839,0.00029041,4,"2024-06-09T23:30:55.046",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910496,1717975855056,-500.0,0.00029041,4,"2024-06-09T23:30:55.056",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910497,1717975855066,-500.0,0.00029041,4,"2024-06-09T23:30:55.066",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910498,1717975855076,-500.0,0.00029041,4,"2024-06-09T23:30:55.076",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910499,1717975855086,-500.0,0.00029041,4,"2024-06-09T23:30:55.086",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910500,1717975855097,-500.0,0.00029041,4,"2024-06-09T23:30:55.097",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910501,1717975855111,-500.0,0.00029041,4,"2024-06-09T23:30:55.111",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910502,1717975855121,-618.86,0.00029041,2,"2024-06-09T23:30:55.121",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910503,1717975855130,-618.86,0.00029041,2,"2024-06-09T23:30:55.130",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910504,1717975855140,-500.0,0.00029041,4,"2024-06-09T23:30:55.140",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910505,1717975855151,-618.86,0.00029041,2,"2024-06-09T23:30:55.151",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910506,1717975855161,-500.0,0.00029041,4,"2024-06-09T23:30:55.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910507,1717975855172,-618.86,0.00029041,2,"2024-06-09T23:30:55.172",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910508,1717975855183,-500.0,0.00029041,4,"2024-06-09T23:30:55.183",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910509,1717975855192,-618.86,0.00029041,2,"2024-06-09T23:30:55.192",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910510,1717975855203,-500.0,0.00029041,4,"2024-06-09T23:30:55.203",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910511,1717975855214,-618.86,0.00029041,2,"2024-06-09T23:30:55.214",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910512,1717975855223,-500.0,0.00029041,4,"2024-06-09T23:30:55.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910513,1717975855233,-618.86,0.00029041,2,"2024-06-09T23:30:55.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910514,1717975855243,-500.0,0.00029041,4,"2024-06-09T23:30:55.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910515,1717975855253,-500.0,0.00029041,4,"2024-06-09T23:30:55.253",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910516,1717975855264,-500.0,0.00029041,4,"2024-06-09T23:30:55.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910517,1717975855274,-500.0,0.00029041,4,"2024-06-09T23:30:55.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910518,1717975855284,-500.0,0.00029041,4,"2024-06-09T23:30:55.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910519,1717975855294,-500.0,0.00029041,4,"2024-06-09T23:30:55.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910520,1717975855304,-500.0,0.00029041,4,"2024-06-09T23:30:55.304",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910521,1717975855314,-500.0,0.00029041,4,"2024-06-09T23:30:55.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910522,1717975855324,-183.22746822,0.00029041,4,"2024-06-09T23:30:55.324",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910523,1717975855334,-578.73267877,0.00029041,4,"2024-06-09T23:30:55.334",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910524,1717975855344,-446.42517485,0.00029041,4,"2024-06-09T23:30:55.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910525,1717975855354,-209.29747742,0.00029041,4,"2024-06-09T23:30:55.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910526,1717975855364,-216.74627567,0.00029041,4,"2024-06-09T23:30:55.364",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910527,1717975855374,-530.73528666,0.00029041,2,"2024-06-09T23:30:55.374",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910528,1717975855384,-360.8283,0.00029041,4,"2024-06-09T23:30:55.384",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910529,1717975855394,-203.19638275,0.00029041,4,"2024-06-09T23:30:55.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910530,1717975855404,-237.96664499,0.00029041,4,"2024-06-09T23:30:55.404",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910531,1717975855414,-150.80773359,0.00029041,4,"2024-06-09T23:30:55.414",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910532,1717975855424,-319.78068651,0.00029041,4,"2024-06-09T23:30:55.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910533,1717975855434,-500.0,0.00029041,4,"2024-06-09T23:30:55.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910534,1717975855444,-500.0,0.00029041,4,"2024-06-09T23:30:55.444",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910535,1717975855453,-590.69218284,0.00029041,4,"2024-06-09T23:30:55.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910536,1717975855463,-504.42,0.00029041,4,"2024-06-09T23:30:55.463",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910537,1717975855474,-504.42,0.00029041,4,"2024-06-09T23:30:55.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910538,1717975855483,-504.42,0.00029041,4,"2024-06-09T23:30:55.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910539,1717975855494,-504.42,0.00029041,4,"2024-06-09T23:30:55.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910540,1717975855504,-504.42,0.00029041,4,"2024-06-09T23:30:55.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910541,1717975855514,-504.42,0.00029041,4,"2024-06-09T23:30:55.514",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910542,1717975855524,-504.42,0.00029041,4,"2024-06-09T23:30:55.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910543,1717975855535,-500.0,0.00029041,4,"2024-06-09T23:30:55.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910544,1717975855544,-504.42,0.00029041,4,"2024-06-09T23:30:55.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910545,1717975855555,-504.42,0.00029041,4,"2024-06-09T23:30:55.555",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910546,1717975855565,-500.0,0.00029041,4,"2024-06-09T23:30:55.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910547,1717975855575,-504.42,0.00029041,4,"2024-06-09T23:30:55.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910548,1717975855585,-568.62455304,0.00029041,4,"2024-06-09T23:30:55.585",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910549,1717975855595,-504.42,0.00029041,4,"2024-06-09T23:30:55.595",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910550,1717975855605,-504.42,0.00029041,4,"2024-06-09T23:30:55.605",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910551,1717975855616,-504.42,0.00029041,4,"2024-06-09T23:30:55.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910552,1717975855626,-504.42,0.00029041,4,"2024-06-09T23:30:55.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910553,1717975855636,-504.42,0.00029041,4,"2024-06-09T23:30:55.636",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910554,1717975855646,-504.42,0.00029041,4,"2024-06-09T23:30:55.646",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910555,1717975855656,-504.42,0.00029041,4,"2024-06-09T23:30:55.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910556,1717975855667,-500.0,0.00029041,4,"2024-06-09T23:30:55.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910557,1717975855677,-225.35843788,0.00029041,4,"2024-06-09T23:30:55.677",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910558,1717975855688,-500.0,0.00029041,2,"2024-06-09T23:30:55.688",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910559,1717975855698,-257.28678849,0.00029041,4,"2024-06-09T23:30:55.698",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910560,1717975855709,-500.0,0.00029041,2,"2024-06-09T23:30:55.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910561,1717975855719,-500.0,0.00029041,2,"2024-06-09T23:30:55.719",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910562,1717975855730,-500.0,0.00029041,2,"2024-06-09T23:30:55.730",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910563,1717975855740,-283.18957887,0.00029041,4,"2024-06-09T23:30:55.740",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910564,1717975855750,-500.0,0.00029041,2,"2024-06-09T23:30:55.750",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910565,1717975855761,-500.0,0.00029041,2,"2024-06-09T23:30:55.761",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910566,1717975855771,-500.0,0.00029041,2,"2024-06-09T23:30:55.771",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910567,1717975855782,-500.0,0.00029041,4,"2024-06-09T23:30:55.782",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910568,1717975855792,-314.93789133,0.00029041,4,"2024-06-09T23:30:55.792",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910569,1717975855803,-500.0,0.00029041,4,"2024-06-09T23:30:55.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910570,1717975855813,-500.0,0.00029041,4,"2024-06-09T23:30:55.813",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910571,1717975855823,-304.74361869,0.00029041,4,"2024-06-09T23:30:55.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910572,1717975855833,-500.0,0.00029041,4,"2024-06-09T23:30:55.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910573,1717975855843,-500.0,0.00029041,4,"2024-06-09T23:30:55.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910574,1717975855853,-500.0,0.00029041,4,"2024-06-09T23:30:55.853",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910575,1717975855864,-500.0,0.00029041,4,"2024-06-09T23:30:55.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910576,1717975855874,-500.0,0.00029041,4,"2024-06-09T23:30:55.874",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910577,1717975855885,-500.0,0.00029041,4,"2024-06-09T23:30:55.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910578,1717975855895,-500.0,0.00029041,4,"2024-06-09T23:30:55.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910579,1717975855905,-500.0,0.00029041,4,"2024-06-09T23:30:55.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910580,1717975855915,-276.43832595,0.00029041,4,"2024-06-09T23:30:55.915",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910581,1717975855925,-500.0,0.00029041,4,"2024-06-09T23:30:55.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910582,1717975855935,-500.0,0.00029041,4,"2024-06-09T23:30:55.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910583,1717975855945,-234.29159042,0.00029041,4,"2024-06-09T23:30:55.945",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910584,1717975855955,-500.0,0.00029041,4,"2024-06-09T23:30:55.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910585,1717975855965,-500.0,0.00029041,4,"2024-06-09T23:30:55.965",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910586,1717975855975,-567.62430118,0.00029041,4,"2024-06-09T23:30:55.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910587,1717975855985,-500.0,0.00029041,4,"2024-06-09T23:30:55.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910588,1717975855994,-500.0,0.00029041,4,"2024-06-09T23:30:55.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910589,1717975856004,-500.0,0.00029041,4,"2024-06-09T23:30:56.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910590,1717975856014,-500.0,0.00029041,4,"2024-06-09T23:30:56.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910591,1717975856024,-587.20570673,0.00029041,4,"2024-06-09T23:30:56.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910592,1717975856034,-480.08979954,0.00029041,4,"2024-06-09T23:30:56.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910593,1717975856044,-500.0,0.00029041,4,"2024-06-09T23:30:56.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910594,1717975856054,-500.0,0.00029041,4,"2024-06-09T23:30:56.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910595,1717975856064,-638.76158498,0.00029041,4,"2024-06-09T23:30:56.064",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910596,1717975856074,-790.62,0.00029041,4,"2024-06-09T23:30:56.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910597,1717975856084,-790.62,0.00029041,4,"2024-06-09T23:30:56.084",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910598,1717975856094,-500.0,0.00029041,4,"2024-06-09T23:30:56.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910599,1717975856106,-790.62,0.00029041,4,"2024-06-09T23:30:56.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910600,1717975856116,-500.0,0.00029041,4,"2024-06-09T23:30:56.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910601,1717975856126,-790.62,0.00029041,4,"2024-06-09T23:30:56.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910602,1717975856136,-500.0,0.00029041,4,"2024-06-09T23:30:56.136",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910603,1717975856145,-790.62,0.00029041,4,"2024-06-09T23:30:56.145",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910604,1717975856155,-500.0,0.00029041,4,"2024-06-09T23:30:56.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910605,1717975856166,-790.62,0.00029041,4,"2024-06-09T23:30:56.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910606,1717975856175,-500.0,0.00029041,4,"2024-06-09T23:30:56.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910607,1717975856185,-790.62,0.00029041,4,"2024-06-09T23:30:56.185",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910608,1717975856195,-790.62,0.00029041,4,"2024-06-09T23:30:56.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910609,1717975856205,-790.62,0.00029041,4,"2024-06-09T23:30:56.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910610,1717975856216,-572.43430637,0.00029041,4,"2024-06-09T23:30:56.216",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910611,1717975856226,-790.62,0.00029041,4,"2024-06-09T23:30:56.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910612,1717975856236,-790.62,0.00029041,4,"2024-06-09T23:30:56.236",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910613,1717975856245,-790.62,0.00029041,4,"2024-06-09T23:30:56.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910614,1717975856255,-790.62,0.00029041,4,"2024-06-09T23:30:56.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910615,1717975856265,-790.62,0.00029041,4,"2024-06-09T23:30:56.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910616,1717975856276,-790.62,0.00029041,4,"2024-06-09T23:30:56.276",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910617,1717975856286,-790.62,0.00029041,4,"2024-06-09T23:30:56.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910618,1717975856296,-874.95,0.00029041,4,"2024-06-09T23:30:56.296",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910619,1717975856306,-500.0,0.00029041,4,"2024-06-09T23:30:56.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910620,1717975856316,-790.62,0.00029041,4,"2024-06-09T23:30:56.316",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910621,1717975856326,-874.95,0.00029041,4,"2024-06-09T23:30:56.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910622,1717975856336,-790.62,0.00029041,4,"2024-06-09T23:30:56.336",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910623,1717975856346,-874.95,0.00029041,4,"2024-06-09T23:30:56.346",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910624,1717975856356,-874.95,0.00029041,4,"2024-06-09T23:30:56.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910625,1717975856366,-874.95,0.00029041,4,"2024-06-09T23:30:56.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910626,1717975856376,-874.95,0.00029041,4,"2024-06-09T23:30:56.376",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910627,1717975856386,-874.95,0.00029041,4,"2024-06-09T23:30:56.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910628,1717975856397,-874.95,0.00029041,4,"2024-06-09T23:30:56.397",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910629,1717975856408,-874.95,0.00029041,4,"2024-06-09T23:30:56.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910630,1717975856419,-874.95,0.00029041,4,"2024-06-09T23:30:56.419",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910631,1717975856430,-874.95,0.00029041,4,"2024-06-09T23:30:56.430",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910632,1717975856439,-874.95,0.00029041,4,"2024-06-09T23:30:56.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910633,1717975856449,-874.95,0.00029041,4,"2024-06-09T23:30:56.449",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910634,1717975856459,-874.95,0.00029041,4,"2024-06-09T23:30:56.459",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910635,1717975856469,-504.3235869,0.00029041,4,"2024-06-09T23:30:56.469",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910636,1717975856479,-874.95,0.00029041,4,"2024-06-09T23:30:56.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910637,1717975856489,-874.95,0.00029041,4,"2024-06-09T23:30:56.489",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910638,1717975856500,-874.95,0.00029041,4,"2024-06-09T23:30:56.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910639,1717975856510,-374.9898706,0.00029041,4,"2024-06-09T23:30:56.510",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910640,1717975856520,-500.0,0.00029041,4,"2024-06-09T23:30:56.520",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910641,1717975856530,-500.0,0.00029041,4,"2024-06-09T23:30:56.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910642,1717975856540,-500.0,0.00029041,4,"2024-06-09T23:30:56.540",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910643,1717975856550,-500.0,0.00029041,4,"2024-06-09T23:30:56.550",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910644,1717975856560,-500.0,0.00029041,4,"2024-06-09T23:30:56.560",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910645,1717975856569,-500.0,0.00029041,4,"2024-06-09T23:30:56.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910646,1717975856579,-500.0,0.00029041,4,"2024-06-09T23:30:56.579",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910647,1717975856589,-500.0,0.00029041,4,"2024-06-09T23:30:56.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910648,1717975856599,-500.0,0.00029041,4,"2024-06-09T23:30:56.599",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910649,1717975856609,-500.0,0.00029041,4,"2024-06-09T23:30:56.609",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910650,1717975856619,-500.0,0.00029041,4,"2024-06-09T23:30:56.619",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910651,1717975856629,-508.35676646,0.00029041,4,"2024-06-09T23:30:56.629",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910652,1717975856639,-659.53,0.00029041,4,"2024-06-09T23:30:56.639",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910653,1717975856649,-659.53,0.00029041,4,"2024-06-09T23:30:56.649",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910654,1717975856659,-659.53,0.00029041,4,"2024-06-09T23:30:56.659",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910655,1717975856669,-659.53,0.00029041,4,"2024-06-09T23:30:56.669",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910656,1717975856679,-659.53,0.00029041,4,"2024-06-09T23:30:56.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910657,1717975856690,-659.53,0.00029041,4,"2024-06-09T23:30:56.690",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910658,1717975856700,-659.53,0.00029041,4,"2024-06-09T23:30:56.700",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910659,1717975856710,-659.53,0.00029041,4,"2024-06-09T23:30:56.710",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910660,1717975856720,-659.53,0.00029041,4,"2024-06-09T23:30:56.720",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910661,1717975856730,-216.48439238,0.00029041,4,"2024-06-09T23:30:56.730",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910662,1717975856740,-659.53,0.00029041,4,"2024-06-09T23:30:56.740",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910663,1717975856750,-659.53,0.00029041,4,"2024-06-09T23:30:56.750",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910664,1717975856759,-190.50563636,0.00029041,4,"2024-06-09T23:30:56.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910665,1717975856769,-500.0,0.00029041,4,"2024-06-09T23:30:56.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910666,1717975856778,-500.0,0.00029041,4,"2024-06-09T23:30:56.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910667,1717975856788,-500.0,0.00029041,4,"2024-06-09T23:30:56.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910668,1717975856798,-500.0,0.00029041,4,"2024-06-09T23:30:56.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910669,1717975856809,-500.0,0.00029041,4,"2024-06-09T23:30:56.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910670,1717975856818,-500.0,0.00029041,4,"2024-06-09T23:30:56.818",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910671,1717975856828,-500.0,0.00029041,4,"2024-06-09T23:30:56.828",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910672,1717975856839,-539.8293215,0.00029041,4,"2024-06-09T23:30:56.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910673,1717975856849,-153.70423103,0.00029041,4,"2024-06-09T23:30:56.849",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910674,1717975856859,-414.51542902,0.00029041,4,"2024-06-09T23:30:56.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910675,1717975856869,-500.0,0.00029041,4,"2024-06-09T23:30:56.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910676,1717975856880,-500.0,0.00029041,4,"2024-06-09T23:30:56.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910677,1717975856891,-764.84,0.00029041,4,"2024-06-09T23:30:56.891",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910678,1717975856900,-500.0,0.00029041,4,"2024-06-09T23:30:56.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910679,1717975856910,-764.84,0.00029041,4,"2024-06-09T23:30:56.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910680,1717975856919,-500.0,0.00029041,4,"2024-06-09T23:30:56.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910681,1717975856931,-764.84,0.00029041,4,"2024-06-09T23:30:56.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910682,1717975856941,-500.0,0.00029041,4,"2024-06-09T23:30:56.941",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910683,1717975856950,-764.84,0.00029041,4,"2024-06-09T23:30:56.950",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910684,1717975856960,-500.0,0.00029041,4,"2024-06-09T23:30:56.960",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910685,1717975856969,-764.84,0.00029041,4,"2024-06-09T23:30:56.969",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910686,1717975856979,-764.84,0.00029041,4,"2024-06-09T23:30:56.979",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910687,1717975856989,-764.84,0.00029041,4,"2024-06-09T23:30:56.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910688,1717975856998,-764.84,0.00029041,4,"2024-06-09T23:30:56.998",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910689,1717975857008,-764.84,0.00029041,4,"2024-06-09T23:30:57.008",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910690,1717975857018,-764.84,0.00029041,4,"2024-06-09T23:30:57.018",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910691,1717975857027,-764.84,0.00029041,4,"2024-06-09T23:30:57.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910692,1717975857037,-764.84,0.00029041,4,"2024-06-09T23:30:57.037",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910693,1717975857048,-500.0,0.00029041,4,"2024-06-09T23:30:57.048",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910694,1717975857059,-764.84,0.00029041,4,"2024-06-09T23:30:57.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910695,1717975857069,-500.0,0.00029041,4,"2024-06-09T23:30:57.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910696,1717975857080,-279.22408245,0.00029041,4,"2024-06-09T23:30:57.080",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910697,1717975857091,-764.84,0.00029041,4,"2024-06-09T23:30:57.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910698,1717975857104,-764.84,0.00029041,4,"2024-06-09T23:30:57.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910699,1717975857114,-764.84,0.00029041,4,"2024-06-09T23:30:57.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910700,1717975857124,-764.84,0.00029041,4,"2024-06-09T23:30:57.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910701,1717975857135,-764.84,0.00029041,4,"2024-06-09T23:30:57.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910702,1717975857184,-500.0,0.00029041,4,"2024-06-09T23:30:57.184",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910703,1717975857194,-478.94989749,0.00029041,4,"2024-06-09T23:30:57.194",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910704,1717975857204,-505.48,0.00029041,4,"2024-06-09T23:30:57.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910705,1717975857214,-505.48,0.00029041,4,"2024-06-09T23:30:57.214",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910706,1717975857223,-98280.61334242,0.00029041,2,"2024-06-09T23:30:57.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910707,1717975857233,-505.48,0.00029041,4,"2024-06-09T23:30:57.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910708,1717975857243,-505.48,0.00029041,4,"2024-06-09T23:30:57.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910709,1717975857252,-505.48,0.00029041,4,"2024-06-09T23:30:57.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910710,1717975857263,-505.48,0.00029041,4,"2024-06-09T23:30:57.263",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910711,1717975857272,-505.48,0.00029041,4,"2024-06-09T23:30:57.272",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910712,1717975857282,-505.48,0.00029041,4,"2024-06-09T23:30:57.282",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910713,1717975857292,-505.48,0.00029041,4,"2024-06-09T23:30:57.292",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910714,1717975857302,-505.48,0.00029041,4,"2024-06-09T23:30:57.302",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910715,1717975857312,-505.48,0.00029041,4,"2024-06-09T23:30:57.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910716,1717975857321,-278.92148178,0.00029041,4,"2024-06-09T23:30:57.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910717,1717975857331,-505.48,0.00029041,4,"2024-06-09T23:30:57.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910718,1717975857341,-505.48,0.00029041,4,"2024-06-09T23:30:57.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910719,1717975857352,-505.48,0.00029041,4,"2024-06-09T23:30:57.352",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910720,1717975857362,-505.48,0.00029041,4,"2024-06-09T23:30:57.362",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910721,1717975857373,-505.48,0.00029041,4,"2024-06-09T23:30:57.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910722,1717975857383,-505.48,0.00029041,4,"2024-06-09T23:30:57.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910723,1717975857393,-505.48,0.00029041,4,"2024-06-09T23:30:57.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910724,1717975857405,-500.0,0.00029041,4,"2024-06-09T23:30:57.405",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910725,1717975857415,-472.17115792,0.00029041,4,"2024-06-09T23:30:57.415",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910726,1717975857425,-155.37234522,0.00029041,2,"2024-06-09T23:30:57.425",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910727,1717975857435,-500.0,0.00029041,4,"2024-06-09T23:30:57.435",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910728,1717975857445,-500.0,0.00029041,4,"2024-06-09T23:30:57.445",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910729,1717975857455,-500.0,0.00029041,4,"2024-06-09T23:30:57.455",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910730,1717975857465,-500.0,0.00029041,4,"2024-06-09T23:30:57.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910731,1717975857474,-500.0,0.00029041,4,"2024-06-09T23:30:57.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910732,1717975857484,-500.0,0.00029041,4,"2024-06-09T23:30:57.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910733,1717975857493,-500.0,0.00029041,4,"2024-06-09T23:30:57.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910734,1717975857503,-500.0,0.00029041,4,"2024-06-09T23:30:57.503",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910735,1717975857513,-500.0,0.00029041,4,"2024-06-09T23:30:57.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910736,1717975857523,-500.0,0.00029041,4,"2024-06-09T23:30:57.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910737,1717975857533,-230.24219867,0.00029041,4,"2024-06-09T23:30:57.533",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910738,1717975857544,-500.0,0.00029041,4,"2024-06-09T23:30:57.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910739,1717975857553,-500.0,0.00029041,4,"2024-06-09T23:30:57.553",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910740,1717975857563,-507.99214092,0.00029041,4,"2024-06-09T23:30:57.563",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910741,1717975857574,-229.0690363,0.00029041,4,"2024-06-09T23:30:57.574",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910742,1717975857584,-500.0,0.00029041,4,"2024-06-09T23:30:57.584",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910743,1717975857595,-500.0,0.00029041,4,"2024-06-09T23:30:57.595",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910744,1717975857604,-534.59265992,0.00029041,4,"2024-06-09T23:30:57.604",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910745,1717975857615,-500.0,0.00029041,2,"2024-06-09T23:30:57.615",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910746,1717975857625,-329.63254126,0.00029041,2,"2024-06-09T23:30:57.625",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910747,1717975857635,-418.72360479,0.00029041,4,"2024-06-09T23:30:57.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910748,1717975857646,-20000.0,0.00029041,2,"2024-06-09T23:30:57.646",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910749,1717975857655,-20000.0,0.00029041,2,"2024-06-09T23:30:57.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910750,1717975857666,-210.27527829,0.00029041,2,"2024-06-09T23:30:57.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910751,1717975857676,-297.90268862,0.00029041,2,"2024-06-09T23:30:57.676",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910752,1717975857686,-500.0,0.00029041,4,"2024-06-09T23:30:57.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910753,1717975857696,-500.0,0.00029041,4,"2024-06-09T23:30:57.696",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910754,1717975857706,-500.0,0.00029041,4,"2024-06-09T23:30:57.706",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910755,1717975857716,-500.0,0.00029041,4,"2024-06-09T23:30:57.716",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910756,1717975857727,-500.0,0.00029041,2,"2024-06-09T23:30:57.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910757,1717975857737,-500.0,0.00029041,4,"2024-06-09T23:30:57.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910758,1717975857749,-500.0,0.00029041,2,"2024-06-09T23:30:57.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910759,1717975857761,-150.7281396,0.00029041,2,"2024-06-09T23:30:57.761",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910760,1717975857771,-412.25688897,0.00029041,4,"2024-06-09T23:30:57.771",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910761,1717975857780,-500.0,0.00029041,2,"2024-06-09T23:30:57.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910762,1717975857790,-502.22091451,0.00029041,2,"2024-06-09T23:30:57.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910763,1717975857800,-500.0,0.00029043,3,"2024-06-09T23:30:57.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910764,1717975857810,-150.0,0.00029043,2,"2024-06-09T23:30:57.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910765,1717975857820,-150.0,0.00029043,2,"2024-06-09T23:30:57.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910766,1717975857830,-150.0,0.00029044,2,"2024-06-09T23:30:57.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910767,1717975857840,-150.0,0.00029045,2,"2024-06-09T23:30:57.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910768,1717975857851,-157.061007,0.00029048,20,"2024-06-09T23:30:57.851",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910769,1717975857861,-157.061007,0.00029048,24,"2024-06-09T23:30:57.861",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910770,1717975857872,-157.061007,0.00029048,22,"2024-06-09T23:30:57.872",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910771,1717975857882,-150.0,0.00029048,2,"2024-06-09T23:30:57.882",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910772,1717975857892,-500.0,0.00029052,3,"2024-06-09T23:30:57.892",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910773,1717975857903,-150.0,0.00029052,2,"2024-06-09T23:30:57.903",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910774,1717975857913,-300.0,0.00029054,2,"2024-06-09T23:30:57.913",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910775,1717975857923,-150.0,0.00029055,2,"2024-06-09T23:30:57.923",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910776,1717975857934,-150.0,0.00029057,2,"2024-06-09T23:30:57.934",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910777,1717975857944,-150.0,0.00029057,2,"2024-06-09T23:30:57.944",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910778,1717975857954,-300.0,0.00029059,2,"2024-06-09T23:30:57.954",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910779,1717975857964,-300.0,0.0002906,2,"2024-06-09T23:30:57.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910780,1717975857974,-500.0,0.0002906,3,"2024-06-09T23:30:57.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910781,1717975857984,-163.52711942,0.00029061,2,"2024-06-09T23:30:57.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910782,1717975857994,-150.0,0.00029064,2,"2024-06-09T23:30:57.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910783,1717975858004,-500.0,0.00029065,2,"2024-06-09T23:30:58.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910784,1717975858014,-150.0,0.00029066,7,"2024-06-09T23:30:58.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910785,1717975858024,-300.0,0.00029067,2,"2024-06-09T23:30:58.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910786,1717975858034,-150.0,0.00029067,2,"2024-06-09T23:30:58.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910787,1717975858043,-150.0,0.00029068,7,"2024-06-09T23:30:58.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910788,1717975858053,-300.0,0.00029069,2,"2024-06-09T23:30:58.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910789,1717975858062,-500.0,0.00029069,3,"2024-06-09T23:30:58.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910790,1717975858072,-157.683312,0.0002907,7,"2024-06-09T23:30:58.072",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910791,1717975858082,-500.0,0.00029078,3,"2024-06-09T23:30:58.082",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910792,1717975858093,-150.0,0.00029079,7,"2024-06-09T23:30:58.093",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910793,1717975858108,-150.0,0.00029079,7,"2024-06-09T23:30:58.108",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910794,1717975858118,-150.0,0.00029079,7,"2024-06-09T23:30:58.118",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910795,1717975858128,-500.0,0.00029081,4,"2024-06-09T23:30:58.128",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910796,1717975858137,-500.0,0.00029081,2,"2024-06-09T23:30:58.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910797,1717975858147,-500.0,0.00029081,4,"2024-06-09T23:30:58.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910798,1717975858158,-500.0,0.00029081,2,"2024-06-09T23:30:58.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910799,1717975858167,-618.86,0.00029081,2,"2024-06-09T23:30:58.167",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910800,1717975858178,-500.0,0.00029081,2,"2024-06-09T23:30:58.178",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910801,1717975858188,-151.0,0.00029084,7,"2024-06-09T23:30:58.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910802,1717975858198,-151.0,0.00029084,7,"2024-06-09T23:30:58.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910803,1717975858207,-151.0,0.00029084,7,"2024-06-09T23:30:58.207",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910804,1717975858217,-151.0,0.00029084,7,"2024-06-09T23:30:58.217",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910805,1717975858227,-151.0,0.00029084,7,"2024-06-09T23:30:58.227",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910806,1717975858236,-151.0,0.00029084,7,"2024-06-09T23:30:58.236",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910807,1717975858246,-151.0,0.00029084,7,"2024-06-09T23:30:58.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910808,1717975858256,-151.0,0.00029084,7,"2024-06-09T23:30:58.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910809,1717975858267,-151.0,0.00029084,7,"2024-06-09T23:30:58.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910810,1717975858278,-151.0,0.00029084,7,"2024-06-09T23:30:58.278",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910811,1717975858288,-500.0,0.00029087,3,"2024-06-09T23:30:58.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910812,1717975858298,-151.0,0.00029087,7,"2024-06-09T23:30:58.298",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910813,1717975858308,-151.0,0.00029087,7,"2024-06-09T23:30:58.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910814,1717975858318,-151.0,0.00029087,7,"2024-06-09T23:30:58.318",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910815,1717975858330,-151.0,0.00029087,7,"2024-06-09T23:30:58.330",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910816,1717975858340,-155.403827,0.00029087,7,"2024-06-09T23:30:58.340",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910817,1717975858351,-151.0,0.00029087,7,"2024-06-09T23:30:58.351",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910818,1717975858361,-150.0,0.00029089,2,"2024-06-09T23:30:58.361",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910819,1717975858370,-500.0,0.00029096,3,"2024-06-09T23:30:58.370",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910820,1717975858379,-150.0,0.00029097,2,"2024-06-09T23:30:58.379",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910821,1717975858389,-500.0,0.000291,7,"2024-06-09T23:30:58.389",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910822,1717975858398,-500.0,0.000291,7,"2024-06-09T23:30:58.398",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910823,1717975858408,-500.0,0.000291,7,"2024-06-09T23:30:58.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910824,1717975858418,-500.0,0.000291,7,"2024-06-09T23:30:58.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910825,1717975858428,-500.0,0.000291,7,"2024-06-09T23:30:58.428",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910826,1717975858439,-500.0,0.000291,7,"2024-06-09T23:30:58.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910827,1717975858448,-500.0,0.000291,7,"2024-06-09T23:30:58.448",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910828,1717975858457,-500.0,0.000291,7,"2024-06-09T23:30:58.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910829,1717975858467,-500.0,0.000291,7,"2024-06-09T23:30:58.467",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910830,1717975858477,-500.0,0.000291,7,"2024-06-09T23:30:58.477",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910831,1717975858486,-500.0,0.000291,7,"2024-06-09T23:30:58.486",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910832,1717975858496,-500.0,0.000291,7,"2024-06-09T23:30:58.496",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910833,1717975858506,-500.0,0.000291,7,"2024-06-09T23:30:58.506",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910834,1717975858515,-500.0,0.000291,7,"2024-06-09T23:30:58.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910835,1717975858525,-500.0,0.000291,7,"2024-06-09T23:30:58.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910836,1717975858535,-500.0,0.000291,7,"2024-06-09T23:30:58.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910837,1717975858544,-500.0,0.000291,7,"2024-06-09T23:30:58.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910838,1717975858554,-500.0,0.000291,7,"2024-06-09T23:30:58.554",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910839,1717975858564,-500.0,0.000291,7,"2024-06-09T23:30:58.564",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910840,1717975858574,-500.0,0.000291,7,"2024-06-09T23:30:58.574",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910841,1717975858584,-500.0,0.000291,7,"2024-06-09T23:30:58.584",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910842,1717975858594,-500.0,0.000291,7,"2024-06-09T23:30:58.594",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910843,1717975858603,-500.0,0.000291,7,"2024-06-09T23:30:58.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910844,1717975858613,-500.0,0.000291,7,"2024-06-09T23:30:58.613",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910845,1717975858623,-500.0,0.000291,7,"2024-06-09T23:30:58.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910846,1717975858633,-500.0,0.000291,7,"2024-06-09T23:30:58.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910847,1717975858643,-500.0,0.000291,7,"2024-06-09T23:30:58.643",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910848,1717975858653,-500.0,0.000291,7,"2024-06-09T23:30:58.653",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910849,1717975858663,-500.0,0.000291,7,"2024-06-09T23:30:58.663",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910850,1717975858673,-500.0,0.000291,7,"2024-06-09T23:30:58.673",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910851,1717975858684,-500.0,0.000291,7,"2024-06-09T23:30:58.684",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910852,1717975858694,-500.0,0.000291,7,"2024-06-09T23:30:58.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910853,1717975858705,-500.0,0.000291,7,"2024-06-09T23:30:58.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910854,1717975858715,-500.0,0.000291,7,"2024-06-09T23:30:58.715",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910855,1717975858726,-532.0,0.000291,7,"2024-06-09T23:30:58.726",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910856,1717975858736,-500.0,0.000291,7,"2024-06-09T23:30:58.736",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910857,1717975858747,-500.0,0.000291,7,"2024-06-09T23:30:58.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910858,1717975858757,-172.0,0.000291,7,"2024-06-09T23:30:58.757",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910859,1717975858767,-150.0,0.000291,2,"2024-06-09T23:30:58.767",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910860,1717975858778,-151.0,0.000291,7,"2024-06-09T23:30:58.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910861,1717975858788,-152.042745,0.000291,7,"2024-06-09T23:30:58.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910862,1717975858799,-214.850723,0.000291,7,"2024-06-09T23:30:58.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910863,1717975858809,-151.0,0.000291,7,"2024-06-09T23:30:58.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910864,1717975858820,-152.473571,0.000291,7,"2024-06-09T23:30:58.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910865,1717975858830,-151.0,0.000291,7,"2024-06-09T23:30:58.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910866,1717975858840,-497.519702,0.000291,7,"2024-06-09T23:30:58.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910867,1717975858850,-497.519702,0.000291,7,"2024-06-09T23:30:58.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910868,1717975858860,-151.0,0.000291,7,"2024-06-09T23:30:58.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910869,1717975858870,-151.0,0.000291,7,"2024-06-09T23:30:58.870",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910870,1717975858880,-151.0,0.000291,7,"2024-06-09T23:30:58.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910871,1717975858889,-151.0,0.000291,7,"2024-06-09T23:30:58.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910872,1717975858900,-301.120175,0.000291,7,"2024-06-09T23:30:58.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910873,1717975858910,-151.0,0.000291,7,"2024-06-09T23:30:58.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910874,1717975858920,-380.143332,0.000291,7,"2024-06-09T23:30:58.920",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910875,1717975858930,-181.36342,0.000291,7,"2024-06-09T23:30:58.930",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910876,1717975858940,-380.143332,0.000291,7,"2024-06-09T23:30:58.940",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910877,1717975858951,-150.0,0.00029102,2,"2024-06-09T23:30:58.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910878,1717975858961,-500.0,0.00029104,3,"2024-06-09T23:30:58.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910879,1717975858970,-150.0,0.00029105,2,"2024-06-09T23:30:58.970",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910880,1717975858982,-150.0,0.0002911,2,"2024-06-09T23:30:58.982",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910881,1717975858992,-151.0,0.00029112,7,"2024-06-09T23:30:58.992",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910882,1717975859002,-151.0,0.00029112,7,"2024-06-09T23:30:59.002",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910883,1717975859012,-151.0,0.00029112,7,"2024-06-09T23:30:59.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910884,1717975859031,-158.692134,0.00029112,7,"2024-06-09T23:30:59.031",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910885,1717975859043,-500.0,0.00029113,3,"2024-06-09T23:30:59.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910886,1717975859054,-150.0,0.00029116,2,"2024-06-09T23:30:59.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910887,1717975859065,-150.0,0.00029117,2,"2024-06-09T23:30:59.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910888,1717975859075,-150.0,0.00029118,2,"2024-06-09T23:30:59.075",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910889,1717975859087,-150.0,0.00029119,2,"2024-06-09T23:30:59.087",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910890,1717975859099,-500.0,0.00029122,3,"2024-06-09T23:30:59.099",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910891,1717975859113,-150.0,0.00029123,7,"2024-06-09T23:30:59.113",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910892,1717975859124,-150.0,0.00029129,2,"2024-06-09T23:30:59.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910893,1717975859135,-300.0,0.00029129,2,"2024-06-09T23:30:59.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910894,1717975859161,-500.0,0.00029131,3,"2024-06-09T23:30:59.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910895,1717975859205,-150.0,0.00029133,7,"2024-06-09T23:30:59.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910896,1717975859216,-150.0,0.00029136,2,"2024-06-09T23:30:59.216",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910897,1717975859226,-150.0,0.00029138,2,"2024-06-09T23:30:59.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910898,1717975859236,-150.0,0.00029139,2,"2024-06-09T23:30:59.236",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910899,1717975859247,-500.0,0.0002914,3,"2024-06-09T23:30:59.247",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910900,1717975859257,-150.0,0.00029141,7,"2024-06-09T23:30:59.257",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910901,1717975859267,-157.061005,0.00029148,24,"2024-06-09T23:30:59.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910902,1717975859277,-173.061007,0.00029148,20,"2024-06-09T23:30:59.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910903,1717975859287,-173.061007,0.00029148,22,"2024-06-09T23:30:59.287",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910904,1717975859297,-500.0,0.00029148,3,"2024-06-09T23:30:59.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910905,1717975859308,-150.0,0.00029152,2,"2024-06-09T23:30:59.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910906,1717975859318,-150.0,0.00029154,2,"2024-06-09T23:30:59.318",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910907,1717975859327,-150.0,0.00029155,2,"2024-06-09T23:30:59.327",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910908,1717975859337,-150.0,0.00029156,2,"2024-06-09T23:30:59.337",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910909,1717975859347,-150.0,0.00029157,2,"2024-06-09T23:30:59.347",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910910,1717975859357,-500.0,0.00029157,3,"2024-06-09T23:30:59.357",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910911,1717975859367,-300.0,0.00029165,2,"2024-06-09T23:30:59.367",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910912,1717975859377,-500.0,0.00029166,3,"2024-06-09T23:30:59.377",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910913,1717975859386,-151.0,0.00029166,7,"2024-06-09T23:30:59.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910914,1717975859397,-151.0,0.00029166,7,"2024-06-09T23:30:59.397",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910915,1717975859407,-151.998453,0.00029166,7,"2024-06-09T23:30:59.407",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910916,1717975859416,-151.0,0.00029166,7,"2024-06-09T23:30:59.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910917,1717975859426,-151.0,0.00029166,7,"2024-06-09T23:30:59.426",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910918,1717975859436,-151.0,0.00029166,7,"2024-06-09T23:30:59.436",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910919,1717975859446,-151.0,0.00029166,7,"2024-06-09T23:30:59.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910920,1717975859457,-151.0,0.00029166,7,"2024-06-09T23:30:59.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910921,1717975859468,-150.0,0.0002917,2,"2024-06-09T23:30:59.468",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910922,1717975859479,-150.0,0.00029172,2,"2024-06-09T23:30:59.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910923,1717975859489,-151.0,0.00029173,7,"2024-06-09T23:30:59.489",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910924,1717975859500,-15084.60998741,0.00029174,2,"2024-06-09T23:30:59.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910925,1717975859513,-500.0,0.00029175,3,"2024-06-09T23:30:59.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910926,1717975859524,-300.0,0.00029176,2,"2024-06-09T23:30:59.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910927,1717975859536,-155.77189881,0.00029176,2,"2024-06-09T23:30:59.536",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910928,1717975859548,-150.0,0.00029178,7,"2024-06-09T23:30:59.548",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910929,1717975859559,-1500.0,0.00029182,2,"2024-06-09T23:30:59.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910930,1717975859569,-500.0,0.00029184,3,"2024-06-09T23:30:59.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910931,1717975859581,-300.0,0.00029189,2,"2024-06-09T23:30:59.581",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910932,1717975859592,-150.0,0.00029189,2,"2024-06-09T23:30:59.592",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910933,1717975859603,-300.0,0.0002919,2,"2024-06-09T23:30:59.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910934,1717975859613,-160.0,0.00029191,2,"2024-06-09T23:30:59.613",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910935,1717975859624,-152.786885,0.00029192,7,"2024-06-09T23:30:59.624",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910936,1717975859635,-151.0,0.00029192,7,"2024-06-09T23:30:59.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910937,1717975859647,-151.0,0.00029192,7,"2024-06-09T23:30:59.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910938,1717975859658,-300.0,0.00029192,2,"2024-06-09T23:30:59.658",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910939,1717975859668,-500.0,0.00029192,3,"2024-06-09T23:30:59.668",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910940,1717975859679,-2000.0,0.00029196,2,"2024-06-09T23:30:59.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910941,1717975859690,-200.0,0.00029196,2,"2024-06-09T23:30:59.690",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910942,1717975859700,-150.0,0.000292,7,"2024-06-09T23:30:59.700",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910943,1717975859715,-160.0,0.000292,2,"2024-06-09T23:30:59.715",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910944,1717975859725,-5800.0,0.000292,2,"2024-06-09T23:30:59.725",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910945,1717975859736,-167.00314077,0.000292,2,"2024-06-09T23:30:59.736",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910946,1717975859746,-186.82047153,0.000292,2,"2024-06-09T23:30:59.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910947,1717975859757,-306.68374458,0.000292,15,"2024-06-09T23:30:59.757",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910948,1717975859768,-1017.36405982,0.000292,2,"2024-06-09T23:30:59.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910949,1717975859779,-500.0,0.00029201,3,"2024-06-09T23:30:59.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910950,1717975859790,-150.0,0.00029202,2,"2024-06-09T23:30:59.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910951,1717975859800,-150.0,0.00029202,7,"2024-06-09T23:30:59.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910952,1717975859810,-305.92324424,0.00029206,2,"2024-06-09T23:30:59.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910953,1717975859821,-500.0,0.0002921,3,"2024-06-09T23:30:59.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910954,1717975859832,-1500.0,0.0002921,2,"2024-06-09T23:30:59.832",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910955,1717975859842,-1500.0,0.00029212,2,"2024-06-09T23:30:59.842",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910956,1717975859853,-2104.21,0.00029216,2,"2024-06-09T23:30:59.853",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910957,1717975859864,-500.0,0.00029219,3,"2024-06-09T23:30:59.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910958,1717975859877,-1500.0,0.00029222,2,"2024-06-09T23:30:59.877",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910959,1717975859887,-150.0,0.00029227,2,"2024-06-09T23:30:59.887",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910960,1717975859898,-500.0,0.00029228,3,"2024-06-09T23:30:59.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910961,1717975859908,-150.0,0.00029233,7,"2024-06-09T23:30:59.908",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910962,1717975859919,-150.0,0.00029233,7,"2024-06-09T23:30:59.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910963,1717975859931,-150.0,0.00029233,7,"2024-06-09T23:30:59.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910964,1717975859941,-1000.0,0.00029236,2,"2024-06-09T23:30:59.941",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910965,1717975859953,-150.0,0.00029236,2,"2024-06-09T23:30:59.953",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910966,1717975859968,-500.0,0.00029236,3,"2024-06-09T23:30:59.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910967,1717975859978,-151.48930029,0.00029241,2,"2024-06-09T23:30:59.978",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910968,1717975859989,-150.0,0.00029243,2,"2024-06-09T23:30:59.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910969,1717975860001,-150.0,0.00029245,2,"2024-06-09T23:31:00.001",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910970,1717975860012,-500.0,0.00029245,3,"2024-06-09T23:31:00.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910971,1717975860022,-173.061007,0.00029248,24,"2024-06-09T23:31:00.022",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910972,1717975860033,-173.061007,0.00029248,22,"2024-06-09T23:31:00.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910973,1717975860043,-173.061007,0.00029248,20,"2024-06-09T23:31:00.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910974,1717975860055,-150.0,0.0002925,2,"2024-06-09T23:31:00.055",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910975,1717975860065,-500.0,0.00029254,3,"2024-06-09T23:31:00.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910976,1717975860077,-150.0,0.00029254,2,"2024-06-09T23:31:00.077",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910977,1717975860087,-150.0,0.00029254,2,"2024-06-09T23:31:00.087",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910978,1717975860097,-150.0,0.00029255,2,"2024-06-09T23:31:00.097",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910979,1717975860111,-160.65767632,0.00029256,2,"2024-06-09T23:31:00.111",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910980,1717975860121,-197.0,0.0002926,15,"2024-06-09T23:31:00.121",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910981,1717975860132,-150.5,0.0002926,15,"2024-06-09T23:31:00.132",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910982,1717975860142,-150.5,0.0002926,15,"2024-06-09T23:31:00.142",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910983,1717975860153,-150.5,0.0002926,15,"2024-06-09T23:31:00.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910984,1717975860163,-150.5,0.0002926,15,"2024-06-09T23:31:00.163",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910985,1717975860173,-150.5,0.0002926,15,"2024-06-09T23:31:00.173",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910986,1717975860185,-1679.0,0.0002926,15,"2024-06-09T23:31:00.185",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910987,1717975860198,-1679.0,0.0002926,15,"2024-06-09T23:31:00.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910988,1717975860208,-300.0,0.0002926,2,"2024-06-09T23:31:00.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910989,1717975860218,-500.0,0.00029263,3,"2024-06-09T23:31:00.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910990,1717975860229,-150.0,0.00029263,2,"2024-06-09T23:31:00.229",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910991,1717975860239,-150.0,0.00029264,7,"2024-06-09T23:31:00.239",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910992,1717975860249,-150.0,0.00029266,7,"2024-06-09T23:31:00.249",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910993,1717975860260,-835.22,0.00029269,4,"2024-06-09T23:31:00.260",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910994,1717975860270,-1591.86,0.00029269,4,"2024-06-09T23:31:00.270",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910995,1717975860281,-527.19456163,0.00029269,4,"2024-06-09T23:31:00.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910996,1717975860291,-500.0,0.00029269,4,"2024-06-09T23:31:00.291",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910997,1717975860301,-500.0,0.00029269,4,"2024-06-09T23:31:00.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910998,1717975860312,-150.0,0.00029269,2,"2024-06-09T23:31:00.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910999,1717975860323,-659.53,0.00029269,4,"2024-06-09T23:31:00.323",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911000,1717975860333,-474.0,0.0002927,15,"2024-06-09T23:31:00.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911001,1717975860344,-150.5,0.0002927,15,"2024-06-09T23:31:00.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911002,1717975860354,-150.5,0.0002927,15,"2024-06-09T23:31:00.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911003,1717975860365,-150.5,0.0002927,15,"2024-06-09T23:31:00.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911004,1717975860375,-150.5,0.0002927,15,"2024-06-09T23:31:00.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911005,1717975860385,-150.5,0.0002927,15,"2024-06-09T23:31:00.385",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911006,1717975860396,-202.0,0.0002927,15,"2024-06-09T23:31:00.396",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911007,1717975860407,-200.91,0.0002927,15,"2024-06-09T23:31:00.407",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911008,1717975860418,-1679.0,0.0002927,15,"2024-06-09T23:31:00.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911009,1717975860431,-1679.0,0.0002927,15,"2024-06-09T23:31:00.431",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911010,1717975860441,-1679.0,0.0002927,15,"2024-06-09T23:31:00.441",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911011,1717975860452,-455.33996355,0.0002927,2,"2024-06-09T23:31:00.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911012,1717975860462,-150.0,0.0002927,2,"2024-06-09T23:31:00.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911013,1717975860473,-150.0,0.0002927,2,"2024-06-09T23:31:00.473",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911014,1717975860483,-500.0,0.00029272,3,"2024-06-09T23:31:00.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911015,1717975860493,-1500.0,0.00029277,2,"2024-06-09T23:31:00.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911016,1717975860504,-500.0,0.00029278,4,"2024-06-09T23:31:00.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911017,1717975860515,-504.42,0.00029278,4,"2024-06-09T23:31:00.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911018,1717975860525,-874.95,0.00029278,4,"2024-06-09T23:31:00.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911019,1717975860536,-150.0,0.00029278,2,"2024-06-09T23:31:00.536",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911020,1717975860547,-150.5,0.00029279,15,"2024-06-09T23:31:00.547",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911021,1717975860557,-603.04692792,0.00029279,4,"2024-06-09T23:31:00.557",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911022,1717975860567,-500.0,0.00029279,2,"2024-06-09T23:31:00.567",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911023,1717975860578,-500.0,0.00029279,2,"2024-06-09T23:31:00.578",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911024,1717975860589,-502.91433694,0.00029279,2,"2024-06-09T23:31:00.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911025,1717975860599,-211.80621219,0.00029279,4,"2024-06-09T23:31:00.599",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911026,1717975860610,-835.22,0.00029279,4,"2024-06-09T23:31:00.610",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911027,1717975860621,-835.22,0.00029279,4,"2024-06-09T23:31:00.621",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911028,1717975860632,-835.22,0.00029279,4,"2024-06-09T23:31:00.632",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911029,1717975860643,-835.22,0.00029279,4,"2024-06-09T23:31:00.643",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911030,1717975860654,-1591.86,0.00029279,4,"2024-06-09T23:31:00.654",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911031,1717975860665,-1591.86,0.00029279,4,"2024-06-09T23:31:00.665",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911032,1717975860675,-1591.86,0.00029279,4,"2024-06-09T23:31:00.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911033,1717975860686,-1591.86,0.00029279,4,"2024-06-09T23:31:00.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911034,1717975860697,-500.0,0.00029279,4,"2024-06-09T23:31:00.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911035,1717975860707,-500.0,0.00029279,4,"2024-06-09T23:31:00.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911036,1717975860717,-500.0,0.00029279,4,"2024-06-09T23:31:00.717",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911037,1717975860727,-500.0,0.00029279,4,"2024-06-09T23:31:00.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911038,1717975860737,-500.0,0.00029279,4,"2024-06-09T23:31:00.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911039,1717975860748,-500.0,0.00029279,4,"2024-06-09T23:31:00.748",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911040,1717975860758,-500.0,0.00029279,4,"2024-06-09T23:31:00.758",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911041,1717975860768,-500.0,0.00029279,4,"2024-06-09T23:31:00.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911042,1717975860778,-500.0,0.00029279,2,"2024-06-09T23:31:00.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911043,1717975860789,-500.0,0.00029279,2,"2024-06-09T23:31:00.789",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911044,1717975860799,-500.0,0.00029279,2,"2024-06-09T23:31:00.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911045,1717975860809,-500.0,0.00029279,2,"2024-06-09T23:31:00.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911046,1717975860819,-500.0,0.00029279,2,"2024-06-09T23:31:00.819",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911047,1717975860829,-506.39210055,0.00029279,2,"2024-06-09T23:31:00.829",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911048,1717975860839,-618.86,0.00029279,2,"2024-06-09T23:31:00.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911049,1717975860850,-618.86,0.00029279,2,"2024-06-09T23:31:00.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911050,1717975860860,-618.86,0.00029279,2,"2024-06-09T23:31:00.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911051,1717975860872,-618.86,0.00029279,2,"2024-06-09T23:31:00.872",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911052,1717975860882,-618.86,0.00029279,2,"2024-06-09T23:31:00.882",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911053,1717975860893,-618.86,0.00029279,2,"2024-06-09T23:31:00.893",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911054,1717975860904,-500.0,0.00029279,4,"2024-06-09T23:31:00.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911055,1717975860914,-500.0,0.00029279,4,"2024-06-09T23:31:00.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911056,1717975860924,-500.0,0.00029279,4,"2024-06-09T23:31:00.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911057,1717975860938,-500.0,0.00029279,4,"2024-06-09T23:31:00.938",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911058,1717975860949,-500.0,0.00029279,4,"2024-06-09T23:31:00.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911059,1717975860961,-280.03046159,0.00029279,4,"2024-06-09T23:31:00.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911060,1717975860972,-504.42,0.00029279,4,"2024-06-09T23:31:00.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911061,1717975861186,-504.42,0.00029279,4,"2024-06-09T23:31:01.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911062,1717975861200,-504.42,0.00029279,4,"2024-06-09T23:31:01.200",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911063,1717975861211,-504.42,0.00029279,4,"2024-06-09T23:31:01.211",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911064,1717975861221,-504.42,0.00029279,4,"2024-06-09T23:31:01.221",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911065,1717975861232,-504.4391,0.00029279,4,"2024-06-09T23:31:01.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911066,1717975861245,-500.0,0.00029279,2,"2024-06-09T23:31:01.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911067,1717975861256,-500.0,0.00029279,2,"2024-06-09T23:31:01.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911068,1717975861265,-500.0,0.00029279,2,"2024-06-09T23:31:01.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911069,1717975861274,-500.0,0.00029279,2,"2024-06-09T23:31:01.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911070,1717975861284,-500.0,0.00029279,2,"2024-06-09T23:31:01.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911071,1717975861294,-500.0,0.00029279,2,"2024-06-09T23:31:01.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911072,1717975861306,-790.62,0.00029279,4,"2024-06-09T23:31:01.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911073,1717975861315,-790.62,0.00029279,4,"2024-06-09T23:31:01.315",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911074,1717975861326,-790.62,0.00029279,4,"2024-06-09T23:31:01.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911075,1717975861338,-790.62,0.00029279,4,"2024-06-09T23:31:01.338",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911076,1717975861349,-790.62,0.00029279,4,"2024-06-09T23:31:01.349",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911077,1717975861359,-790.6651,0.00029279,4,"2024-06-09T23:31:01.359",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911078,1717975861368,-874.95,0.00029279,4,"2024-06-09T23:31:01.368",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911079,1717975861379,-874.95,0.00029279,4,"2024-06-09T23:31:01.379",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911080,1717975861391,-874.95,0.00029279,4,"2024-06-09T23:31:01.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911081,1717975861401,-874.95,0.00029279,4,"2024-06-09T23:31:01.401",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911082,1717975861412,-874.95,0.00029279,4,"2024-06-09T23:31:01.412",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911083,1717975861422,-875.15,0.00029279,4,"2024-06-09T23:31:01.422",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911084,1717975861433,-659.53,0.00029279,4,"2024-06-09T23:31:01.433",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911085,1717975861443,-659.53,0.00029279,4,"2024-06-09T23:31:01.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911086,1717975861452,-659.53,0.00029279,4,"2024-06-09T23:31:01.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911087,1717975861462,-659.53,0.00029279,4,"2024-06-09T23:31:01.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911088,1717975861472,-764.84,0.00029279,4,"2024-06-09T23:31:01.472",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911089,1717975861484,-764.84,0.00029279,4,"2024-06-09T23:31:01.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911090,1717975861496,-764.84,0.00029279,4,"2024-06-09T23:31:01.496",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911091,1717975861507,-764.84,0.00029279,4,"2024-06-09T23:31:01.507",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911092,1717975861518,-764.84,0.00029279,4,"2024-06-09T23:31:01.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911093,1717975861530,-765.03831992,0.00029279,4,"2024-06-09T23:31:01.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911094,1717975861541,-505.48,0.00029279,4,"2024-06-09T23:31:01.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911095,1717975861553,-505.48,0.00029279,4,"2024-06-09T23:31:01.553",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911096,1717975861564,-505.48,0.00029279,4,"2024-06-09T23:31:01.564",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911097,1717975861576,-505.48,0.00029279,4,"2024-06-09T23:31:01.576",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911098,1717975861586,-505.48,0.00029279,4,"2024-06-09T23:31:01.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911099,1717975861596,-505.5111,0.00029279,4,"2024-06-09T23:31:01.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911100,1717975861607,-474.0,0.0002928,15,"2024-06-09T23:31:01.607",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911101,1717975861617,-151.54,0.0002928,15,"2024-06-09T23:31:01.617",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911102,1717975861627,-150.5,0.0002928,15,"2024-06-09T23:31:01.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911103,1717975861637,-150.5,0.0002928,15,"2024-06-09T23:31:01.637",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911104,1717975861647,-150.5,0.0002928,15,"2024-06-09T23:31:01.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911105,1717975861657,-150.5,0.0002928,15,"2024-06-09T23:31:01.657",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911106,1717975861666,-150.5,0.0002928,15,"2024-06-09T23:31:01.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911107,1717975861678,-150.5,0.0002928,15,"2024-06-09T23:31:01.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911108,1717975861687,-150.5,0.0002928,15,"2024-06-09T23:31:01.687",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911109,1717975861698,-1679.0,0.0002928,15,"2024-06-09T23:31:01.698",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911110,1717975861707,-1679.0,0.0002928,15,"2024-06-09T23:31:01.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911111,1717975861717,-1679.0,0.0002928,15,"2024-06-09T23:31:01.717",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911112,1717975861727,-151.0,0.0002928,7,"2024-06-09T23:31:01.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911113,1717975861736,-168.702196,0.0002928,7,"2024-06-09T23:31:01.736",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911114,1717975861746,-152.762038,0.0002928,7,"2024-06-09T23:31:01.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911115,1717975861756,-151.0,0.0002928,7,"2024-06-09T23:31:01.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911116,1717975861766,-187.958342,0.0002928,7,"2024-06-09T23:31:01.766",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911117,1717975861775,-151.0,0.0002928,7,"2024-06-09T23:31:01.775",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911118,1717975861785,-151.0,0.0002928,7,"2024-06-09T23:31:01.785",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911119,1717975861795,-43114.7557066,0.0002928,2,"2024-06-09T23:31:01.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911120,1717975861805,-39156.1629535,0.0002928,2,"2024-06-09T23:31:01.805",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911121,1717975861816,-35197.5702003,0.0002928,2,"2024-06-09T23:31:01.816",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911122,1717975861826,-31238.9774472,0.0002928,2,"2024-06-09T23:31:01.826",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911123,1717975861836,-27280.3846941,0.0002928,2,"2024-06-09T23:31:01.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911124,1717975861847,-12644.8395253,0.0002928,2,"2024-06-09T23:31:01.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911125,1717975861859,-11495.1498186,0.0002928,2,"2024-06-09T23:31:01.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911126,1717975861869,-10345.4601118,0.0002928,2,"2024-06-09T23:31:01.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911127,1717975861880,-9195.7704051,0.0002928,2,"2024-06-09T23:31:01.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911128,1717975861890,-8046.0806984,0.0002928,2,"2024-06-09T23:31:01.890",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911129,1717975861900,-300.0,0.0002928,2,"2024-06-09T23:31:01.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911130,1717975861910,-6081.6312353,0.0002928,2,"2024-06-09T23:31:01.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911131,1717975861920,-5528.6792727,0.0002928,2,"2024-06-09T23:31:01.920",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911132,1717975861931,-4975.7273102,0.0002928,2,"2024-06-09T23:31:01.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911133,1717975861942,-4422.7753477,0.0002928,2,"2024-06-09T23:31:01.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911134,1717975861952,-3869.8233851,0.0002928,2,"2024-06-09T23:31:01.952",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911135,1717975861963,-12542.172469,0.0002928,2,"2024-06-09T23:31:01.963",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911136,1717975861973,-10309.9747305,0.0002928,2,"2024-06-09T23:31:01.973",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911137,1717975861983,-8077.7769921,0.0002928,2,"2024-06-09T23:31:01.983",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911138,1717975861993,-5845.5792536,0.0002928,2,"2024-06-09T23:31:01.993",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911139,1717975862003,-500.0,0.0002928,3,"2024-06-09T23:31:02.003",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911140,1717975862013,-150.0,0.00029285,2,"2024-06-09T23:31:02.013",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911141,1717975862027,-618.86,0.00029287,2,"2024-06-09T23:31:02.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911142,1717975862037,-500.0,0.00029287,2,"2024-06-09T23:31:02.037",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911143,1717975862047,-150.0,0.00029288,7,"2024-06-09T23:31:02.047",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911144,1717975862057,-150.5,0.00029289,15,"2024-06-09T23:31:02.057",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911145,1717975862068,-1000.0,0.00029289,2,"2024-06-09T23:31:02.068",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911146,1717975862078,-600.12005939,0.00029289,2,"2024-06-09T23:31:02.078",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911147,1717975862091,-835.22,0.00029289,4,"2024-06-09T23:31:02.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911148,1717975862103,-835.22,0.00029289,4,"2024-06-09T23:31:02.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911149,1717975862114,-1591.86,0.00029289,4,"2024-06-09T23:31:02.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911150,1717975862126,-1591.86,0.00029289,4,"2024-06-09T23:31:02.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911151,1717975862137,-500.0,0.00029289,4,"2024-06-09T23:31:02.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911152,1717975862148,-500.0,0.00029289,4,"2024-06-09T23:31:02.148",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911153,1717975862158,-500.0,0.00029289,4,"2024-06-09T23:31:02.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911154,1717975862169,-500.0,0.00029289,4,"2024-06-09T23:31:02.169",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911155,1717975862182,-618.86,0.00029289,2,"2024-06-09T23:31:02.182",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911156,1717975862192,-165.87534584,0.00029289,2,"2024-06-09T23:31:02.192",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911157,1717975862202,-659.53,0.00029289,4,"2024-06-09T23:31:02.202",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911158,1717975862212,-659.53,0.00029289,4,"2024-06-09T23:31:02.212",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911159,1717975862222,-380.143332,0.00029289,7,"2024-06-09T23:31:02.222",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911160,1717975862232,-181.36342,0.00029289,7,"2024-06-09T23:31:02.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911161,1717975862242,-380.143332,0.00029289,7,"2024-06-09T23:31:02.242",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911162,1717975862252,-500.0,0.00029289,3,"2024-06-09T23:31:02.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911163,1717975862262,-16000.0,0.00029289,3,"2024-06-09T23:31:02.262",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911164,1717975862271,-474.0,0.0002929,15,"2024-06-09T23:31:02.271",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911165,1717975862281,-150.5,0.0002929,15,"2024-06-09T23:31:02.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911166,1717975862291,-271.672874,0.0002929,7,"2024-06-09T23:31:02.291",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911167,1717975862301,-151.0,0.0002929,7,"2024-06-09T23:31:02.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911168,1717975862311,-497.519702,0.0002929,7,"2024-06-09T23:31:02.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911169,1717975862321,-497.519702,0.0002929,7,"2024-06-09T23:31:02.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911170,1717975862331,-152.103664,0.0002929,7,"2024-06-09T23:31:02.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911171,1717975862341,-151.0,0.0002929,7,"2024-06-09T23:31:02.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911172,1717975862351,-151.0,0.0002929,7,"2024-06-09T23:31:02.351",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911173,1717975862360,-3604.9656006,0.0002929,2,"2024-06-09T23:31:02.360",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911174,1717975862372,-3277.1961706,0.0002929,2,"2024-06-09T23:31:02.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911175,1717975862381,-2949.4267405,0.0002929,2,"2024-06-09T23:31:02.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911176,1717975862391,-2621.6573105,0.0002929,2,"2024-06-09T23:31:02.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911177,1717975862402,-2293.8878804,0.0002929,2,"2024-06-09T23:31:02.402",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911178,1717975862411,-151.0,0.0002929,7,"2024-06-09T23:31:02.411",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911179,1717975862421,-151.0,0.0002929,7,"2024-06-09T23:31:02.421",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911180,1717975862434,-151.0,0.0002929,7,"2024-06-09T23:31:02.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911181,1717975862443,-151.0,0.0002929,7,"2024-06-09T23:31:02.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911182,1717975862453,-151.0,0.0002929,7,"2024-06-09T23:31:02.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911183,1717975862464,-151.0,0.0002929,7,"2024-06-09T23:31:02.464",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911184,1717975862474,-151.0,0.0002929,7,"2024-06-09T23:31:02.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911185,1717975862484,-151.0,0.0002929,7,"2024-06-09T23:31:02.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911186,1717975862494,-151.0,0.0002929,7,"2024-06-09T23:31:02.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911187,1717975862505,-151.0,0.0002929,7,"2024-06-09T23:31:02.505",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911188,1717975862515,-154.057879,0.0002929,7,"2024-06-09T23:31:02.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911189,1717975862525,-151.0,0.0002929,7,"2024-06-09T23:31:02.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911190,1717975862535,-3839.7606481,0.0002929,2,"2024-06-09T23:31:02.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911191,1717975862546,-3259.6272878,0.0002929,2,"2024-06-09T23:31:02.546",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911192,1717975862556,-2679.4939274,0.0002929,2,"2024-06-09T23:31:02.556",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911193,1717975862566,-2099.3605671,0.0002929,2,"2024-06-09T23:31:02.566",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911194,1717975862576,-1519.2272068,0.0002929,2,"2024-06-09T23:31:02.576",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911195,1717975862586,-618.86,0.00029297,2,"2024-06-09T23:31:02.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911196,1717975862597,-13715.94076326,0.00029297,2,"2024-06-09T23:31:02.597",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911197,1717975862607,-210.68785637,0.00029298,2,"2024-06-09T23:31:02.607",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911198,1717975862616,-324.73694123,0.00029298,2,"2024-06-09T23:31:02.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911199,1717975862626,-941.00828255,0.00029298,2,"2024-06-09T23:31:02.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911200,1717975862636,-158.96899296,0.00029298,2,"2024-06-09T23:31:02.636",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911201,1717975862646,-500.0,0.00029298,3,"2024-06-09T23:31:02.646",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911202,1717975862656,-16000.0,0.00029298,3,"2024-06-09T23:31:02.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911203,1717975862666,-157.061007,0.00029298,24,"2024-06-09T23:31:02.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911204,1717975862679,-835.22,0.00029298,4,"2024-06-09T23:31:02.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911205,1717975862689,-1591.86,0.00029298,4,"2024-06-09T23:31:02.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911206,1717975862699,-173.178498,0.00029298,7,"2024-06-09T23:31:02.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911207,1717975862709,-225.565191,0.00029298,7,"2024-06-09T23:31:02.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911208,1717975862719,-151.0,0.00029298,7,"2024-06-09T23:31:02.719",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911209,1717975862729,-500.0,0.00029298,4,"2024-06-09T23:31:02.729",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911210,1717975862738,-500.0,0.00029298,4,"2024-06-09T23:31:02.738",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911211,1717975862748,-659.53,0.00029298,4,"2024-06-09T23:31:02.748",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911212,1717975862759,-1000.0,0.00029298,2,"2024-06-09T23:31:02.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911213,1717975862769,-203.30376107,0.00029299,2,"2024-06-09T23:31:02.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911214,1717975862780,-835.22,0.00029299,4,"2024-06-09T23:31:02.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911215,1717975862790,-835.22,0.00029299,4,"2024-06-09T23:31:02.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911216,1717975862801,-835.22,0.00029299,4,"2024-06-09T23:31:02.801",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911217,1717975862810,-835.22,0.00029299,4,"2024-06-09T23:31:02.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911218,1717975862820,-835.39453337,0.00029299,4,"2024-06-09T23:31:02.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911219,1717975862830,-1591.86,0.00029299,4,"2024-06-09T23:31:02.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911220,1717975862840,-1591.86,0.00029299,4,"2024-06-09T23:31:02.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911221,1717975862849,-1591.86,0.00029299,4,"2024-06-09T23:31:02.849",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911222,1717975862859,-1591.86,0.00029299,4,"2024-06-09T23:31:02.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911223,1717975862869,-1591.89883081,0.00029299,4,"2024-06-09T23:31:02.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911224,1717975862879,-268.27843011,0.00029299,4,"2024-06-09T23:31:02.879",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911225,1717975862889,-500.0,0.00029299,4,"2024-06-09T23:31:02.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911226,1717975862898,-592.4707616,0.00029299,4,"2024-06-09T23:31:02.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911227,1717975862909,-618.86,0.00029299,2,"2024-06-09T23:31:02.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911228,1717975862919,-618.86,0.00029299,2,"2024-06-09T23:31:02.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911229,1717975862929,-618.86,0.00029299,2,"2024-06-09T23:31:02.929",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911230,1717975862939,-618.86,0.00029299,2,"2024-06-09T23:31:02.939",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911231,1717975862949,-618.86,0.00029299,2,"2024-06-09T23:31:02.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911232,1717975862959,-618.86,0.00029299,2,"2024-06-09T23:31:02.959",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911233,1717975862970,-619.00394659,0.00029299,2,"2024-06-09T23:31:02.970",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911234,1717975862980,-659.53,0.00029299,4,"2024-06-09T23:31:02.980",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911235,1717975862990,-659.53,0.00029299,4,"2024-06-09T23:31:02.990",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911236,1717975863000,-659.53,0.00029299,4,"2024-06-09T23:31:03.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911237,1717975863010,-659.53,0.00029299,4,"2024-06-09T23:31:03.010",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911238,1717975863019,-659.71,0.00029299,4,"2024-06-09T23:31:03.019",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911239,1717975863029,-289.45799692,0.00029299,2,"2024-06-09T23:31:03.029",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911240,1717975863039,-589.49206888,0.000293,5,"2024-06-09T23:31:03.039",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911241,1717975863049,-10068779.37502343,0.000293,5,"2024-06-09T23:31:03.049",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911242,1717975863059,-300.96968926,0.000293,2,"2024-06-09T23:31:03.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911243,1717975863070,-691.0,0.000293,2,"2024-06-09T23:31:03.070",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911244,1717975863080,-190.0,0.000293,13,"2024-06-09T23:31:03.080",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911245,1717975863090,-488.0,0.000293,13,"2024-06-09T23:31:03.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911246,1717975863100,-691.0,0.000293,2,"2024-06-09T23:31:03.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911247,1717975863114,-345.0,0.000293,2,"2024-06-09T23:31:03.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911248,1717975863125,-2000.0,0.000293,2,"2024-06-09T23:31:03.125",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911249,1717975863135,-20100.0,0.000293,2,"2024-06-09T23:31:03.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911250,1717975863145,-160.0,0.000293,2,"2024-06-09T23:31:03.145",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911251,1717975863158,-453.46403564,0.000293,7,"2024-06-09T23:31:03.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911252,1717975863168,-446.22492722,0.000293,2,"2024-06-09T23:31:03.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911253,1717975863179,-1042.33917751,0.000293,2,"2024-06-09T23:31:03.179",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911254,1717975863188,-1203.42195458,0.000293,2,"2024-06-09T23:31:03.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911255,1717975863198,-4758.21996184,0.000293,2,"2024-06-09T23:31:03.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911256,1717975863208,-205.0,0.000293,2,"2024-06-09T23:31:03.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911257,1717975863218,-207.0,0.000293,2,"2024-06-09T23:31:03.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911258,1717975863228,-2000.0,0.000293,2,"2024-06-09T23:31:03.228",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911259,1717975863238,-1003.0,0.000293,18,"2024-06-09T23:31:03.238",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911260,1717975863248,-2778.93,0.000293,2,"2024-06-09T23:31:03.248",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911261,1717975863257,-3323.85,0.000293,2,"2024-06-09T23:31:03.257",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911262,1717975863268,-2101.06484702,0.000293,2,"2024-06-09T23:31:03.268",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911263,1717975863277,-151.0,0.000293,7,"2024-06-09T23:31:03.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911264,1717975863288,-86926.77990456,0.000293,2,"2024-06-09T23:31:03.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911265,1717975863297,-800.9088,0.000293,2,"2024-06-09T23:31:03.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911266,1717975863307,-800.9088,0.000293,2,"2024-06-09T23:31:03.307",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911267,1717975863316,-350.0,0.000293,2,"2024-06-09T23:31:03.316",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911268,1717975863326,-151.0,0.000293,7,"2024-06-09T23:31:03.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911269,1717975863336,-497.519702,0.000293,7,"2024-06-09T23:31:03.336",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911270,1717975863346,-497.519702,0.000293,7,"2024-06-09T23:31:03.346",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911271,1717975863356,-151.0,0.000293,7,"2024-06-09T23:31:03.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911272,1717975863366,-151.0,0.000293,7,"2024-06-09T23:31:03.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911273,1717975863375,-434.5807,0.000293,2,"2024-06-09T23:31:03.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911274,1717975863385,-434.5807,0.000293,2,"2024-06-09T23:31:03.385",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911275,1717975863394,-151.0,0.000293,7,"2024-06-09T23:31:03.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911276,1717975863403,-151.0,0.000293,7,"2024-06-09T23:31:03.403",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911277,1717975863413,-151.0,0.000293,7,"2024-06-09T23:31:03.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911278,1717975863422,-151.0,0.000293,7,"2024-06-09T23:31:03.422",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911279,1717975863432,-151.0,0.000293,7,"2024-06-09T23:31:03.432",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911280,1717975863441,-151.0,0.000293,7,"2024-06-09T23:31:03.441",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911281,1717975863451,-175.738466,0.000293,7,"2024-06-09T23:31:03.451",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911282,1717975863460,-150.0,0.000293,6,"2024-06-09T23:31:03.460",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911283,1717975863470,-155.83005,0.000293,7,"2024-06-09T23:31:03.470",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911284,1717975863479,-842.7676,0.000293,2,"2024-06-09T23:31:03.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911285,1717975863488,-842.7676,0.000293,2,"2024-06-09T23:31:03.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911286,1717975863498,-151.0,0.000293,7,"2024-06-09T23:31:03.498",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911287,1717975863507,-1008.2385534,0.000293,2,"2024-06-09T23:31:03.507",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911288,1717975863517,-380.143332,0.000293,7,"2024-06-09T23:31:03.517",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911289,1717975863527,-181.36342,0.000293,7,"2024-06-09T23:31:03.527",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911290,1717975863537,-380.143332,0.000293,7,"2024-06-09T23:31:03.537",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911291,1717975863547,-3932.7350307,0.00029305,2,"2024-06-09T23:31:03.547",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911292,1717975863558,-4419.8940084,0.00029305,2,"2024-06-09T23:31:03.558",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911293,1717975863583,-4875.98,0.00029308,2,"2024-06-09T23:31:03.583",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911294,1717975863593,-4947.11,0.0002931,2,"2024-06-09T23:31:03.593",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911295,1717975863603,-150.0,0.00029325,7,"2024-06-09T23:31:03.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911296,1717975863612,-150.0,0.00029333,7,"2024-06-09T23:31:03.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911297,1717975863623,-150.0,0.00029342,7,"2024-06-09T23:31:03.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911298,1717975863632,-166.66666666,0.00029347,2,"2024-06-09T23:31:03.632",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911299,1717975863642,-15084.60998741,0.00029356,2,"2024-06-09T23:31:03.642",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911300,1717975863651,-150.0,0.00029386,7,"2024-06-09T23:31:03.651",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911301,1717975863660,-150.0,0.00029386,7,"2024-06-09T23:31:03.660",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911302,1717975863670,-150.0,0.00029386,7,"2024-06-09T23:31:03.670",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911303,1717975863679,-150.0,0.00029397,7,"2024-06-09T23:31:03.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911304,1717975863689,-150.0,0.000294,7,"2024-06-09T23:31:03.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911305,1717975863699,-500.0,0.000294,2,"2024-06-09T23:31:03.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911306,1717975863708,-1989.19135126,0.000294,10,"2024-06-09T23:31:03.708",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911307,1717975863718,-1989.19135123,0.000294,10,"2024-06-09T23:31:03.718",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911308,1717975863727,-1989.19135123,0.000294,10,"2024-06-09T23:31:03.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911309,1717975863737,-152.0,0.0002941,18,"2024-06-09T23:31:03.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911310,1717975863746,-5004.64459068,0.0002943,2,"2024-06-09T23:31:03.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911311,1717975863757,-1989.19135123,0.00029433,10,"2024-06-09T23:31:03.757",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911312,1717975863766,-150.0,0.00029448,7,"2024-06-09T23:31:03.766",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911313,1717975863775,-150.0,0.00029452,7,"2024-06-09T23:31:03.775",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911314,1717975863784,-203.0,0.0002946,2,"2024-06-09T23:31:03.784",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911315,1717975863794,-217.0,0.0002946,2,"2024-06-09T23:31:03.794",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911316,1717975863803,-230.0,0.0002946,2,"2024-06-09T23:31:03.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911317,1717975863812,-150.0,0.00029466,7,"2024-06-09T23:31:03.812",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911318,1717975863821,-705.08,0.000295,2,"2024-06-09T23:31:03.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911319,1717975863831,-500.0,0.000295,2,"2024-06-09T23:31:03.831",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911320,1717975863840,-226.62818763,0.000295,3,"2024-06-09T23:31:03.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911321,1717975863850,-9352.41737688,0.000295,2,"2024-06-09T23:31:03.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911322,1717975863859,-2215.84,0.000295,2,"2024-06-09T23:31:03.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911323,1717975863868,-726.718535,0.000295,2,"2024-06-09T23:31:03.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911324,1717975863878,-2110.0,0.000295,15,"2024-06-09T23:31:03.878",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911325,1717975863887,-1117.021663,0.000295,2,"2024-06-09T23:31:03.887",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911326,1717975863897,-679.996803,0.000295,2,"2024-06-09T23:31:03.897",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911327,1717975863906,-150.0,0.00029507,7,"2024-06-09T23:31:03.906",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911328,1717975863915,-150.0,0.00029509,7,"2024-06-09T23:31:03.915",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911329,1717975863925,-1989.19135123,0.00029511,10,"2024-06-09T23:31:03.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911330,1717975863937,-151.48930029,0.00029517,2,"2024-06-09T23:31:03.937",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911331,1717975863947,-150.0,0.00029533,7,"2024-06-09T23:31:03.947",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911332,1717975863957,-15084.60998741,0.00029537,2,"2024-06-09T23:31:03.957",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911333,1717975863966,-150.0,0.0002954,7,"2024-06-09T23:31:03.966",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911334,1717975863976,-5004.94,0.0002955,2,"2024-06-09T23:31:03.976",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911335,1717975863986,-155.60440641,0.00029558,2,"2024-06-09T23:31:03.986",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911336,1717975863996,-150.0,0.00029562,7,"2024-06-09T23:31:03.996",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911337,1717975864005,-150.0,0.0002957,7,"2024-06-09T23:31:04.005",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911338,1717975864015,-156.22202044,0.00029571,2,"2024-06-09T23:31:04.015",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911339,1717975864024,-153.57981247,0.00029576,2,"2024-06-09T23:31:04.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911340,1717975864034,-153.62453956,0.00029583,2,"2024-06-09T23:31:04.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911341,1717975864044,-153.5624776,0.00029584,2,"2024-06-09T23:31:04.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911342,1717975864055,-1989.19135123,0.00029589,10,"2024-06-09T23:31:04.055",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911343,1717975864064,-153.57981254,0.00029592,2,"2024-06-09T23:31:04.064",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911344,1717975864074,-150.0,0.000296,7,"2024-06-09T23:31:04.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911345,1717975864085,-1572.67,0.000296,2,"2024-06-09T23:31:04.085",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911346,1717975864094,-1090.077803,0.000296,2,"2024-06-09T23:31:04.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911347,1717975864106,-1675.532495,0.000296,2,"2024-06-09T23:31:04.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911348,1717975864116,-1019.995205,0.000296,2,"2024-06-09T23:31:04.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911349,1717975864126,-500.0,0.000296,2,"2024-06-09T23:31:04.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911350,1717975864136,-5000.0,0.00029605,2,"2024-06-09T23:31:04.136",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911351,1717975864146,-150.0,0.00029616,7,"2024-06-09T23:31:04.146",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911352,1717975864156,-150.0,0.00029632,7,"2024-06-09T23:31:04.156",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911353,1717975864166,-150.0,0.00029646,2,"2024-06-09T23:31:04.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911354,1717975864176,-150.0,0.00029666,7,"2024-06-09T23:31:04.176",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911355,1717975864187,-1989.19135123,0.00029667,11,"2024-06-09T23:31:04.187",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911356,1717975864197,-150.0,0.00029671,7,"2024-06-09T23:31:04.197",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911357,1717975864208,-770.58223187,0.00029682,7,"2024-06-09T23:31:04.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911358,1717975864218,-3469.15430869,0.00029686,7,"2024-06-09T23:31:04.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911359,1717975864228,-150.0,0.00029693,7,"2024-06-09T23:31:04.228",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911360,1717975864238,-150.0,0.00029693,7,"2024-06-09T23:31:04.238",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911361,1717975864248,-150.0,0.00029693,7,"2024-06-09T23:31:04.248",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911362,1717975864257,-11664.1888965,0.000297,2,"2024-06-09T23:31:04.257",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911363,1717975864267,-432.199,0.000297,4,"2024-06-09T23:31:04.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911364,1717975864277,-432.2,0.000297,4,"2024-06-09T23:31:04.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911365,1717975864287,-432.2,0.000297,4,"2024-06-09T23:31:04.287",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911366,1717975864297,-432.2,0.000297,4,"2024-06-09T23:31:04.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911367,1717975864307,-432.2,0.000297,4,"2024-06-09T23:31:04.307",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911368,1717975864316,-500.0,0.000297,2,"2024-06-09T23:31:04.316",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911369,1717975864326,-1453.437071,0.000297,2,"2024-06-09T23:31:04.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911370,1717975864336,-4019.3357,0.000297,2,"2024-06-09T23:31:04.336",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911371,1717975864346,-4000.0,0.000297,2,"2024-06-09T23:31:04.346",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911372,1717975864356,-2234.043327,0.000297,2,"2024-06-09T23:31:04.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911373,1717975864366,-1359.993607,0.000297,2,"2024-06-09T23:31:04.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911374,1717975864375,-4000.0,0.000297,2,"2024-06-09T23:31:04.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911375,1717975864385,-4000.0,0.000297,2,"2024-06-09T23:31:04.385",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911376,1717975864395,-200.0,0.000297,10,"2024-06-09T23:31:04.395",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911377,1717975864406,-280.0,0.000297,2,"2024-06-09T23:31:04.406",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911378,1717975864416,-688.96957899,0.00029702,7,"2024-06-09T23:31:04.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911379,1717975864426,-3469.15430869,0.00029708,7,"2024-06-09T23:31:04.426",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911380,1717975864436,-770.58223187,0.00029715,7,"2024-06-09T23:31:04.436",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911381,1717975864446,-15084.60998741,0.00029719,2,"2024-06-09T23:31:04.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911382,1717975864456,-770.58223187,0.00029721,7,"2024-06-09T23:31:04.456",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911383,1717975864465,-150.0,0.00029726,7,"2024-06-09T23:31:04.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911384,1717975864475,-286.09255549,0.00029731,7,"2024-06-09T23:31:04.475",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911385,1717975864484,-150.0,0.00029733,7,"2024-06-09T23:31:04.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911386,1717975864494,-286.09255549,0.00029735,7,"2024-06-09T23:31:04.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911387,1717975864504,-899.98408803,0.00029737,7,"2024-06-09T23:31:04.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911388,1717975864514,-1989.19135123,0.00029744,11,"2024-06-09T23:31:04.514",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911389,1717975864523,-150.0,0.00029755,7,"2024-06-09T23:31:04.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911390,1717975864533,-3469.15430869,0.00029755,7,"2024-06-09T23:31:04.533",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911391,1717975864542,-474.0,0.0002976,15,"2024-06-09T23:31:04.542",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911392,1717975864694,-279128.90385308,0.00029761,7,"2024-06-09T23:31:04.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911393,1717975864705,-151.0,0.00029761,7,"2024-06-09T23:31:04.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911394,1717975864714,-194.63981,0.00029761,7,"2024-06-09T23:31:04.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911395,1717975864723,-497.519702,0.00029761,7,"2024-06-09T23:31:04.723",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911396,1717975864733,-497.519702,0.00029761,7,"2024-06-09T23:31:04.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911397,1717975864743,-151.0,0.00029761,7,"2024-06-09T23:31:04.743",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911398,1717975864753,-239.474144,0.00029761,7,"2024-06-09T23:31:04.753",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911399,1717975864762,-151.0,0.00029761,7,"2024-06-09T23:31:04.762",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911400,1717975864772,-151.0,0.00029761,7,"2024-06-09T23:31:04.772",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911401,1717975864782,-151.0,0.00029761,7,"2024-06-09T23:31:04.782",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911402,1717975864793,-151.0,0.00029761,7,"2024-06-09T23:31:04.793",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911403,1717975864803,-151.0,0.00029761,7,"2024-06-09T23:31:04.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911404,1717975864812,-151.0,0.00029761,7,"2024-06-09T23:31:04.812",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911405,1717975864823,-380.143332,0.00029761,7,"2024-06-09T23:31:04.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911406,1717975864833,-181.36342,0.00029761,7,"2024-06-09T23:31:04.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911407,1717975864843,-380.143332,0.00029761,7,"2024-06-09T23:31:04.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911408,1717975864854,-279128.90385308,0.00029761,7,"2024-06-09T23:31:04.854",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911409,1717975864864,-152.34438825,0.00029763,7,"2024-06-09T23:31:04.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911410,1717975864874,-688.96957899,0.00029764,7,"2024-06-09T23:31:04.874",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911411,1717975864885,-152.34438825,0.00029764,7,"2024-06-09T23:31:04.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911412,1717975864894,-400.0,0.0002977,2,"2024-06-09T23:31:04.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911413,1717975864904,-474.0,0.0002977,15,"2024-06-09T23:31:04.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911414,1717975864914,-730.0,0.00029773,2,"2024-06-09T23:31:04.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911415,1717975864924,-899.98408803,0.00029775,7,"2024-06-09T23:31:04.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911416,1717975864935,-286.09255549,0.00029778,7,"2024-06-09T23:31:04.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911417,1717975864945,-474.0,0.0002978,15,"2024-06-09T23:31:04.945",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911418,1717975864955,-150.0,0.00029781,7,"2024-06-09T23:31:04.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911419,1717975864965,-152.34438825,0.00029784,7,"2024-06-09T23:31:04.965",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911420,1717975864975,-308.61360611,0.00029789,20,"2024-06-09T23:31:04.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911421,1717975864985,-279128.90385308,0.00029791,7,"2024-06-09T23:31:04.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911422,1717975864995,-688.96957899,0.00029799,7,"2024-06-09T23:31:04.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911423,1717975865004,-899.98408803,0.000298,7,"2024-06-09T23:31:05.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911424,1717975865014,-150.0,0.000298,7,"2024-06-09T23:31:05.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911425,1717975865024,-156.55068707,0.000298,2,"2024-06-09T23:31:05.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911426,1717975865033,-9298.2987315,0.000298,2,"2024-06-09T23:31:05.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911427,1717975865043,-200220.0,0.000298,2,"2024-06-09T23:31:05.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911428,1717975865052,-500.0,0.000298,2,"2024-06-09T23:31:05.052",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911429,1717975865062,-1816.796339,0.000298,2,"2024-06-09T23:31:05.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911430,1717975865071,-2543.514875,0.000298,2,"2024-06-09T23:31:05.071",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911431,1717975865081,-2906.874143,0.000298,30,"2024-06-09T23:31:05.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911432,1717975865090,-2792.554158,0.000298,2,"2024-06-09T23:31:05.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911433,1717975865100,-3909.575822,0.000298,2,"2024-06-09T23:31:05.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911434,1717975865114,-4468.086654,0.000298,30,"2024-06-09T23:31:05.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911435,1717975865124,-1003.0,0.000298,18,"2024-06-09T23:31:05.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911436,1717975865133,-1699.992009,0.000298,2,"2024-06-09T23:31:05.133",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911437,1717975865143,-2379.988812,0.000298,2,"2024-06-09T23:31:05.143",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911438,1717975865153,-2719.987214,0.000298,30,"2024-06-09T23:31:05.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911439,1717975865163,-186.567116,0.000298,7,"2024-06-09T23:31:05.163",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911440,1717975865173,-497.519702,0.000298,7,"2024-06-09T23:31:05.173",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911441,1717975865186,-497.519702,0.000298,7,"2024-06-09T23:31:05.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911442,1717975865196,-625.0,0.000298,10,"2024-06-09T23:31:05.196",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911443,1717975865206,-151.0,0.000298,7,"2024-06-09T23:31:05.206",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911444,1717975865215,-151.0,0.000298,7,"2024-06-09T23:31:05.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911445,1717975865225,-151.0,0.000298,7,"2024-06-09T23:31:05.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911446,1717975865234,-151.0,0.000298,7,"2024-06-09T23:31:05.234",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911447,1717975865244,-151.0,0.000298,7,"2024-06-09T23:31:05.244",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911448,1717975865254,-288.829424,0.000298,7,"2024-06-09T23:31:05.254",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911449,1717975865264,-151.0,0.000298,7,"2024-06-09T23:31:05.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911450,1717975865274,-150.0,0.000298,6,"2024-06-09T23:31:05.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911451,1717975865284,-7089.12,0.000298,3,"2024-06-09T23:31:05.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911452,1717975865294,-7089.12,0.000298,3,"2024-06-09T23:31:05.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911453,1717975865303,-7089.12,0.000298,3,"2024-06-09T23:31:05.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911454,1717975865312,-7089.12,0.000298,3,"2024-06-09T23:31:05.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911455,1717975865322,-7089.12,0.000298,3,"2024-06-09T23:31:05.322",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911456,1717975865332,-7089.12,0.000298,3,"2024-06-09T23:31:05.332",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911457,1717975865341,-7089.12,0.000298,3,"2024-06-09T23:31:05.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911458,1717975865351,-7089.12,0.000298,3,"2024-06-09T23:31:05.351",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911459,1717975865360,-7089.12,0.000298,3,"2024-06-09T23:31:05.360",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911460,1717975865370,-7089.12,0.000298,3,"2024-06-09T23:31:05.370",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911461,1717975865380,-7089.12,0.000298,3,"2024-06-09T23:31:05.380",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911462,1717975865390,-7089.12,0.000298,3,"2024-06-09T23:31:05.390",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911463,1717975865399,-7089.12,0.000298,3,"2024-06-09T23:31:05.399",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911464,1717975865409,-7089.12,0.000298,3,"2024-06-09T23:31:05.409",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911465,1717975865418,-7089.12,0.000298,3,"2024-06-09T23:31:05.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911466,1717975865430,-7089.12,0.000298,3,"2024-06-09T23:31:05.430",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911467,1717975865440,-7089.12,0.000298,3,"2024-06-09T23:31:05.440",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911468,1717975865450,-7089.12,0.000298,3,"2024-06-09T23:31:05.450",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911469,1717975865460,-7089.12,0.000298,3,"2024-06-09T23:31:05.460",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911470,1717975865470,-7089.12,0.000298,3,"2024-06-09T23:31:05.470",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911471,1717975865479,-380.143332,0.000298,7,"2024-06-09T23:31:05.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911472,1717975865489,-181.36342,0.000298,7,"2024-06-09T23:31:05.489",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911473,1717975865499,-380.143332,0.000298,7,"2024-06-09T23:31:05.499",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911474,1717975865509,-474.0,0.0002981,15,"2024-06-09T23:31:05.509",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911475,1717975865519,-150.0,0.00029816,7,"2024-06-09T23:31:05.519",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911476,1717975865530,-474.0,0.0002982,15,"2024-06-09T23:31:05.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911477,1717975865541,-1989.19135123,0.00029822,11,"2024-06-09T23:31:05.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911478,1717975865551,-150.0,0.00029836,7,"2024-06-09T23:31:05.551",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911479,1717975865561,-150.0,0.00029847,7,"2024-06-09T23:31:05.561",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911480,1717975865573,-151.48930031,0.00029857,2,"2024-06-09T23:31:05.573",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911481,1717975865583,-150.0,0.00029867,7,"2024-06-09T23:31:05.583",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911482,1717975865593,-150.0,0.00029877,7,"2024-06-09T23:31:05.593",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911483,1717975865602,-754.181445,0.0002988,14,"2024-06-09T23:31:05.602",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911484,1717975865612,-475940.775615,0.0002988,2,"2024-06-09T23:31:05.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911485,1717975865622,-203003.94012207,0.0002988,2,"2024-06-09T23:31:05.622",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911486,1717975865633,-1681.0,0.0002988,15,"2024-06-09T23:31:05.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911487,1717975865644,-497.519702,0.0002988,7,"2024-06-09T23:31:05.644",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911488,1717975865653,-497.519702,0.0002988,7,"2024-06-09T23:31:05.653",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911489,1717975865663,-151.0,0.0002988,7,"2024-06-09T23:31:05.663",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911490,1717975865673,-151.0,0.0002988,7,"2024-06-09T23:31:05.673",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911491,1717975865684,-151.0,0.0002988,7,"2024-06-09T23:31:05.684",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911492,1717975865694,-151.0,0.0002988,7,"2024-06-09T23:31:05.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911493,1717975865705,-151.0,0.0002988,7,"2024-06-09T23:31:05.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911494,1717975865714,-151.0,0.0002988,7,"2024-06-09T23:31:05.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911495,1717975865724,-380.143332,0.0002988,7,"2024-06-09T23:31:05.724",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911496,1717975865735,-181.36342,0.0002988,7,"2024-06-09T23:31:05.735",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911497,1717975865746,-380.143332,0.0002988,7,"2024-06-09T23:31:05.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911498,1717975865756,-1679.0,0.0002989,15,"2024-06-09T23:31:05.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911499,1717975865767,-150.0,0.0002989,7,"2024-06-09T23:31:05.767",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911500,1717975865778,-58000.0,0.00029891,3,"2024-06-09T23:31:05.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911501,1717975865788,-5800.0,0.00029896,2,"2024-06-09T23:31:05.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911502,1717975865800,-998.9974,0.00029899,2,"2024-06-09T23:31:05.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911503,1717975865811,-4000.0,0.00029899,2,"2024-06-09T23:31:05.811",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911504,1717975865822,-4000.0,0.00029899,2,"2024-06-09T23:31:05.822",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911505,1717975865833,-4000.0,0.00029899,2,"2024-06-09T23:31:05.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911506,1717975865844,-4000.0,0.00029899,2,"2024-06-09T23:31:05.844",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911507,1717975865854,-4000.0,0.00029899,2,"2024-06-09T23:31:05.854",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911508,1717975865864,-1000.0,0.00029899,2,"2024-06-09T23:31:05.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911509,1717975865874,-1000.0,0.00029899,2,"2024-06-09T23:31:05.874",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911510,1717975865884,-29735.24931831,0.000299,2,"2024-06-09T23:31:05.884",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911511,1717975865894,-155.48644504,0.000299,2,"2024-06-09T23:31:05.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911512,1717975865903,-171.69,0.000299,7,"2024-06-09T23:31:05.903",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911513,1717975865914,-89353.92285262,0.000299,3,"2024-06-09T23:31:05.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911514,1717975865924,-106705.45200025,0.000299,3,"2024-06-09T23:31:05.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911515,1717975865935,-58000.0,0.000299,3,"2024-06-09T23:31:05.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911516,1717975865944,-5153.68410876,0.000299,3,"2024-06-09T23:31:05.944",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911517,1717975865954,-15084.60998741,0.000299,2,"2024-06-09T23:31:05.954",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911518,1717975865965,-151.0,0.000299,7,"2024-06-09T23:31:05.965",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911519,1717975865975,-151.0,0.000299,7,"2024-06-09T23:31:05.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911520,1717975865985,-151.0,0.000299,7,"2024-06-09T23:31:05.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911521,1717975865995,-151.0,0.000299,7,"2024-06-09T23:31:05.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911522,1717975866005,-159.29,0.000299,7,"2024-06-09T23:31:06.005",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911523,1717975866014,-151.0,0.000299,7,"2024-06-09T23:31:06.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911524,1717975866025,-323.44664399,0.000299,2,"2024-06-09T23:31:06.025",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911525,1717975866037,-380.143332,0.000299,7,"2024-06-09T23:31:06.037",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911526,1717975866047,-1989.19135123,0.000299,11,"2024-06-09T23:31:06.047",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911527,1717975866059,-181.36342,0.000299,7,"2024-06-09T23:31:06.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911528,1717975866069,-380.143332,0.000299,7,"2024-06-09T23:31:06.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911529,1717975866081,-5800.0,0.00029905,2,"2024-06-09T23:31:06.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911530,1717975866092,-153.62453956,0.00029909,2,"2024-06-09T23:31:06.092",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911531,1717975866104,-1483.79423978,0.0002991,3,"2024-06-09T23:31:06.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911532,1717975866116,-62543.30054703,0.0002991,3,"2024-06-09T23:31:06.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911533,1717975866126,-7204.96156552,0.0002991,3,"2024-06-09T23:31:06.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911534,1717975866137,-46678.31731678,0.0002991,2,"2024-06-09T23:31:06.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911535,1717975866149,-5800.0,0.00029913,2,"2024-06-09T23:31:06.149",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911536,1717975866160,-157.683312,0.00029925,7,"2024-06-09T23:31:06.160",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911537,1717975866170,-150.0,0.00029933,7,"2024-06-09T23:31:06.170",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911538,1717975866181,-150.0,0.00029939,7,"2024-06-09T23:31:06.181",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911539,1717975866190,-150.0,0.00029945,7,"2024-06-09T23:31:06.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911540,1717975866200,-153.56247761,0.00029953,2,"2024-06-09T23:31:06.200",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911541,1717975866209,-400.0,0.0002997,2,"2024-06-09T23:31:06.209",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911542,1717975866219,-400.0,0.0002997,2,"2024-06-09T23:31:06.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911543,1717975866230,-200.0,0.0002997,2,"2024-06-09T23:31:06.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911544,1717975866241,-480.0,0.0002997,15,"2024-06-09T23:31:06.241",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911545,1717975866252,-1037.0,0.00029977,2,"2024-06-09T23:31:06.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911546,1717975866262,-474.0,0.0002998,15,"2024-06-09T23:31:06.262",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911547,1717975866273,-495.89,0.0002998,2,"2024-06-09T23:31:06.273",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911548,1717975866282,-5400.0,0.0002999,27,"2024-06-09T23:31:06.282",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911549,1717975866292,-247.0,0.0002999,2,"2024-06-09T23:31:06.292",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911550,1717975866302,-203.0,0.0002999,2,"2024-06-09T23:31:06.302",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911551,1717975866314,-217.0,0.0002999,2,"2024-06-09T23:31:06.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911552,1717975866323,-230.0,0.0002999,2,"2024-06-09T23:31:06.323",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911553,1717975866335,-500.86366261,0.0002999,2,"2024-06-09T23:31:06.335",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911554,1717975866344,-2177.0,0.00029998,2,"2024-06-09T23:31:06.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911555,1717975866356,-210.52388124,0.00029998,2,"2024-06-09T23:31:06.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911556,1717975866367,-920.0,0.00029999,3,"2024-06-09T23:31:06.367",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911557,1717975866377,-3500.00000099,0.00029999,2,"2024-06-09T23:31:06.377",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911558,1717975866387,-4096.38587815,0.00029999,4,"2024-06-09T23:31:06.387",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911559,1717975866398,-5022.90937078,0.00029999,5,"2024-06-09T23:31:06.398",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911560,1717975866408,-1000.0,0.00029999,2,"2024-06-09T23:31:06.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911561,1717975866418,-4000.0,0.00029999,2,"2024-06-09T23:31:06.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911562,1717975866429,-559.37145481,0.00029999,2,"2024-06-09T23:31:06.429",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911563,1717975866439,-354.73728044,0.00029999,2,"2024-06-09T23:31:06.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911564,1717975866448,-551.1738469,0.00029999,2,"2024-06-09T23:31:06.448",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911565,1717975866458,-500.0,0.00029999,2,"2024-06-09T23:31:06.458",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911566,1717975866468,-472.71532019,0.00029999,2,"2024-06-09T23:31:06.468",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911567,1717975866479,-416.87799436,0.00029999,2,"2024-06-09T23:31:06.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911568,1717975866490,-236.21736295,0.00029999,2,"2024-06-09T23:31:06.490",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911569,1717975866502,-1000.0,0.00029999,2,"2024-06-09T23:31:06.502",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911570,1717975866513,-1000.0,0.00029999,3,"2024-06-09T23:31:06.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911571,1717975866523,-9702734.07687484,0.0003,2,"2024-06-09T23:31:06.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911572,1717975866733,-150.0,0.00027697,2,"2024-06-09T23:31:06.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911573,1717975866742,-150.0,0.00028375,2,"2024-06-09T23:31:06.742",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911574,1717975866752,-150.0,0.00028768,2,"2024-06-09T23:31:06.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911575,1717975866763,-1215.16,0.00029041,4,"2024-06-09T23:31:06.763",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911576,1717975866773,-1215.16,0.00029041,4,"2024-06-09T23:31:06.773",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911577,1717975866782,-1215.16,0.00029041,4,"2024-06-09T23:31:06.782",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911578,1717975866792,-181.36342,0.000291,7,"2024-06-09T23:31:06.792",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911579,1717975866802,-181.36342,0.00029289,7,"2024-06-09T23:31:06.802",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911580,1717975866811,-114139.94525856,0.0003,2,"2024-06-09T23:31:06.811",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911581,1717975866860,-150.0,0.00028196,2,"2024-06-09T23:31:06.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911582,1717975866869,-150.0,0.0002829,2,"2024-06-09T23:31:06.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911583,1717975866878,-150.0,0.00028499,2,"2024-06-09T23:31:06.878",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911584,1717975866888,-150.0,0.00029003,2,"2024-06-09T23:31:06.888",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911585,1717975866898,-81.33262632,0.00029041,4,"2024-06-09T23:31:06.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911586,1717976024139,2000.0,0.00014,2,"2024-06-09T23:33:44.139",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911587,1717976024168,2000.0,0.00014,2,"2024-06-09T23:33:44.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911588,1717976024200,2000.0,0.00014,2,"2024-06-09T23:33:44.200",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911589,1717976024226,2000.0,0.00014,2,"2024-06-09T23:33:44.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911590,1717976024254,2000.0,0.00014,2,"2024-06-09T23:33:44.254",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911591,1717976024464,2000.0,0.00014,2,"2024-06-09T23:33:44.464",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911592,1717976024494,2000.0,0.00014,2,"2024-06-09T23:33:44.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911593,1717976024521,2000.0,0.00014,2,"2024-06-09T23:33:44.521",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911594,1717976024547,2000.0,0.00014,2,"2024-06-09T23:33:44.547",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911595,1717976024575,1000.0,0.00014,2,"2024-06-09T23:33:44.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911596,1717976024604,150.0,0.00014,2,"2024-06-09T23:33:44.604",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911600,1717976069885,1978.61138425,0.00015,10,"2024-06-09T23:34:29.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911601,1717976071027,150.0,6.94e-05,2,"2024-06-09T23:34:31.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911602,1717976071053,150.0,6.94e-05,2,"2024-06-09T23:34:31.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911603,1717976071079,150.0,6.94e-05,2,"2024-06-09T23:34:31.079",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911604,1717976071104,150.0,6.94e-05,2,"2024-06-09T23:34:31.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911605,1717976071135,110.54313351,6.94e-05,2,"2024-06-09T23:34:31.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911608,1717976131747,150.0,0.000101,2,"2024-06-09T23:35:31.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911609,1717976131772,150.0,0.000101,2,"2024-06-09T23:35:31.772",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911610,1717976131796,150.0,0.000101,2,"2024-06-09T23:35:31.796",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911611,1717976131821,150.0,0.000101,2,"2024-06-09T23:35:31.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911612,1717976131845,150.0,0.000101,2,"2024-06-09T23:35:31.845",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911613,1717976131868,150.0,0.000101,2,"2024-06-09T23:35:31.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911614,1717976131894,150.0,0.000101,2,"2024-06-09T23:35:31.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911615,1717976131918,150.0,0.000101,2,"2024-06-09T23:35:31.918",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911616,1717976131942,150.0,0.000101,2,"2024-06-09T23:35:31.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911617,1717976131968,150.0,0.000101,2,"2024-06-09T23:35:31.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911618,1717976131993,150.0,0.000101,2,"2024-06-09T23:35:31.993",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911619,1717976132019,150.0,0.000101,2,"2024-06-09T23:35:32.019",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911620,1717976132044,150.0,0.000101,2,"2024-06-09T23:35:32.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911621,1717976132070,150.0,0.000101,2,"2024-06-09T23:35:32.070",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911622,1717976132094,269.22325157,0.000101,2,"2024-06-09T23:35:32.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911623,1717976132331,6495.8495814,0.000101,2,"2024-06-09T23:35:32.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911624,1717976156536,150.0,6.94e-05,2,"2024-06-09T23:35:56.536",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911625,1717976156561,5.0,6.94e-05,2,"2024-06-09T23:35:56.561",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911631,1717976546247,-150.0,0.00013491,2,"2024-06-09T23:42:26.247",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911632,1717976546299,-150.0,0.00013491,2,"2024-06-09T23:42:26.299",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911633,1717976546432,-150.0,0.00013491,2,"2024-06-09T23:42:26.432",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911634,1717976546557,-150.0,0.00013491,2,"2024-06-09T23:42:26.557",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911635,1717976549577,-150.0,0.00013491,2,"2024-06-09T23:42:29.577",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911636,1717976549799,-150.0,0.00013491,2,"2024-06-09T23:42:29.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911637,1717976550054,-150.0,0.00013491,2,"2024-06-09T23:42:30.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911638,1717976552850,-150.0,0.00013491,2,"2024-06-09T23:42:32.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911639,1717976553096,-150.0,0.00013491,2,"2024-06-09T23:42:33.096",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911640,1717976553205,-150.0,0.00013491,2,"2024-06-09T23:42:33.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911641,1717976556110,-150.0,0.00013491,2,"2024-06-09T23:42:36.110",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911642,1717976556320,-150.0,0.00013491,2,"2024-06-09T23:42:36.320",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911643,1717976556408,-150.0,0.00013491,2,"2024-06-09T23:42:36.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911644,1717976559395,-295.0,0.00013491,2,"2024-06-09T23:42:39.395",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911647,1717976570048,-750.0,0.0001349,2,"2024-06-09T23:42:50.048",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911650,1717976623538,-901.642159,0.00013324,2,"2024-06-09T23:43:43.538",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911651,1717976623564,-195.91943217,0.00013391,2,"2024-06-09T23:43:43.564",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911652,1717976685916,-453.33042599,0.00013486,2,"2024-06-09T23:44:45.916",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911653,1717976695920,449.12248201,0.00013486,2,"2024-06-09T23:44:55.920",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911654,1717976702919,150.0,0.00012458,2,"2024-06-09T23:45:02.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911655,1717976702951,150.0,0.00012458,2,"2024-06-09T23:45:02.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911656,1717976702977,112.94517341,0.00012458,2,"2024-06-09T23:45:02.977",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911660,1717976851171,-222.35127328,0.00013414,2,"2024-06-09T23:47:31.171",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911663,1717976953117,-10537.36464,0.00013477,2,"2024-06-09T23:49:13.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911664,1717976953141,-5582.53863772,0.00013478,2,"2024-06-09T23:49:13.141",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911665,1717976953167,-150.0,0.0001348,2,"2024-06-09T23:49:13.167",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911666,1717976953190,-2252.96636622,0.00013481,2,"2024-06-09T23:49:13.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911667,1717976953229,-2259.03363378,0.00013481,2,"2024-06-09T23:49:13.229",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911668,1717976953256,-346.69779116,0.000139,2,"2024-06-09T23:49:13.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911669,1717976953280,-150.0,0.00013973,2,"2024-06-09T23:49:13.280",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911670,1717976953306,-151.89,0.0001399,2,"2024-06-09T23:49:13.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911671,1717976953337,-151.89,0.0001399,2,"2024-06-09T23:49:13.337",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911672,1717976953361,-3861.62006134,0.0001399,2,"2024-06-09T23:49:13.361",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911673,1717976953386,-320.08,0.0001399,3,"2024-06-09T23:49:13.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911674,1717976953408,-1210.83491736,0.00013998,2,"2024-06-09T23:49:13.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911675,1717976953433,-235.10641019,0.00013998,2,"2024-06-09T23:49:13.433",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911676,1717976953457,-398.2988159,0.00013998,2,"2024-06-09T23:49:13.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911677,1717976953481,-339.79,0.00013998,2,"2024-06-09T23:49:13.481",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911678,1717976953504,-207.15743022,0.00013999,2,"2024-06-09T23:49:13.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911679,1717976953533,-7669.52650718,0.00014,2,"2024-06-09T23:49:13.533",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911681,1717976956119,-11400.56495443,0.00014,2,"2024-06-09T23:49:16.119",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911682,1717976958114,-851.41131169,0.00014,2,"2024-06-09T23:49:18.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911694,1717977033343,-3843.32508297,0.000139,2,"2024-06-09T23:50:33.343",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911695,1717977033366,-2346.13088512,0.000139,2,"2024-06-09T23:50:33.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911696,1717977033949,-2673.6187627,0.000139,2,"2024-06-09T23:50:33.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911697,1717977033960,-448.9976395,0.000139,2,"2024-06-09T23:50:33.960",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911698,1717977033970,-151.9,0.0001399,2,"2024-06-09T23:50:33.970",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911699,1717977033980,-1591.59706497,0.00013999,2,"2024-06-09T23:50:33.980",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911700,1717977033990,-5269.19173997,0.00013999,2,"2024-06-09T23:50:33.990",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911701,1717977034000,-18346.35087058,0.00014,2,"2024-06-09T23:50:34.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911702,1717977038550,-16958.54404651,0.00014,2,"2024-06-09T23:50:38.550",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911704,1717977038563,-1001.63044653,0.00014,2,"2024-06-09T23:50:38.563",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911705,1717977038574,-10312.64728852,0.00014,2,"2024-06-09T23:50:38.574",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911706,1717977038587,-1427.85452135,0.00014,2,"2024-06-09T23:50:38.587",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911707,1717977039221,-5403.48247186,0.00014,2,"2024-06-09T23:50:39.221",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911708,1717977039234,-9840.98129079,0.00014,2,"2024-06-09T23:50:39.234",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911709,1717977039247,-3275.23508451,0.00014,2,"2024-06-09T23:50:39.247",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911710,1717977039541,-492.414,0.00014,2,"2024-06-09T23:50:39.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911711,1717977039553,-558.04879232,0.00014,2,"2024-06-09T23:50:39.553",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911712,1717977039823,-0.09255941,0.00014,2,"2024-06-09T23:50:39.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911713,1717977039835,-1352.2184254,0.00014,2,"2024-06-09T23:50:39.835",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911714,1717977039847,-1929.79277792,0.00014,2,"2024-06-09T23:50:39.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911715,1717977039859,-234787.15864848,0.00014,2,"2024-06-09T23:50:39.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911716,1717977039872,-766.0,0.00014,2,"2024-06-09T23:50:39.872",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911737,1717977040276,-9525.24153384,0.00014,2,"2024-06-09T23:50:40.276",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911738,1717977040288,-376.17167403,0.00014,2,"2024-06-09T23:50:40.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911741,1717977043752,-22549.43535588,0.00014,2,"2024-06-09T23:50:43.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911742,1717977043765,-1256.053678,0.00014,2,"2024-06-09T23:50:43.765",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911743,1717977043777,-1404.90517718,0.00014,2,"2024-06-09T23:50:43.777",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911744,1717977043789,-13888.79313183,0.00014,2,"2024-06-09T23:50:43.789",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911746,1717977043801,-4959.08758781,0.00014,2,"2024-06-09T23:50:43.801",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911748,1717977043814,-1748.56626615,0.00014,2,"2024-06-09T23:50:43.814",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911749,1717977043827,-1120.0285415,0.00014,2,"2024-06-09T23:50:43.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911750,1717977043839,-289.68560364,0.00014,2,"2024-06-09T23:50:43.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911751,1717977043851,-1503.30595,0.00014,2,"2024-06-09T23:50:43.851",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911752,1717977043863,-161071.75039095,0.00014,2,"2024-06-09T23:50:43.863",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911753,1717977043913,-8.3e-07,0.00014,2,"2024-06-09T23:50:43.913",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911754,1717977044393,-940.06747296,0.00014,2,"2024-06-09T23:50:44.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911757,1717977045099,-225474.52938562,0.00014,2,"2024-06-09T23:50:45.099",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911758,1717977046830,-6423.25218672,0.00014,2,"2024-06-09T23:50:46.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911759,1717977046947,-249.36449308,0.00014,2,"2024-06-09T23:50:46.947",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911807,1717977183626,150.5,0.00019716,15,"2024-06-09T23:53:03.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911808,1717977183803,518.0,0.00019716,15,"2024-06-09T23:53:03.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911809,1717977183942,150.5,0.00019716,15,"2024-06-09T23:53:03.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911810,1717977184100,150.5,0.00019706,15,"2024-06-09T23:53:04.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911811,1717977184302,518.0,0.00019706,15,"2024-06-09T23:53:04.302",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911812,1717977184465,150.5,0.00019706,15,"2024-06-09T23:53:04.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911813,1717977184800,518.0,0.00019696,15,"2024-06-09T23:53:04.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911814,1717977184961,248.0,0.00019696,15,"2024-06-09T23:53:04.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911815,1717977197098,175.0,0.00013297,2,"2024-06-09T23:53:17.098",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911817,1717977303439,492.0,0.00019716,15,"2024-06-09T23:55:03.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911818,1717977303930,492.0,0.00019706,15,"2024-06-09T23:55:03.930",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911819,1717977304520,150.5,0.00019716,15,"2024-06-09T23:55:04.520",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911820,1717977304631,492.0,0.00019696,15,"2024-06-09T23:55:04.631",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911821,1717977305078,150.5,0.00019706,15,"2024-06-09T23:55:05.078",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911822,1717977305218,363.0,0.00019716,15,"2024-06-09T23:55:05.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911823,1717977305570,150.5,0.00019696,15,"2024-06-09T23:55:05.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911824,1717977305852,363.0,0.00019706,15,"2024-06-09T23:55:05.852",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911825,1717977306328,363.0,0.00019696,15,"2024-06-09T23:55:06.328",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911826,1717977330592,522.49,0.00012511,2,"2024-06-09T23:55:30.592",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911829,1717977403934,1477.51,0.00012511,2,"2024-06-09T23:56:43.934",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911830,1717977403960,2000.0,0.00012511,2,"2024-06-09T23:56:43.960",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911831,1717977403984,2000.0,0.00012511,2,"2024-06-09T23:56:43.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911832,1717977404006,2000.0,0.00012511,2,"2024-06-09T23:56:44.006",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911833,1717977404030,2000.0,0.00012511,2,"2024-06-09T23:56:44.030",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911834,1717977404054,2000.0,0.00012511,2,"2024-06-09T23:56:44.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911835,1717977404077,2000.0,0.00012511,2,"2024-06-09T23:56:44.077",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911836,1717977404103,2000.0,0.00012511,2,"2024-06-09T23:56:44.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911837,1717977404126,2000.0,0.00012511,2,"2024-06-09T23:56:44.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911838,1717977404147,1000.0,0.00012511,2,"2024-06-09T23:56:44.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911839,1717977404170,240.0,0.00012511,2,"2024-06-09T23:56:44.170",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911840,1717977404309,-187.05482659,0.00012511,2,"2024-06-09T23:56:44.309",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911841,1717977405830,-150.0,0.00012511,2,"2024-06-09T23:56:45.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911842,1717977406312,-150.0,0.00012511,2,"2024-06-09T23:56:46.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911843,1717977408009,-150.0,0.00012511,2,"2024-06-09T23:56:48.009",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911844,1717977409419,-150.0,0.00012511,2,"2024-06-09T23:56:49.419",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911845,1717977410159,-150.0,0.00012511,2,"2024-06-09T23:56:50.159",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911846,1717977410810,-150.0,0.00012511,2,"2024-06-09T23:56:50.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911847,1717977411520,-150.0,0.00012511,2,"2024-06-09T23:56:51.520",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911848,1717977412021,-150.0,0.00012511,2,"2024-06-09T23:56:52.021",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911849,1717977412705,-150.0,0.0001251,2,"2024-06-09T23:56:52.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911850,1717977414835,-182.05482659,0.0001251,2,"2024-06-09T23:56:54.835",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911851,1717977415716,-750.0,0.0001251,2,"2024-06-09T23:56:55.716",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911852,1717977417057,-748.32058395,0.0001251,2,"2024-06-09T23:56:57.057",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911853,1717977425004,254.0,0.00019706,15,"2024-06-09T23:57:05.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911854,1717977425493,254.0,0.00019696,15,"2024-06-09T23:57:05.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911855,1717977426021,254.0,0.00019686,15,"2024-06-09T23:57:06.021",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911856,1717977463335,-474.744239,0.00012507,2,"2024-06-09T23:57:43.335",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911857,1717977500627,150.0,0.00012443,2,"2024-06-09T23:58:20.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911858,1717977500655,150.0,0.00012443,2,"2024-06-09T23:58:20.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911859,1717977500687,1722.648727,0.00012443,2,"2024-06-09T23:58:20.687",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911860,1717977512987,957.88321473,0.00011882,2,"2024-06-09T23:58:32.987",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911861,1717977531016,957.42566488,0.00011882,2,"2024-06-09T23:58:51.016",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911862,1717977536381,-999.99174,0.00012503,2,"2024-06-09T23:58:56.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911863,1717977544905,177.0,0.00019676,15,"2024-06-09T23:59:04.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911864,1717977545399,177.0,0.00019666,15,"2024-06-09T23:59:05.399",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911865,1717977545904,177.0,0.00019656,15,"2024-06-09T23:59:05.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]